{
  "ticker": {
    "uuid": "024d9ac9-4c9b-4774-9f82-2150422a7a19",
    "symbol": "V3NL",
    "name": "Vanguard ESG North America All Cap UCITS ETF USD Income",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.718,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.235949,
    "boundary_margin": 0.237662,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.136646,
    "volatility_stability": 1.0086,
    "risk_context": 0.7318,
    "current_regime": {
      "move": 0.171775,
      "interruption": -0.04756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 4.529343,
        "direction_boundary": 4.640063,
        "core_momentum": -0.023862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118921
      },
      {
        "date": "2023-09-01",
        "close": 4.529343,
        "direction_boundary": 4.640063,
        "core_momentum": -0.023862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118921
      },
      {
        "date": "2023-09-08",
        "close": 4.529343,
        "direction_boundary": 4.640063,
        "core_momentum": -0.023862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095159
      },
      {
        "date": "2023-09-15",
        "close": 4.542116,
        "direction_boundary": 4.644403,
        "core_momentum": -0.022024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095168
      },
      {
        "date": "2023-09-22",
        "close": 4.542116,
        "direction_boundary": 4.223983,
        "core_momentum": 0.075316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095168
      },
      {
        "date": "2023-09-29",
        "close": 4.542116,
        "direction_boundary": 4.223983,
        "core_momentum": 0.075316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095168
      },
      {
        "date": "2023-10-06",
        "close": 4.542116,
        "direction_boundary": 4.223983,
        "core_momentum": 0.075316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095168
      },
      {
        "date": "2023-10-13",
        "close": 4.542116,
        "direction_boundary": 4.223983,
        "core_momentum": 0.075316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095168
      },
      {
        "date": "2023-10-20",
        "close": 4.542116,
        "direction_boundary": 4.223983,
        "core_momentum": 0.075316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095168
      },
      {
        "date": "2023-10-27",
        "close": 4.542116,
        "direction_boundary": 4.223983,
        "core_momentum": 0.075316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095168
      },
      {
        "date": "2023-11-03",
        "close": 4.542116,
        "direction_boundary": 4.223983,
        "core_momentum": 0.075316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095168
      },
      {
        "date": "2023-11-10",
        "close": 4.591944,
        "direction_boundary": 4.202263,
        "core_momentum": 0.092731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095437
      },
      {
        "date": "2023-11-17",
        "close": 4.591944,
        "direction_boundary": 4.202263,
        "core_momentum": 0.092731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056549
      },
      {
        "date": "2023-11-24",
        "close": 4.591944,
        "direction_boundary": 4.252462,
        "core_momentum": 0.079832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056549
      },
      {
        "date": "2023-12-01",
        "close": 4.698438,
        "direction_boundary": 4.252462,
        "core_momentum": 0.104875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063252
      },
      {
        "date": "2023-12-08",
        "close": 4.791743,
        "direction_boundary": 4.098968,
        "core_momentum": 0.169012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05295
      },
      {
        "date": "2023-12-15",
        "close": 4.894345,
        "direction_boundary": 4.111104,
        "core_momentum": 0.190518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058865
      },
      {
        "date": "2023-12-22",
        "close": 4.894345,
        "direction_boundary": 4.111104,
        "core_momentum": 0.190518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058865
      },
      {
        "date": "2023-12-29",
        "close": 4.894345,
        "direction_boundary": 4.111104,
        "core_momentum": 0.190518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058865
      },
      {
        "date": "2024-01-05",
        "close": 4.916876,
        "direction_boundary": 3.96587,
        "core_momentum": 0.239798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054341
      },
      {
        "date": "2024-01-12",
        "close": 4.957042,
        "direction_boundary": 4.021059,
        "core_momentum": 0.23277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049999
      },
      {
        "date": "2024-01-19",
        "close": 4.957042,
        "direction_boundary": 3.973131,
        "core_momentum": 0.247641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050245
      },
      {
        "date": "2024-01-26",
        "close": 5.135339,
        "direction_boundary": 4.027352,
        "core_momentum": 0.275116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066598
      },
      {
        "date": "2024-02-02",
        "close": 5.203915,
        "direction_boundary": 4.273283,
        "core_momentum": 0.217779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067212
      },
      {
        "date": "2024-02-09",
        "close": 5.203915,
        "direction_boundary": 4.270378,
        "core_momentum": 0.218608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067212
      },
      {
        "date": "2024-02-16",
        "close": 5.203915,
        "direction_boundary": 4.270378,
