{
  "ticker": {
    "uuid": "024bcf0e-0fad-4752-a378-2dfa3f45b81d",
    "symbol": "3182",
    "name": "Genting Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.921797,
    "boundary_margin": -0.281264,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.310045,
    "volatility_stability": 0.4166,
    "risk_context": 0.3225,
    "current_regime": {
      "move": -0.448024,
      "interruption": 0.243728,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.215,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.054164,
        "direction_boundary": 4.198302,
        "core_momentum": -0.034332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201246
      },
      {
        "date": "2023-08-25",
        "close": 4.054164,
        "direction_boundary": 4.198302,
        "core_momentum": -0.034332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197039
      },
      {
        "date": "2023-09-01",
        "close": 4.035736,
        "direction_boundary": 4.091565,
        "core_momentum": -0.013645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196993
      },
      {
        "date": "2023-09-08",
        "close": 3.962024,
        "direction_boundary": 4.091565,
        "core_momentum": -0.031661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19644
      },
      {
        "date": "2023-09-15",
        "close": 3.924646,
        "direction_boundary": 4.037372,
        "core_momentum": -0.027921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196319
      },
      {
        "date": "2023-09-22",
        "close": 3.962024,
        "direction_boundary": 3.947051,
        "core_momentum": 0.003793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1966
      },
      {
        "date": "2023-09-29",
        "close": 3.896613,
        "direction_boundary": 4.046405,
        "core_momentum": -0.037019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19026
      },
      {
        "date": "2023-10-06",
        "close": 3.812513,
        "direction_boundary": 4.055436,
        "core_momentum": -0.059901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191886
      },
      {
        "date": "2023-10-13",
        "close": 3.86858,
        "direction_boundary": 3.90189,
        "core_momentum": -0.008537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190848
      },
      {
        "date": "2023-10-20",
        "close": 3.78448,
        "direction_boundary": 3.956084,
        "core_momentum": -0.043377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19222
      },
      {
        "date": "2023-10-27",
        "close": 3.775136,
        "direction_boundary": 3.956084,
        "core_momentum": -0.045739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191565
      },
      {
        "date": "2023-11-03",
        "close": 3.877925,
        "direction_boundary": 3.983179,
        "core_momentum": -0.026425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196113
      },
      {
        "date": "2023-11-10",
        "close": 3.877925,
        "direction_boundary": 4.118662,
        "core_momentum": -0.05845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191361
      },
      {
        "date": "2023-11-17",
        "close": 4.046124,
        "direction_boundary": 4.046405,
        "core_momentum": -6.9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200211
      },
      {
        "date": "2023-11-24",
        "close": 4.233011,
        "direction_boundary": 4.02834,
        "core_momentum": 0.050808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198055
      },
      {
        "date": "2023-12-01",
        "close": 4.354488,
        "direction_boundary": 4.02834,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197977
      },
      {
        "date": "2023-12-08",
        "close": 4.298422,
        "direction_boundary": 3.938019,
        "core_momentum": 0.091519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19664
      },
      {
        "date": "2023-12-15",
        "close": 4.391866,
        "direction_boundary": 4.02834,
        "core_momentum": 0.090242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18369
      },
      {
        "date": "2023-12-22",
        "close": 4.289078,
        "direction_boundary": 3.947051,
        "core_momentum": 0.086654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161114
      },
      {
        "date": "2023-12-29",
        "close": 4.317111,
        "direction_boundary": 4.046405,
        "core_momentum": 0.0669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160476
      },
      {
        "date": "2024-01-05",
        "close": 4.410555,
        "direction_boundary": 4.254144,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161976
      },
      {
        "date": "2024-01-12",
        "close": 4.391866,
        "direction_boundary": 4.443819,
        "core_momentum": -0.011691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149486
      },
      {
        "date": "2024-01-19",
        "close": 4.3358,
        "direction_boundary": 4.461884,
        "core_momentum": -0.028258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14712
      },
      {
        "date": "2024-01-26",
        "close": 4.457276,
        "direction_boundary": 4.606399,
        "core_momentum": -0.032373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147679
      },
      {
        "date": "2024-02-02",
        "close": 4.541376,
        "direction_boundary": 4.561238,
        "core_momentum": -0.004355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146512
      },
      {
        "date": "2024-02-09",
        "close": 4.578754,
        "direction_boundary": 4.615431,
        "core_momentum": -0.007947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140512
      },
      {
        "date": "2024-02-16",
        "close": 4.588099,
        "direction_boundary": 4.380595,
        "core_momentum": 0.047369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140218
      },
      {
        "date": "2024-02-23",
        "close": 4.532032,
        "direction_boundary": 4.245112,