        "core_momentum": 0.218608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067212
      },
      {
        "date": "2024-02-23",
        "close": 5.236242,
        "direction_boundary": 4.270378,
        "core_momentum": 0.226178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066775
      },
      {
        "date": "2024-03-01",
        "close": 5.236242,
        "direction_boundary": 4.270378,
        "core_momentum": 0.226178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066775
      },
      {
        "date": "2024-03-08",
        "close": 5.236242,
        "direction_boundary": 4.07286,
        "core_momentum": 0.285643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066775
      },
      {
        "date": "2024-03-15",
        "close": 5.321061,
        "direction_boundary": 4.085912,
        "core_momentum": 0.302295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068193
      },
      {
        "date": "2024-03-22",
        "close": 5.321061,
        "direction_boundary": 4.085912,
        "core_momentum": 0.302295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068193
      },
      {
        "date": "2024-03-29",
        "close": 5.46644,
        "direction_boundary": 4.085912,
        "core_momentum": 0.337875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073424
      },
      {
        "date": "2024-04-05",
        "close": 5.46644,
        "direction_boundary": 4.085912,
        "core_momentum": 0.337875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073424
      },
      {
        "date": "2024-04-12",
        "close": 5.437954,
        "direction_boundary": 4.085912,
        "core_momentum": 0.330903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074783
      },
      {
        "date": "2024-04-19",
        "close": 5.33776,
        "direction_boundary": 4.085912,
        "core_momentum": 0.306382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082296
      },
      {
        "date": "2024-04-26",
        "close": 5.33776,
        "direction_boundary": 4.085912,
        "core_momentum": 0.306382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082296
      },
      {
        "date": "2024-05-03",
        "close": 5.353477,
        "direction_boundary": 4.085912,
        "core_momentum": 0.310228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081953
      },
      {
        "date": "2024-05-10",
        "close": 5.353477,
        "direction_boundary": 4.085912,
        "core_momentum": 0.310228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082127
      },
      {
        "date": "2024-05-17",
        "close": 5.460547,
        "direction_boundary": 4.32923,
        "core_momentum": 0.261321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083854
      },
      {
        "date": "2024-05-24",
        "close": 5.460547,
        "direction_boundary": 4.32923,
        "core_momentum": 0.261321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083854
      },
      {
        "date": "2024-05-31",
        "close": 5.460547,
        "direction_boundary": 4.32923,
        "core_momentum": 0.261321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080938
      },
      {
        "date": "2024-06-07",
        "close": 5.463493,
        "direction_boundary": 4.472503,
        "core_momentum": 0.221574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078691
      },
      {
        "date": "2024-06-14",
        "close": 5.725559,
        "direction_boundary": 4.485988,
        "core_momentum": 0.276321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095478
      },
      {
        "date": "2024-06-21",
        "close": 5.725559,
        "direction_boundary": 4.485988,
        "core_momentum": 0.276321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095478
      },
      {
        "date": "2024-06-28",
        "close": 5.777735,
        "direction_boundary": 4.485988,
        "core_momentum": 0.287952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09516
      },
      {
        "date": "2024-07-05",
        "close": 5.777735,
        "direction_boundary": 4.572698,
        "core_momentum": 0.263529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095545
      },
      {
        "date": "2024-07-12",
        "close": 5.777735,
        "direction_boundary": 4.515215,
        "core_momentum": 0.279615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095882
      },
      {
        "date": "2024-07-19",
        "close": 5.777735,
        "direction_boundary": 4.529343,
        "core_momentum": 0.275623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095882
      },
      {
        "date": "2024-07-26",
        "close": 5.710794,
        "direction_boundary": 4.529343,
        "core_momentum": 0.260844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088911
      },
      {
        "date": "2024-08-02",
        "close": 5.48437,
        "direction_boundary": 4.529343,
        "core_momentum": 0.210853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107156
      },
      {
        "date": "2024-08-09",
        "close": 5.476494,
        "direction_boundary": 4.529343,
        "core_momentum": 0.209114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107229
      },
      {
        "date": "2024-08-16",
        "close": 5.476494,
        "direction_boundary": 4.529343,
        "core_momentum": 0.209114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107229
      },
      {
        "date": "2024-08-23",
        "close": 5.703902,
        "direction_boundary": 4.529343,
        "core_momentum": 0.259322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119873
      },
      {
        "date": "2024-08-30",
        "close": 5.758047,
        "direction_boundary": 4.529343,