        "core_momentum": 0.067588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142077
      },
      {
        "date": "2024-03-01",
        "close": 4.363833,
        "direction_boundary": 4.254144,
        "core_momentum": 0.025784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153265
      },
      {
        "date": "2024-03-08",
        "close": 4.625476,
        "direction_boundary": 4.163823,
        "core_momentum": 0.110872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167981
      },
      {
        "date": "2024-03-15",
        "close": 4.672198,
        "direction_boundary": 4.118662,
        "core_momentum": 0.134397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16657
      },
      {
        "date": "2024-03-22",
        "close": 4.606961,
        "direction_boundary": 4.146304,
        "core_momentum": 0.111101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168968
      },
      {
        "date": "2024-03-29",
        "close": 4.473702,
        "direction_boundary": 4.293728,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173209
      },
      {
        "date": "2024-04-05",
        "close": 4.473702,
        "direction_boundary": 4.266087,
        "core_momentum": 0.048666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168964
      },
      {
        "date": "2024-04-12",
        "close": 4.397554,
        "direction_boundary": 4.349012,
        "core_momentum": 0.011162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171511
      },
      {
        "date": "2024-04-19",
        "close": 4.235739,
        "direction_boundary": 4.302942,
        "core_momentum": -0.015618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177619
      },
      {
        "date": "2024-04-26",
        "close": 4.273813,
        "direction_boundary": 4.330585,
        "core_momentum": -0.01311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17745
      },
      {
        "date": "2024-05-03",
        "close": 4.283331,
        "direction_boundary": 4.358226,
        "core_momentum": -0.017185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174581
      },
      {
        "date": "2024-05-10",
        "close": 4.330925,
        "direction_boundary": 4.210802,
        "core_momentum": 0.028527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174769
      },
      {
        "date": "2024-05-17",
        "close": 4.502257,
        "direction_boundary": 4.137089,
        "core_momentum": 0.088267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173235
      },
      {
        "date": "2024-05-24",
        "close": 4.521295,
        "direction_boundary": 3.943596,
        "core_momentum": 0.14649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162825
      },
      {
        "date": "2024-05-31",
        "close": 4.530813,
        "direction_boundary": 3.86067,
        "core_momentum": 0.173582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158533
      },
      {
        "date": "2024-06-07",
        "close": 4.473702,
        "direction_boundary": 3.786958,
        "core_momentum": 0.181344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158483
      },
      {
        "date": "2024-06-14",
        "close": 4.464183,
        "direction_boundary": 4.008094,
        "core_momentum": 0.113792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155895
      },
      {
        "date": "2024-06-21",
        "close": 4.540331,
        "direction_boundary": 3.759315,
        "core_momentum": 0.207755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153378
      },
      {
        "date": "2024-06-28",
        "close": 4.483221,
        "direction_boundary": 3.740888,
        "core_momentum": 0.198438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154597
      },
      {
        "date": "2024-07-05",
        "close": 4.435628,
        "direction_boundary": 3.76853,
        "core_momentum": 0.177018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152702
      },
      {
        "date": "2024-07-12",
        "close": 4.35948,
        "direction_boundary": 3.962024,
        "core_momentum": 0.100316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154531
      },
      {
        "date": "2024-07-19",
        "close": 4.597443,
        "direction_boundary": 3.879097,
        "core_momentum": 0.185184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170115
      },
      {
        "date": "2024-07-26",
        "close": 4.445147,
        "direction_boundary": 3.980452,
        "core_momentum": 0.116744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173047
      },
      {
        "date": "2024-08-02",
        "close": 4.302369,
        "direction_boundary": 3.925168,
        "core_momentum": 0.096098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176505
      },
      {
        "date": "2024-08-09",
        "close": 4.188147,
        "direction_boundary": 4.063377,
        "core_momentum": 0.030706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179111
      },
      {
        "date": "2024-08-16",
        "close": 4.207183,
        "direction_boundary": 4.054164,
        "core_momentum": 0.037744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179297
      },
      {
        "date": "2024-08-23",
        "close": 4.159591,
        "direction_boundary": 4.054164,
        "core_momentum": 0.026005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17921
      },
      {
        "date": "2024-08-30",
        "close": 4.111999,
        "direction_boundary": 4.035736,
        "core_momentum": 0.018897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172668
      },
      {
        "date": "2024-09-06",
        "close": 4.007295,
        "direction_boundary": 3.962024,
        "core_momentum": 0.011426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15183
      },
      {
        "date": "2024-09-13",
        "close": 4.007295,
        "direction_boundary": 3.924646,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150402
      },
      {
        "date": "2024-09-20",
        "close": 3.987983,
        "direction_boundary": 3.962024,
        "core_momentum": 0.006552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149944
      },
      {
        "date": "2024-09-27",
        "close": 3.978326,
        "direction_boundary": 3.896613,
        "core_momentum": 0.02097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145993
      },
      {
        "date": "2024-10-04",
        "close": 3.997639,
        "direction_boundary": 3.812513,
        "core_momentum": 0.048557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146446
      },
      {
        "date": "2024-10-11",
        "close": 3.949358,
        "direction_boundary": 3.86858,
        "core_momentum": 0.020881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14573
      },
      {
        "date": "2024-10-18",
        "close": 3.910733,
        "direction_boundary": 3.78448,
        "core_momentum": 0.033361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137905
      },
      {
        "date": "2024-10-25",
        "close": 3.852797,
        "direction_boundary": 3.775136,
        "core_momentum": 0.020572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137718
      },
      {
        "date": "2024-11-01",
        "close": 3.804516,
        "direction_boundary": 3.877925,
        "core_momentum": -0.01893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137916
      },
      {
        "date": "2024-11-08",
        "close": 3.736923,
        "direction_boundary": 3.877925,
        "core_momentum": -0.03636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137208
      },
      {
        "date": "2024-11-15",
        "close": 3.640362,
        "direction_boundary": 4.046124,
        "core_momentum": -0.100284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124044
      },
      {
        "date": "2024-11-22",
        "close": 3.650018,
        "direction_boundary": 4.233011,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123749
      },
      {
        "date": "2024-11-29",
        "close": 3.611393,
        "direction_boundary": 4.354488,
        "core_momentum": -0.17065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122879
      },
      {
        "date": "2024-12-06",
        "close": 3.505176,
        "direction_boundary": 4.298422,
        "core_momentum": -0.184544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126246
      },
      {
        "date": "2024-12-13",
        "close": 3.49552,
        "direction_boundary": 4.391866,
        "core_momentum": -0.204092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126177
      },
      {
        "date": "2024-12-20",
        "close": 3.466551,
        "direction_boundary": 4.289078,
        "core_momentum": -0.191772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2024-12-27",
        "close": 3.650018,
        "direction_boundary": 4.317111,
        "core_momentum": -0.154523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147771
      },
      {
        "date": "2025-01-03",
        "close": 3.707954,
        "direction_boundary": 4.410555,
        "core_momentum": -0.1593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151283
      },
      {
        "date": "2025-01-10",
        "close": 3.534144,
        "direction_boundary": 4.391866,
        "core_momentum": -0.195298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161177
      },
      {
        "date": "2025-01-17",
        "close": 3.485864,
        "direction_boundary": 4.3358,
        "core_momentum": -0.196027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134917
      },
      {
        "date": "2025-01-24",
        "close": 3.476207,
        "direction_boundary": 4.457276,
        "core_momentum": -0.220105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131115
      },
      {
        "date": "2025-01-31",
        "close": 3.505176,
        "direction_boundary": 4.541376,
        "core_momentum": -0.228169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128907
      },
      {
        "date": "2025-02-07",
        "close": 3.485864,
        "direction_boundary": 4.578754,
        "core_momentum": -0.238687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125972
      },
      {
        "date": "2025-02-14",
        "close": 3.717611,
        "direction_boundary": 4.588099,
        "core_momentum": -0.189727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159774
      },
      {
        "date": "2025-02-21",
        "close": 3.582425,
        "direction_boundary": 4.532032,
        "core_momentum": -0.209532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165753
      },
      {
        "date": "2025-02-28",
        "close": 3.176867,
        "direction_boundary": 4.363833,
        "core_momentum": -0.272001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229508
      },
      {
        "date": "2025-03-07",
        "close": 3.041682,
        "direction_boundary": 4.625476,
        "core_momentum": -0.342407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233236
      },
      {
        "date": "2025-03-14",
        "close": 3.30418,
        "direction_boundary": 4.672198,
        "core_momentum": -0.2928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266622
      },
      {
        "date": "2025-03-21",
        "close": 3.255156,
        "direction_boundary": 4.606961,
        "core_momentum": -0.293427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266795
      },
      {
        "date": "2025-03-28",
        "close": 3.186523,
        "direction_boundary": 4.473702,
        "core_momentum": -0.287721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267317
      },
      {
        "date": "2025-04-04",
        "close": 3.098281,
        "direction_boundary": 4.473702,
        "core_momentum": -0.307446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26792
      },
      {
        "date": "2025-04-11",
        "close": 3.176719,
        "direction_boundary": 4.397554,
        "core_momentum": -0.277617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272189