        "core_momentum": 0.271276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12007
      },
      {
        "date": "2024-09-06",
        "close": 5.758047,
        "direction_boundary": 4.529343,
        "core_momentum": 0.271276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12007
      },
      {
        "date": "2024-09-13",
        "close": 5.771198,
        "direction_boundary": 4.542116,
        "core_momentum": 0.270597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118734
      },
      {
        "date": "2024-09-20",
        "close": 5.792905,
        "direction_boundary": 4.542116,
        "core_momentum": 0.275376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11865
      },
      {
        "date": "2024-09-27",
        "close": 5.850134,
        "direction_boundary": 4.542116,
        "core_momentum": 0.287975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114102
      },
      {
        "date": "2024-10-04",
        "close": 5.8452,
        "direction_boundary": 4.542116,
        "core_momentum": 0.286889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114147
      },
      {
        "date": "2024-10-11",
        "close": 6.012939,
        "direction_boundary": 4.542116,
        "core_momentum": 0.323819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118929
      },
      {
        "date": "2024-10-18",
        "close": 6.128384,
        "direction_boundary": 4.542116,
        "core_momentum": 0.349235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116126
      },
      {
        "date": "2024-10-25",
        "close": 6.098783,
        "direction_boundary": 4.542116,
        "core_momentum": 0.342718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116761
      },
      {
        "date": "2024-11-01",
        "close": 5.989259,
        "direction_boundary": 4.542116,
        "core_momentum": 0.318605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121121
      },
      {
        "date": "2024-11-08",
        "close": 5.989259,
        "direction_boundary": 4.591944,
        "core_momentum": 0.304297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121121
      },
      {
        "date": "2024-11-15",
        "close": 6.438206,
        "direction_boundary": 4.591944,
        "core_momentum": 0.402065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2024-11-22",
        "close": 6.538849,
        "direction_boundary": 4.591944,
        "core_momentum": 0.423983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152602
      },
      {
        "date": "2024-11-29",
        "close": 6.561544,
        "direction_boundary": 4.698438,
        "core_momentum": 0.396537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152362
      },
      {
        "date": "2024-12-06",
        "close": 6.561544,
        "direction_boundary": 4.791743,
        "core_momentum": 0.369344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152411
      },
      {
        "date": "2024-12-13",
        "close": 6.682073,
        "direction_boundary": 4.894345,
        "core_momentum": 0.365264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142287
      },
      {
        "date": "2024-12-20",
        "close": 6.551536,
        "direction_boundary": 4.894345,
        "core_momentum": 0.338593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146502
      },
      {
        "date": "2024-12-27",
        "close": 6.551536,
        "direction_boundary": 4.894345,
        "core_momentum": 0.338593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146561
      },
      {
        "date": "2025-01-03",
        "close": 6.588127,
        "direction_boundary": 4.916876,
        "core_momentum": 0.339901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146397
      },
      {
        "date": "2025-01-10",
        "close": 6.588127,
        "direction_boundary": 4.957042,
        "core_momentum": 0.329044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146397
      },
      {
        "date": "2025-01-17",
        "close": 6.60296,
        "direction_boundary": 4.957042,
        "core_momentum": 0.332036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146275
      },
      {
        "date": "2025-01-24",
        "close": 6.712729,
        "direction_boundary": 5.135339,
        "core_momentum": 0.307164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145015
      },
      {
        "date": "2025-01-31",
        "close": 6.760196,
        "direction_boundary": 5.203915,
        "core_momentum": 0.29906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128454
      },
      {
        "date": "2025-02-07",
        "close": 6.679106,
        "direction_boundary": 5.203915,
        "core_momentum": 0.283477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130847
      },
      {
        "date": "2025-02-14",
        "close": 6.686028,
        "direction_boundary": 5.203915,
        "core_momentum": 0.284807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130734
      },
      {
        "date": "2025-02-21",
        "close": 6.65735,
        "direction_boundary": 5.236242,
        "core_momentum": 0.271398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122651
      },
      {
        "date": "2025-02-28",
        "close": 6.4299,
        "direction_boundary": 5.236242,
        "core_momentum": 0.227961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134842
      },
      {
        "date": "2025-03-07",
        "close": 5.952256,
        "direction_boundary": 5.236242,
        "core_momentum": 0.136742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175929
      },
      {
        "date": "2025-03-14",
        "close": 5.952256,
        "direction_boundary": 5.321061,
        "core_momentum": 0.118622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175931
      },
      {
        "date": "2025-03-21",
        "close": 5.96768,
        "direction_boundary": 5.321061,
        "core_momentum": 0.121521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175904
      },
      {
        "date": "2025-03-28",
        "close": 6.019237,
        "direction_boundary": 5.46644,
        "core_momentum": 0.101126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175791
      },
      {
        "date": "2025-04-04",
        "close": 5.330163,
        "direction_boundary": 5.46644,
        "core_momentum": -0.02493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244687
      },
      {
        "date": "2025-04-11",
        "close": 5.235973,
        "direction_boundary": 5.437954,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241016
      },
      {
        "date": "2025-04-18",
        "close": 5.235973,
        "direction_boundary": 5.33776,
        "core_momentum": -0.019069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238606
      },
      {
        "date": "2025-04-25",
        "close": 5.432284,
        "direction_boundary": 5.33776,
        "core_momentum": 0.017709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245907
      },
      {
        "date": "2025-05-02",
        "close": 5.51656,
        "direction_boundary": 5.353477,
        "core_momentum": 0.030463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246572
      },
      {
        "date": "2025-05-09",
        "close": 5.728735,
        "direction_boundary": 5.353477,
        "core_momentum": 0.070096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25301
      },
      {
        "date": "2025-05-16",
        "close": 5.950826,
        "direction_boundary": 5.460547,
        "core_momentum": 0.089786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236925
      },
      {
        "date": "2025-05-23",
        "close": 5.831849,
        "direction_boundary": 5.460547,
        "core_momentum": 0.067997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236511
      },
      {
        "date": "2025-05-30",
        "close": 5.831849,
        "direction_boundary": 5.460547,
        "core_momentum": 0.067997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23633
      },
      {
        "date": "2025-06-06",
        "close": 6.019237,
        "direction_boundary": 5.463493,
        "core_momentum": 0.10172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241555
      },
      {
        "date": "2025-06-13",
        "close": 6.030144,
        "direction_boundary": 5.725559,
        "core_momentum": 0.053197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239697
      },
      {
        "date": "2025-06-20",
        "close": 6.044149,
        "direction_boundary": 5.725559,
        "core_momentum": 0.055643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238742
      },
      {
        "date": "2025-06-27",
        "close": 6.033218,
        "direction_boundary": 5.777735,
        "core_momentum": 0.044219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238708
      },
      {
        "date": "2025-07-04",
        "close": 6.109738,
        "direction_boundary": 5.777735,
        "core_momentum": 0.057462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239421
      },
      {
        "date": "2025-07-11",
        "close": 6.115701,
        "direction_boundary": 5.777735,
        "core_momentum": 0.058495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239449
      },
      {
        "date": "2025-07-18",
        "close": 6.17831,
        "direction_boundary": 5.777735,
        "core_momentum": 0.069331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24004
      },
      {
        "date": "2025-07-25",
        "close": 6.195204,
        "direction_boundary": 5.710794,
        "core_momentum": 0.084824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238611
      },
      {
        "date": "2025-08-01",
        "close": 6.168371,
        "direction_boundary": 5.48437,
        "core_momentum": 0.124718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238166
      },
      {
        "date": "2025-08-08",
        "close": 6.235949,
        "direction_boundary": 5.476494,
        "core_momentum": 0.138675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238647
      },
      {
        "date": "2025-08-15",
        "close": 6.351226,
        "direction_boundary": 5.476494,
        "core_momentum": 0.159725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240376
      },
      {
        "date": "2025-08-22",
        "close": 6.290606,
        "direction_boundary": 5.703902,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24059
      },
      {
        "date": "2025-08-29",
        "close": 6.380046,
        "direction_boundary": 5.758047,
        "core_momentum": 0.108023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236871
      },
      {
        "date": "2025-09-05",
        "close": 6.356195,
        "direction_boundary": 5.758047,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209506
      },
      {
        "date": "2025-09-12",
        "close": 6.482405,
        "direction_boundary": 5.771198,
        "core_momentum": 0.123234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210802
      },
      {
        "date": "2025-09-19",
        "close": 6.531749,
        "direction_boundary": 5.792905,
        "core_momentum": 0.127543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210883
      },
      {
        "date": "2025-09-26",
        "close": 6.507853,
        "direction_boundary": 5.850134,
        "core_momentum": 0.112428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210972
      },
      {