      },
      {
        "date": "2025-04-18",
        "close": 3.206133,
        "direction_boundary": 4.235739,
        "core_momentum": -0.243076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273264
      },
      {
        "date": "2025-04-25",
        "close": 3.1375,
        "direction_boundary": 4.273813,
        "core_momentum": -0.265878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27378
      },
      {
        "date": "2025-05-02",
        "close": 3.157109,
        "direction_boundary": 4.283331,
        "core_momentum": -0.262931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274378
      },
      {
        "date": "2025-05-09",
        "close": 3.147305,
        "direction_boundary": 4.330925,
        "core_momentum": -0.273295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273986
      },
      {
        "date": "2025-05-16",
        "close": 3.1375,
        "direction_boundary": 4.502257,
        "core_momentum": -0.303127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272553
      },
      {
        "date": "2025-05-23",
        "close": 3.068867,
        "direction_boundary": 4.521295,
        "core_momentum": -0.321242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2025-05-30",
        "close": 2.941406,
        "direction_boundary": 4.530813,
        "core_momentum": -0.3508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277638
      },
      {
        "date": "2025-06-06",
        "close": 2.97082,
        "direction_boundary": 4.473702,
        "core_momentum": -0.335937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276827
      },
      {
        "date": "2025-06-13",
        "close": 3.010039,
        "direction_boundary": 4.464183,
        "core_momentum": -0.325736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278113
      },
      {
        "date": "2025-06-20",
        "close": 3.000234,
        "direction_boundary": 4.540331,
        "core_momentum": -0.339204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278108
      },
      {
        "date": "2025-06-27",
        "close": 3.010039,
        "direction_boundary": 4.483221,
        "core_momentum": -0.328599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266069
      },
      {
        "date": "2025-07-04",
        "close": 3.049258,
        "direction_boundary": 4.435628,
        "core_momentum": -0.312553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265609
      },
      {
        "date": "2025-07-11",
        "close": 3.049258,
        "direction_boundary": 4.35948,
        "core_momentum": -0.300545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25924
      },
      {
        "date": "2025-07-18",
        "close": 3.019844,
        "direction_boundary": 4.597443,
        "core_momentum": -0.343147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259048
      },
      {
        "date": "2025-07-25",
        "close": 3.029648,
        "direction_boundary": 4.445147,
        "core_momentum": -0.318437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25931
      },
      {
        "date": "2025-08-01",
        "close": 3.010039,
        "direction_boundary": 4.302369,
        "core_momentum": -0.300376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25857
      },
      {
        "date": "2025-08-08",
        "close": 2.921797,
        "direction_boundary": 4.188147,
        "core_momentum": -0.302365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260682
      },
      {
        "date": "2025-08-15",
        "close": 3.019844,
        "direction_boundary": 4.207183,
        "core_momentum": -0.282217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246822
      },
      {
        "date": "2025-08-22",
        "close": 2.902188,
        "direction_boundary": 4.159591,
        "core_momentum": -0.30229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247484
      },
      {
        "date": "2025-08-29",
        "close": 2.804141,
        "direction_boundary": 4.111999,
        "core_momentum": -0.318059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192235
      },
      {
        "date": "2025-09-05",
        "close": 2.735508,
        "direction_boundary": 4.007295,
        "core_momentum": -0.317368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186367
      },
      {
        "date": "2025-09-12",
        "close": 2.774726,
        "direction_boundary": 4.007295,
        "core_momentum": -0.307581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141257
      },
      {
        "date": "2025-09-19",
        "close": 2.961016,
        "direction_boundary": 3.987983,
        "core_momentum": -0.257515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172069
      },
      {
        "date": "2025-09-26",
        "close": 2.911992,
        "direction_boundary": 3.978326,
        "core_momentum": -0.268036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171238
      },
      {
        "date": "2025-10-03",
        "close": 2.843359,
        "direction_boundary": 3.997639,
        "core_momentum": -0.28874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170118
      },
      {
        "date": "2025-10-10",
        "close": 2.804141,
        "direction_boundary": 3.949358,
        "core_momentum": -0.289975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165668
      },
      {
        "date": "2025-10-17",
        "close": 3.30418,
        "direction_boundary": 3.910733,
        "core_momentum": -0.1551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286801
      },
      {
        "date": "2025-10-24",
        "close": 3.402227,
        "direction_boundary": 3.852797,
        "core_momentum": -0.116946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287391
      },
      {
        "date": "2025-10-31",
        "close": 3.313984,
        "direction_boundary": 3.804516,
        "core_momentum": -0.128934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290209
      },
      {
        "date": "2025-11-07",
        "close": 3.333594,
        "direction_boundary": 3.736923,
        "core_momentum": -0.107931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290169
      },
      {
        "date": "2025-11-14",
        "close": 3.382617,
        "direction_boundary": 3.640362,
        "core_momentum": -0.070802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290558
      },
      {
        "date": "2025-11-21",
        "close": 3.264961,
        "direction_boundary": 3.650018,
        "core_momentum": -0.105495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293415
      },
      {
        "date": "2025-11-28",
        "close": 3.206133,
        "direction_boundary": 3.611393,
        "core_momentum": -0.112217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287886
      },
      {
        "date": "2025-12-05",
        "close": 3.186523,
        "direction_boundary": 3.505176,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288008
      },
      {
        "date": "2025-12-12",
        "close": 3.000234,
        "direction_boundary": 3.49552,
        "core_momentum": -0.141692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300399
      },
      {
        "date": "2025-12-19",
        "close": 2.97082,
        "direction_boundary": 3.466551,
        "core_momentum": -0.143004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300675
      },
      {
        "date": "2025-12-26",
        "close": 2.961016,
        "direction_boundary": 3.650018,
        "core_momentum": -0.188767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300654
      },
      {
        "date": "2026-01-02",
        "close": 2.921797,
        "direction_boundary": 3.707954,
        "core_momentum": -0.212019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30049
      },
      {
        "date": "2026-01-09",
        "close": 2.902188,
        "direction_boundary": 3.534144,
        "core_momentum": -0.178814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300561
      },
      {
        "date": "2026-01-16",
        "close": 2.833555,
        "direction_boundary": 3.485864,
        "core_momentum": -0.18713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301945
      },
      {
        "date": "2026-01-23",
        "close": 2.833555,
        "direction_boundary": 3.476207,
        "core_momentum": -0.184872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301856
      },
      {
        "date": "2026-01-30",
        "close": 2.804141,
        "direction_boundary": 3.505176,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302008
      },
      {
        "date": "2026-02-06",
        "close": 2.82375,
        "direction_boundary": 3.485864,
        "core_momentum": -0.189943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29972
      },
      {
        "date": "2026-02-13",
        "close": 2.843359,
        "direction_boundary": 3.717611,
        "core_momentum": -0.235165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295904
      },
      {
        "date": "2026-02-20",
        "close": 2.902188,
        "direction_boundary": 3.582425,
        "core_momentum": -0.189882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292436
      },
      {
        "date": "2026-02-27",
        "close": 2.774726,
        "direction_boundary": 3.176867,
        "core_momentum": -0.126584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295266
      },
      {
        "date": "2026-03-06",
        "close": 2.568828,
        "direction_boundary": 3.041682,
        "core_momentum": -0.155458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312327
      },
      {
        "date": "2026-03-13",
        "close": 2.500195,
        "direction_boundary": 3.30418,
        "core_momentum": -0.243324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313175
      },
      {
        "date": "2026-03-20",
        "close": 2.53,
        "direction_boundary": 3.255156,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29807
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "direction_boundary": 3.186523,
        "core_momentum": -0.27821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322612
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "direction_boundary": 3.098281,
        "core_momentum": -0.241515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324582
      },
      {
        "date": "2026-04-10",
        "close": 2.37,
        "direction_boundary": 3.176719,
        "core_momentum": -0.253947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32516
      },
      {
        "date": "2026-04-17",
        "close": 2.38,
        "direction_boundary": 3.206133,
        "core_momentum": -0.257673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21403
      },
      {
        "date": "2026-04-24",
        "close": 2.75,
        "direction_boundary": 3.1375,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30109
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "direction_boundary": 3.157109,
        "core_momentum": -0.185964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31137
      },
      {
        "date": "2026-05-08",
        "close": 2.52,
        "direction_boundary": 3.147305,
        "core_momentum": -0.199315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310812
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "direction_boundary": 3.1375,
        "core_momentum": -0.219124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309489
      },
      {
        "date": "2026-05-22",
        "close": 2.35,
        "direction_boundary": 3.068867,
        "core_momentum": -0.234245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310541
      },
      {
        "date": "2026-05-29",
        "close": 2.32,
        "direction_boundary": 2.941406,
        "core_momentum": -0.211262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310439
      },
      {
        "date": "2026-06-05",
        "close": 2.31,
        "direction_boundary": 2.97082,
        "core_momentum": -0.222437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310523