        "date": "2025-10-03",
        "close": 6.615388,
        "direction_boundary": 5.8452,
        "core_momentum": 0.131764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111189
      },
      {
        "date": "2025-10-10",
        "close": 6.580539,
        "direction_boundary": 6.012939,
        "core_momentum": 0.094396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106554
      },
      {
        "date": "2025-10-17",
        "close": 6.520797,
        "direction_boundary": 6.128384,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108786
      },
      {
        "date": "2025-10-24",
        "close": 6.659199,
        "direction_boundary": 6.098783,
        "core_momentum": 0.09189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102575
      },
      {
        "date": "2025-10-31",
        "close": 6.831454,
        "direction_boundary": 5.989259,
        "core_momentum": 0.140618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105006
      },
      {
        "date": "2025-11-07",
        "close": 6.817514,
        "direction_boundary": 5.989259,
        "core_momentum": 0.13829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096812
      },
      {
        "date": "2025-11-14",
        "close": 6.672143,
        "direction_boundary": 6.438206,
        "core_momentum": 0.036336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093437
      },
      {
        "date": "2025-11-21",
        "close": 6.538719,
        "direction_boundary": 6.538849,
        "core_momentum": -2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093439
      },
      {
        "date": "2025-11-28",
        "close": 6.667164,
        "direction_boundary": 6.561544,
        "core_momentum": 0.016097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095479
      },
      {
        "date": "2025-12-05",
        "close": 6.740845,
        "direction_boundary": 6.561544,
        "core_momentum": 0.027326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088031
      },
      {
        "date": "2025-12-12",
        "close": 6.740845,
        "direction_boundary": 6.682073,
        "core_momentum": 0.008795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088172
      },
      {
        "date": "2025-12-19",
        "close": 6.717282,
        "direction_boundary": 6.551536,
        "core_momentum": 0.025299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088799
      },
      {
        "date": "2025-12-26",
        "close": 6.752201,
        "direction_boundary": 6.551536,
        "core_momentum": 0.030629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088402
      },
      {
        "date": "2026-01-02",
        "close": 6.760182,
        "direction_boundary": 6.588127,
        "core_momentum": 0.026116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087681
      },
      {
        "date": "2026-01-09",
        "close": 6.892871,
        "direction_boundary": 6.588127,
        "core_momentum": 0.046257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090156
      },
      {
        "date": "2026-01-16",
        "close": 6.874913,
        "direction_boundary": 6.60296,
        "core_momentum": 0.041187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090317
      },
      {
        "date": "2026-01-23",
        "close": 6.776145,
        "direction_boundary": 6.712729,
        "core_momentum": 0.009447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09392
      },
      {
        "date": "2026-01-30",
        "close": 6.672388,
        "direction_boundary": 6.760196,
        "core_momentum": -0.012989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096969
      },
      {
        "date": "2026-02-06",
        "close": 6.576612,
        "direction_boundary": 6.679106,
        "core_momentum": -0.015345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099199
      },
      {
        "date": "2026-02-13",
        "close": 6.535707,
        "direction_boundary": 6.686028,
        "core_momentum": -0.022483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096963
      },
      {
        "date": "2026-02-20",
        "close": 6.605544,
        "direction_boundary": 6.65735,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096557
      },
      {
        "date": "2026-02-27",
        "close": 6.586588,
        "direction_boundary": 6.4299,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095114
      },
      {
        "date": "2026-03-06",
        "close": 6.673385,
        "direction_boundary": 5.952256,
        "core_momentum": 0.121152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096214
      },
      {
        "date": "2026-03-13",
        "close": 6.555661,
        "direction_boundary": 5.952256,
        "core_momentum": 0.101374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096386
      },
      {
        "date": "2026-03-20",
        "close": 6.384,
        "direction_boundary": 5.96768,
        "core_momentum": 0.069762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102727
      },
      {
        "date": "2026-03-27",
        "close": 6.356,
        "direction_boundary": 6.019237,
        "core_momentum": 0.055948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102771
      },
      {
        "date": "2026-04-03",
        "close": 6.417,
        "direction_boundary": 5.330163,
        "core_momentum": 0.203903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10089
      },
      {
        "date": "2026-04-10",
        "close": 6.592,
        "direction_boundary": 5.235973,
        "core_momentum": 0.258983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107898
      },
      {
        "date": "2026-04-17",
        "close": 6.6,
        "direction_boundary": 5.235973,