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "direction_boundary": 3.010039,
        "core_momentum": -0.245857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302908
      },
      {
        "date": "2026-06-19",
        "close": 2.23,
        "direction_boundary": 3.000234,
        "core_momentum": -0.256725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303061
      },
      {
        "date": "2026-06-26",
        "close": 2.19,
        "direction_boundary": 3.010039,
        "core_momentum": -0.272435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303001
      },
      {
        "date": "2026-07-03",
        "close": 2.25,
        "direction_boundary": 3.049258,
        "core_momentum": -0.262116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307674
      },
      {
        "date": "2026-07-10",
        "close": 2.27,
        "direction_boundary": 3.049258,
        "core_momentum": -0.255557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308766
      },
      {
        "date": "2026-07-17",
        "close": 2.19,
        "direction_boundary": 3.019844,
        "core_momentum": -0.274797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310328
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "direction_boundary": 3.029648,
        "core_momentum": -0.280444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3101
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "direction_boundary": 3.010039,
        "core_momentum": -0.29569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311085
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "direction_boundary": 2.921797,
        "core_momentum": -0.281264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.054164,
        "volume": 17602500
      },
      {
        "date": "2023-08-25",
        "close": 4.054164,
        "volume": 12048100
      },
      {
        "date": "2023-09-01",
        "close": 4.035736,
        "volume": 18336800
      },
      {
        "date": "2023-09-08",
        "close": 3.962024,
        "volume": 10514600
      },
      {
        "date": "2023-09-15",
        "close": 3.924646,
        "volume": 13977300
      },
      {
        "date": "2023-09-22",
        "close": 3.962024,
        "volume": 10374000
      },
      {
        "date": "2023-09-29",
        "close": 3.896613,
        "volume": 10701900
      },
      {
        "date": "2023-10-06",
        "close": 3.812513,
        "volume": 22623000
      },
      {
        "date": "2023-10-13",
        "close": 3.86858,
        "volume": 14587100
      },
      {
        "date": "2023-10-20",
        "close": 3.78448,
        "volume": 15106900
      },
      {
        "date": "2023-10-27",
        "close": 3.775136,
        "volume": 17299300
      },
      {
        "date": "2023-11-03",
        "close": 3.877925,
        "volume": 15916900
      },
      {
        "date": "2023-11-10",
        "close": 3.877925,
        "volume": 14821700
      },
      {
        "date": "2023-11-17",
        "close": 4.046124,
        "volume": 24358700
      },
      {
        "date": "2023-11-24",
        "close": 4.233011,
        "volume": 37998900
      },
      {
        "date": "2023-12-01",
        "close": 4.354488,
        "volume": 51838900
      },
      {
        "date": "2023-12-08",
        "close": 4.298422,
        "volume": 24420700
      },
      {
        "date": "2023-12-15",
        "close": 4.391866,
        "volume": 25638500
      },
      {
        "date": "2023-12-22",
        "close": 4.289078,
        "volume": 21315900
      },
      {
        "date": "2023-12-29",
        "close": 4.317111,
        "volume": 11148400
      },
      {
        "date": "2024-01-05",
        "close": 4.410555,
        "volume": 18898000
      },
      {
        "date": "2024-01-12",
        "close": 4.391866,
        "volume": 56881500
      },
      {
        "date": "2024-01-19",
        "close": 4.3358,
        "volume": 25000500
      },
      {
        "date": "2024-01-26",
        "close": 4.457276,
        "volume": 16979200
      },
      {
        "date": "2024-02-02",
        "close": 4.541376,
        "volume": 23827500
      },
      {
        "date": "2024-02-09",
        "close": 4.578754,
        "volume": 25143800
      },
      {
        "date": "2024-02-16",
        "close": 4.588099,
        "volume": 22117700
      },
      {
        "date": "2024-02-23",
        "close": 4.532032,
        "volume": 39659900
      },
      {
        "date": "2024-03-01",
        "close": 4.363833,
        "volume": 44014100
      },
      {
        "date": "2024-03-08",
        "close": 4.625476,
        "volume": 91177500
      },
      {
        "date": "2024-03-15",
        "close": 4.672198,
        "volume": 82909000
      },
      {
        "date": "2024-03-22",
        "close": 4.606961,
        "volume": 37211100
      },
      {
        "date": "2024-03-29",
        "close": 4.473702,
        "volume": 21029000
      },
      {
        "date": "2024-04-05",
        "close": 4.473702,
        "volume": 19367700
      },
      {
        "date": "2024-04-12",
        "close": 4.397554,
        "volume": 18588900
      },
      {
        "date": "2024-04-19",
        "close": 4.235739,
        "volume": 45040400
      },
      {
        "date": "2024-04-26",
        "close": 4.273813,
        "volume": 27943200
      },
      {
        "date": "2024-05-03",
        "close": 4.283331,
        "volume": 24080300
      },
      {
        "date": "2024-05-10",
        "close": 4.330925,
        "volume": 28955100
      },
      {
        "date": "2024-05-17",
        "close": 4.502257,
        "volume": 42510700
      },
      {
        "date": "2024-05-24",
        "close": 4.521295,
        "volume": 27995700
      },
      {
        "date": "2024-05-31",
        "close": 4.530813,
        "volume": 54267800
      },
      {
        "date": "2024-06-07",
        "close": 4.473702,
        "volume": 32340500
      },
      {
        "date": "2024-06-14",
        "close": 4.464183,
        "volume": 28020100