        "core_momentum": 0.260511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107087
      },
      {
        "date": "2026-04-24",
        "close": 6.972,
        "direction_boundary": 5.432284,
        "core_momentum": 0.283438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128248
      },
      {
        "date": "2026-05-01",
        "close": 6.95037,
        "direction_boundary": 5.51656,
        "core_momentum": 0.25991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1237
      },
      {
        "date": "2026-05-08",
        "close": 7.176926,
        "direction_boundary": 5.728735,
        "core_momentum": 0.252794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131038
      },
      {
        "date": "2026-05-15",
        "close": 7.234812,
        "direction_boundary": 5.950826,
        "core_momentum": 0.215766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126767
      },
      {
        "date": "2026-05-22",
        "close": 7.397493,
        "direction_boundary": 5.831849,
        "core_momentum": 0.268464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124802
      },
      {
        "date": "2026-05-29",
        "close": 7.479333,
        "direction_boundary": 5.831849,
        "core_momentum": 0.282498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123352
      },
      {
        "date": "2026-06-05",
        "close": 7.447395,
        "direction_boundary": 6.019237,
        "core_momentum": 0.237266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123543
      },
      {
        "date": "2026-06-12",
        "close": 7.391505,
        "direction_boundary": 6.030144,
        "core_momentum": 0.225759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124449
      },
      {
        "date": "2026-06-19",
        "close": 7.506,
        "direction_boundary": 6.044149,
        "core_momentum": 0.241862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125062
      },
      {
        "date": "2026-06-26",
        "close": 7.522,
        "direction_boundary": 6.033218,
        "core_momentum": 0.246764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125089
      },
      {
        "date": "2026-07-03",
        "close": 7.559,
        "direction_boundary": 6.109738,
        "core_momentum": 0.237205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125019
      },
      {
        "date": "2026-07-10",
        "close": 7.584,
        "direction_boundary": 6.115701,
        "core_momentum": 0.240087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123098
      },
      {
        "date": "2026-07-17",
        "close": 7.629,
        "direction_boundary": 6.17831,
        "core_momentum": 0.234804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122795
      },
      {
        "date": "2026-07-24",
        "close": 7.573,
        "direction_boundary": 6.195204,
        "core_momentum": 0.222397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12104
      },
      {
        "date": "2026-07-31",
        "close": 7.365,
        "direction_boundary": 6.168371,
        "core_momentum": 0.193994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1262
      },
      {
        "date": "2026-08-07",
        "close": 7.718,
        "direction_boundary": 6.235949,
        "core_momentum": 0.237662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.529343,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.529343,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.529343,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.529343,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.542116,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.542116,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.542116,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.542116,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.542116,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.542116,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.542116,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.542116,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.591944,
        "volume": 172
      },
      {
        "date": "2023-11-17",
        "close": 4.591944,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.591944,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.698438,
        "volume": 2500
      },
      {
        "date": "2023-12-08",
        "close": 4.791743,
        "volume": 205
      },
      {
        "date": "2023-12-15",
        "close": 4.894345,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 4.894345,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.894345,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.916876,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 4.957042,
        "volume": 4000
      },
      {
        "date": "2024-01-19",
        "close": 4.957042,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.135339,
        "volume": 450
      },
      {
        "date": "2024-02-02",
        "close": 5.203915,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 5.203915,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.203915,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.236242,
        "volume": 2500
      },
      {
        "date": "2024-03-01",
        "close": 5.236242,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.236242,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.321061,
        "volume": 313
      },
      {
        "date": "2024-03-22",
        "close": 5.321061,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.46644,
        "volume": 253
      },
      {
        "date": "2024-04-05",
        "close": 5.46644,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.437954,
        "volume": 700
      },
      {
        "date": "2024-04-19",
        "close": 5.33776,
        "volume": 12410
      },
      {
        "date": "2024-04-26",
        "close": 5.33776,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.353477,
        "volume": 370
      },
      {
        "date": "2024-05-10",
        "close": 5.353477,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.460547,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 5.460547,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.460547,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.463493,
        "volume": 18
      },
      {
        "date": "2024-06-14",
        "close": 5.725559,
        "volume": 3520
      },
      {
        "date": "2024-06-21",
        "close": 5.725559,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.777735,
        "volume": 45
      },
      {
        "date": "2024-07-05",
        "close": 5.777735,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.777735,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.777735,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.710794,
        "volume": 1692
      },
      {
        "date": "2024-08-02",
        "close": 5.48437,
        "volume": 10500
      },
      {
        "date": "2024-08-09",
        "close": 5.476494,
        "volume": 426
      },
      {
        "date": "2024-08-16",
        "close": 5.476494,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.703902,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 5.758047,
        "volume": 3520
      },
      {
        "date": "2024-09-06",
        "close": 5.758047,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.771198,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.792905,
        "volume": 9
      },
      {
        "date": "2024-09-27",
        "close": 5.850134,
        "volume": 3535
      },
      {
        "date": "2024-10-04",
        "close": 5.8452,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 6.012939,
        "volume": 3464
      },
      {
        "date": "2024-10-18",
        "close": 6.128384,
        "volume": 6024
      },
      {
        "date": "2024-10-25",
        "close": 6.098783,
        "volume": 15
      },
      {
        "date": "2024-11-01",
        "close": 5.989259,
        "volume": 1334
      },
      {
        "date": "2024-11-08",
        "close": 5.989259,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.438206,
        "volume": 330
      },
      {
        "date": "2024-11-22",
        "close": 6.538849,
        "volume": 18084
      },
      {
        "date": "2024-11-29",
        "close": 6.561544,
        "volume": 25
      },
      {
        "date": "2024-12-06",
        "close": 6.561544,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.682073,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 6.551536,
        "volume": 5794
      },
      {
        "date": "2024-12-27",
        "close": 6.551536,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.588127,
        "volume": 8793
      },
      {
        "date": "2025-01-10",
        "close": 6.588127,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.60296,
        "volume": 464
      },
      {
        "date": "2025-01-24",
        "close": 6.712729,
        "volume": 2905
      },
      {
        "date": "2025-01-31",
        "close": 6.760196,
        "volume": 36
      },
      {
        "date": "2025-02-07",
        "close": 6.679106,
        "volume": 2820
      },
      {
        "date": "2025-02-14",
        "close": 6.686028,
        "volume": 896
      },
      {
        "date": "2025-02-21",
        "close": 6.65735,
        "volume": 1573
      },
      {
        "date": "2025-02-28",
        "close": 6.4299,
        "volume": 5866
      },
      {
        "date": "2025-03-07",
        "close": 5.952256,
        "volume": 22894
      },
      {
        "date": "2025-03-14",
        "close": 5.952256,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.96768,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.019237,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 5.330163,
        "volume": 24703
      },
      {
        "date": "2025-04-11",
        "close": 5.235973,
        "volume": 4330
      },
      {
        "date": "2025-04-18",
        "close": 5.235973,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.432284,
        "volume": 5411
      },
      {
        "date": "2025-05-02",
        "close": 5.51656,
        "volume": 18781
      },
      {
        "date": "2025-05-09",
        "close": 5.728735,
        "volume": 21590
      },
      {
        "date": "2025-05-16",
        "close": 5.950826,
        "volume": 3271
      },
      {
        "date": "2025-05-23",
        "close": 5.831849,
        "volume": 4010
      },
      {
        "date": "2025-05-30",
        "close": 5.831849,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.019237,
        "volume": 26802
      },
      {
        "date": "2025-06-13",
        "close": 6.030144,
        "volume": 3603
      },
      {
        "date": "2025-06-20",
        "close": 6.044149,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.033218,
        "volume": 244
      },
      {
        "date": "2025-07-04",
        "close": 6.109738,
        "volume": 6945
      },
      {
        "date": "2025-07-11",
        "close": 6.115701,
        "volume": 38335
      },
      {
        "date": "2025-07-18",
        "close": 6.17831,
        "volume": 69101
      },
      {
        "date": "2025-07-25",
        "close": 6.195204,
        "volume": 20340
      },
      {
        "date": "2025-08-01",
        "close": 6.168371,
        "volume": 43677
      },
      {
        "date": "2025-08-08",
        "close": 6.235949,
        "volume": 11841
      },
      {
        "date": "2025-08-15",
        "close": 6.351226,