      },
      {
        "date": "2024-06-21",
        "close": 4.540331,
        "volume": 37774600
      },
      {
        "date": "2024-06-28",
        "close": 4.483221,
        "volume": 22677100
      },
      {
        "date": "2024-07-05",
        "close": 4.435628,
        "volume": 20247200
      },
      {
        "date": "2024-07-12",
        "close": 4.35948,
        "volume": 27454700
      },
      {
        "date": "2024-07-19",
        "close": 4.597443,
        "volume": 47608000
      },
      {
        "date": "2024-07-26",
        "close": 4.445147,
        "volume": 16356600
      },
      {
        "date": "2024-08-02",
        "close": 4.302369,
        "volume": 23434100
      },
      {
        "date": "2024-08-09",
        "close": 4.188147,
        "volume": 58423200
      },
      {
        "date": "2024-08-16",
        "close": 4.207183,
        "volume": 24199600
      },
      {
        "date": "2024-08-23",
        "close": 4.159591,
        "volume": 39290100
      },
      {
        "date": "2024-08-30",
        "close": 4.111999,
        "volume": 42763600
      },
      {
        "date": "2024-09-06",
        "close": 4.007295,
        "volume": 37136500
      },
      {
        "date": "2024-09-13",
        "close": 4.007295,
        "volume": 38475900
      },
      {
        "date": "2024-09-20",
        "close": 3.987983,
        "volume": 31042100
      },
      {
        "date": "2024-09-27",
        "close": 3.978326,
        "volume": 29031900
      },
      {
        "date": "2024-10-04",
        "close": 3.997639,
        "volume": 32054700
      },
      {
        "date": "2024-10-11",
        "close": 3.949358,
        "volume": 27702200
      },
      {
        "date": "2024-10-18",
        "close": 3.910733,
        "volume": 44636500
      },
      {
        "date": "2024-10-25",
        "close": 3.852797,
        "volume": 20597700
      },
      {
        "date": "2024-11-01",
        "close": 3.804516,
        "volume": 19788000
      },
      {
        "date": "2024-11-08",
        "close": 3.736923,
        "volume": 24702600
      },
      {
        "date": "2024-11-15",
        "close": 3.640362,
        "volume": 28526700
      },
      {
        "date": "2024-11-22",
        "close": 3.650018,
        "volume": 19194700
      },
      {
        "date": "2024-11-29",
        "close": 3.611393,
        "volume": 27203700
      },
      {
        "date": "2024-12-06",
        "close": 3.505176,
        "volume": 59789900
      },
      {
        "date": "2024-12-13",
        "close": 3.49552,
        "volume": 36127900
      },
      {
        "date": "2024-12-20",
        "close": 3.466551,
        "volume": 48638200
      },
      {
        "date": "2024-12-27",
        "close": 3.650018,
        "volume": 36102400
      },
      {
        "date": "2025-01-03",
        "close": 3.707954,
        "volume": 28375800
      },
      {
        "date": "2025-01-10",
        "close": 3.534144,
        "volume": 36258900
      },
      {
        "date": "2025-01-17",
        "close": 3.485864,
        "volume": 41816400
      },
      {
        "date": "2025-01-24",
        "close": 3.476207,
        "volume": 24934300
      },
      {
        "date": "2025-01-31",
        "close": 3.505176,
        "volume": 11380700
      },
      {
        "date": "2025-02-07",
        "close": 3.485864,
        "volume": 27094100
      },
      {
        "date": "2025-02-14",
        "close": 3.717611,
        "volume": 31714200
      },
      {
        "date": "2025-02-21",
        "close": 3.582425,
        "volume": 38501500
      },
      {
        "date": "2025-02-28",
        "close": 3.176867,
        "volume": 82966500
      },
      {
        "date": "2025-03-07",
        "close": 3.041682,
        "volume": 69791300
      },
      {
        "date": "2025-03-14",
        "close": 3.30418,
        "volume": 49932100
      },
      {
        "date": "2025-03-21",
        "close": 3.255156,
        "volume": 31375900
      },
      {
        "date": "2025-03-28",
        "close": 3.186523,
        "volume": 19576100
      },
      {
        "date": "2025-04-04",
        "close": 3.098281,
        "volume": 13448800
      },
      {
        "date": "2025-04-11",
        "close": 3.176719,
        "volume": 49440500
      },
      {
        "date": "2025-04-18",
        "close": 3.206133,
        "volume": 17031700
      },
      {
        "date": "2025-04-25",
        "close": 3.1375,
        "volume": 16368500
      },
      {
        "date": "2025-05-02",
        "close": 3.157109,
        "volume": 19497700
      },
      {
        "date": "2025-05-09",
        "close": 3.147305,
        "volume": 20725400
      },
      {
        "date": "2025-05-16",
        "close": 3.1375,
        "volume": 24307600
      },
      {
        "date": "2025-05-23",
        "close": 3.068867,
        "volume": 16772800
      },
      {
        "date": "2025-05-30",
        "close": 2.941406,
        "volume": 35711000
      },
      {
        "date": "2025-06-06",
        "close": 2.97082,
        "volume": 25443200
      },
      {
        "date": "2025-06-13",
        "close": 3.010039,
        "volume": 28871100
      },
      {
        "date": "2025-06-20",
        "close": 3.000234,
        "volume": 28095400
      },
      {
        "date": "2025-06-27",
        "close": 3.010039,
        "volume": 15771100
      },
      {
        "date": "2025-07-04",
        "close": 3.049258,
        "volume": 13670300
      },
      {
        "date": "2025-07-11",
        "close": 3.049258,
        "volume": 24481500
      },
      {
        "date": "2025-07-18",
        "close": 3.019844,
        "volume": 16095300
      },
      {
        "date": "2025-07-25",
        "close": 3.029648,
        "volume": 10349500
      },
      {
        "date": "2025-08-01",
        "close": 3.010039,
        "volume": 14121700
      },
      {
        "date": "2025-08-08",
        "close": 2.921797,
        "volume": 23382300
      },