        "volume": 254
      },
      {
        "date": "2025-08-22",
        "close": 6.290606,
        "volume": 1822
      },
      {
        "date": "2025-08-29",
        "close": 6.380046,
        "volume": 24632
      },
      {
        "date": "2025-09-05",
        "close": 6.356195,
        "volume": 3855
      },
      {
        "date": "2025-09-12",
        "close": 6.482405,
        "volume": 3451
      },
      {
        "date": "2025-09-19",
        "close": 6.531749,
        "volume": 22623
      },
      {
        "date": "2025-09-26",
        "close": 6.507853,
        "volume": 28331
      },
      {
        "date": "2025-10-03",
        "close": 6.615388,
        "volume": 4441
      },
      {
        "date": "2025-10-10",
        "close": 6.580539,
        "volume": 374
      },
      {
        "date": "2025-10-17",
        "close": 6.520797,
        "volume": 17199
      },
      {
        "date": "2025-10-24",
        "close": 6.659199,
        "volume": 6705
      },
      {
        "date": "2025-10-31",
        "close": 6.831454,
        "volume": 6702
      },
      {
        "date": "2025-11-07",
        "close": 6.817514,
        "volume": 3370
      },
      {
        "date": "2025-11-14",
        "close": 6.672143,
        "volume": 21518
      },
      {
        "date": "2025-11-21",
        "close": 6.538719,
        "volume": 13578
      },
      {
        "date": "2025-11-28",
        "close": 6.667164,
        "volume": 1710
      },
      {
        "date": "2025-12-05",
        "close": 6.740845,
        "volume": 8001
      },
      {
        "date": "2025-12-12",
        "close": 6.740845,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.717282,
        "volume": 2008
      },
      {
        "date": "2025-12-26",
        "close": 6.752201,
        "volume": 73
      },
      {
        "date": "2026-01-02",
        "close": 6.760182,
        "volume": 77
      },
      {
        "date": "2026-01-09",
        "close": 6.892871,
        "volume": 1630
      },
      {
        "date": "2026-01-16",
        "close": 6.874913,
        "volume": 27632
      },
      {
        "date": "2026-01-23",
        "close": 6.776145,
        "volume": 1690
      },
      {
        "date": "2026-01-30",
        "close": 6.672388,
        "volume": 14880
      },
      {
        "date": "2026-02-06",
        "close": 6.576612,
        "volume": 13286
      },
      {
        "date": "2026-02-13",
        "close": 6.535707,
        "volume": 7272
      },
      {
        "date": "2026-02-20",
        "close": 6.605544,
        "volume": 1917
      },
      {
        "date": "2026-02-27",
        "close": 6.586588,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 6.673385,
        "volume": 472
      },
      {
        "date": "2026-03-13",
        "close": 6.555661,
        "volume": 10137
      },
      {
        "date": "2026-03-20",
        "close": 6.384,
        "volume": 4646
      },
      {
        "date": "2026-03-27",
        "close": 6.356,
        "volume": 46506
      },
      {
        "date": "2026-04-03",
        "close": 6.417,
        "volume": 10571
      },
      {
        "date": "2026-04-10",
        "close": 6.592,
        "volume": 2648
      },
      {
        "date": "2026-04-17",
        "close": 6.6,
        "volume": 1648
      },
      {
        "date": "2026-04-24",
        "close": 6.972,
        "volume": 514
      },
      {
        "date": "2026-05-01",
        "close": 6.95037,
        "volume": 33479
      },
      {
        "date": "2026-05-08",
        "close": 7.176926,
        "volume": 48823
      },
      {
        "date": "2026-05-15",
        "close": 7.234812,
        "volume": 2626
      },
      {
        "date": "2026-05-22",
        "close": 7.397493,
        "volume": 1120
      },
      {
        "date": "2026-05-29",
        "close": 7.479333,
        "volume": 2225
      },
      {
        "date": "2026-06-05",
        "close": 7.447395,
        "volume": 2899
      },
      {
        "date": "2026-06-12",
        "close": 7.391505,
        "volume": 1420
      },
      {
        "date": "2026-06-19",
        "close": 7.506,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.522,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.559,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 7.584,
        "volume": 6018
      },
      {
        "date": "2026-07-17",
        "close": 7.629,
        "volume": 5073
      },
      {
        "date": "2026-07-24",
        "close": 7.573,
        "volume": 25
      },
      {
        "date": "2026-07-31",
        "close": 7.365,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 7.718,
        "volume": 278352
      }
    ],
    "sharemaestro_context": {
      "trend": 7.023726,
      "fair_value": 6.013868,
      "market_activity": 50.824787,
      "market_dynamics": 0.686542,
      "relative_strength": -3.237575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.01381,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.963,
        "conditional_difference": -0.002183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.076018,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.015416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059423,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.051947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.00282
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.325205
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.017671
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.228239
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.016346
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.010018
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.171775
      }
    ]
  }
}