      {
        "date": "2025-08-15",
        "close": 3.019844,
        "volume": 24757800
      },
      {
        "date": "2025-08-22",
        "close": 2.902188,
        "volume": 43829700
      },
      {
        "date": "2025-08-29",
        "close": 2.804141,
        "volume": 224915900
      },
      {
        "date": "2025-09-05",
        "close": 2.735508,
        "volume": 36694300
      },
      {
        "date": "2025-09-12",
        "close": 2.774726,
        "volume": 39672900
      },
      {
        "date": "2025-09-19",
        "close": 2.961016,
        "volume": 34244900
      },
      {
        "date": "2025-09-26",
        "close": 2.911992,
        "volume": 33858000
      },
      {
        "date": "2025-10-03",
        "close": 2.843359,
        "volume": 27743900
      },
      {
        "date": "2025-10-10",
        "close": 2.804141,
        "volume": 26729200
      },
      {
        "date": "2025-10-17",
        "close": 3.30418,
        "volume": 208482900
      },
      {
        "date": "2025-10-24",
        "close": 3.402227,
        "volume": 39039100
      },
      {
        "date": "2025-10-31",
        "close": 3.313984,
        "volume": 19395900
      },
      {
        "date": "2025-11-07",
        "close": 3.333594,
        "volume": 25754200
      },
      {
        "date": "2025-11-14",
        "close": 3.382617,
        "volume": 26878000
      },
      {
        "date": "2025-11-21",
        "close": 3.264961,
        "volume": 19738500
      },
      {
        "date": "2025-11-28",
        "close": 3.206133,
        "volume": 17579100
      },
      {
        "date": "2025-12-05",
        "close": 3.186523,
        "volume": 28872600
      },
      {
        "date": "2025-12-12",
        "close": 3.000234,
        "volume": 29837600
      },
      {
        "date": "2025-12-19",
        "close": 2.97082,
        "volume": 20045600
      },
      {
        "date": "2025-12-26",
        "close": 2.961016,
        "volume": 8984200
      },
      {
        "date": "2026-01-02",
        "close": 2.921797,
        "volume": 20662400
      },
      {
        "date": "2026-01-09",
        "close": 2.902188,
        "volume": 20037600
      },
      {
        "date": "2026-01-16",
        "close": 2.833555,
        "volume": 19634200
      },
      {
        "date": "2026-01-23",
        "close": 2.833555,
        "volume": 10545000
      },
      {
        "date": "2026-01-30",
        "close": 2.804141,
        "volume": 17748500
      },
      {
        "date": "2026-02-06",
        "close": 2.82375,
        "volume": 12952800
      },
      {
        "date": "2026-02-13",
        "close": 2.843359,
        "volume": 18897300
      },
      {
        "date": "2026-02-20",
        "close": 2.902188,
        "volume": 9937600
      },
      {
        "date": "2026-02-27",
        "close": 2.774726,
        "volume": 19304000
      },
      {
        "date": "2026-03-06",
        "close": 2.568828,
        "volume": 36745000
      },
      {
        "date": "2026-03-13",
        "close": 2.500195,
        "volume": 31698800
      },
      {
        "date": "2026-03-20",
        "close": 2.53,
        "volume": 14334200
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "volume": 41553200
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "volume": 34639300
      },
      {
        "date": "2026-04-10",
        "close": 2.37,
        "volume": 12431200
      },
      {
        "date": "2026-04-17",
        "close": 2.38,
        "volume": 13857300
      },
      {
        "date": "2026-04-24",
        "close": 2.75,
        "volume": 28764500
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "volume": 21878500
      },
      {
        "date": "2026-05-08",
        "close": 2.52,
        "volume": 15275300
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "volume": 17882400
      },
      {
        "date": "2026-05-22",
        "close": 2.35,
        "volume": 18491200
      },
      {
        "date": "2026-05-29",
        "close": 2.32,
        "volume": 14693400
      },
      {
        "date": "2026-06-05",
        "close": 2.31,
        "volume": 2838500
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "volume": 4433000
      },
      {
        "date": "2026-06-19",
        "close": 2.23,
        "volume": 9122500
      },
      {
        "date": "2026-06-26",
        "close": 2.19,
        "volume": 3293800
      },
      {
        "date": "2026-07-03",
        "close": 2.25,
        "volume": 3072800
      },
      {
        "date": "2026-07-10",
        "close": 2.27,
        "volume": 13299500
      },
      {
        "date": "2026-07-17",
        "close": 2.19,
        "volume": 22121600
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "volume": 16877100
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "volume": 22460900
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "volume": 17639500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.46281,
      "fair_value": 3.483055,
      "market_activity": -70.812984,
      "market_dynamics": -0.784908,
      "relative_strength": -25.477004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.001088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.009505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.030298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053913,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008346,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.062241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.025172
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.010188
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.051351
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.038369
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.041943
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.042553
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.04153
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.110399
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.448024
      }
    ]
  }
}