{
  "ticker": {
    "uuid": "02507301-f952-4d3f-88c3-573f1bdad915",
    "symbol": "300867",
    "name": "Shengyuan Environmental Protection Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.459999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.276611,
    "boundary_margin": -0.047267,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.527643,
    "volatility_stability": 1.201,
    "risk_context": 0.1895,
    "current_regime": {
      "move": -0.163618,
      "interruption": 0.081472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.264,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.276716,
        "direction_boundary": 22.418015,
        "core_momentum": -0.229338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216974
      },
      {
        "date": "2023-08-04",
        "close": 17.079268,
        "direction_boundary": 23.676573,
        "core_momentum": -0.278643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21353
      },
      {
        "date": "2023-08-11",
        "close": 16.654755,
        "direction_boundary": 22.378685,
        "core_momentum": -0.255776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214483
      },
      {
        "date": "2023-08-18",
        "close": 16.763351,
        "direction_boundary": 20.520353,
        "core_momentum": -0.183087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214951
      },
      {
        "date": "2023-08-25",
        "close": 16.822588,
        "direction_boundary": 20.805492,
        "core_momentum": -0.191435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214516
      },
      {
        "date": "2023-09-01",
        "close": 16.654755,
        "direction_boundary": 20.923483,
        "core_momentum": -0.204016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204438
      },
      {
        "date": "2023-09-08",
        "close": 16.072283,
        "direction_boundary": 20.068056,
        "core_momentum": -0.199111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208236
      },
      {
        "date": "2023-09-15",
        "close": 16.022921,
        "direction_boundary": 19.950068,
        "core_momentum": -0.196849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195117
      },
      {
        "date": "2023-09-22",
        "close": 15.973558,
        "direction_boundary": 20.107389,
        "core_momentum": -0.205588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195102
      },
      {
        "date": "2023-09-29",
        "close": 15.993303,
        "direction_boundary": 18.868498,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140398
      },
      {
        "date": "2023-10-27",
        "close": 15.302236,
        "direction_boundary": 18.022905,
        "core_momentum": -0.150956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148364
      },
      {
        "date": "2023-11-03",
        "close": 15.391088,
        "direction_boundary": 17.541115,
        "core_momentum": -0.122571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148812
      },
      {
        "date": "2023-11-10",
        "close": 15.509556,
        "direction_boundary": 16.449711,
        "core_momentum": -0.057153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147866
      },
      {
        "date": "2023-11-17",
        "close": 15.697131,
        "direction_boundary": 18.032736,
        "core_momentum": -0.12952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146781
      },
      {
        "date": "2023-11-24",
        "close": 15.835346,
        "direction_boundary": 17.845921,
        "core_momentum": -0.112663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145813
      },
      {
        "date": "2023-12-01",
        "close": 15.776111,
        "direction_boundary": 17.904917,
        "core_momentum": -0.118895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144553
      },
      {
        "date": "2023-12-08",
        "close": 15.618152,
        "direction_boundary": 17.442791,
        "core_momentum": -0.104607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143885
      },
      {
        "date": "2023-12-15",
        "close": 15.499683,
        "direction_boundary": 17.895086,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120474
      },
      {
        "date": "2023-12-22",
        "close": 15.154149,
        "direction_boundary": 17.757429,
        "core_momentum": -0.146602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11863
      },
      {
        "date": "2023-12-29",
        "close": 15.746493,
        "direction_boundary": 18.121231,
        "core_momentum": -0.131047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131782
      },
      {
        "date": "2024-01-05",
        "close": 15.558917,
        "direction_boundary": 16.626696,
        "core_momentum": -0.064221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126246
      },
      {
        "date": "2024-01-12",
        "close": 15.667515,
        "direction_boundary": 16.744686,
        "core_momentum": -0.064329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126679
      },
      {
        "date": "2024-01-19",
        "close": 14.166909,
        "direction_boundary": 17.954077,
        "core_momentum": -0.210936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183797
      },
      {
        "date": "2024-01-26",
        "close": 13.900352,
        "direction_boundary": 17.285469,
        "core_momentum": -0.195836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183847
      },
      {
        "date": "2024-02-02",
        "close": 11.412506,
        "direction_boundary": 17.600111,
        "core_momentum": -0.351566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319223
      },
      {
        "date": "2024-02-09",
        "close": 10.780672,
        "direction_boundary": 18.091732,
        "core_momentum": -0.404111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324142
      },
      {
        "date": "2024-02-23",
        "close": 11.896255,
        "direction_boundary": 18.347376,
        "core_momentum": -0.35161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36162
      },
      {
        "date": "2024-03-01",
        "close": 12.192427,
        "direction_boundary": 18.278549,
        "core_momentum": -0.332965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364425
      },
      {
        "date": "2024-03-08",
        "close": 11.649445,
        "direction_boundary": 18.013071,
        "core_momentum": -0.353278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366527
      },
      {
        "date": "2024-03-15",
        "close": 12.301023,
        "direction_boundary": 18.799671,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378667
      },
      {
        "date": "2024-03-22",
        "close": 12.241788,
        "direction_boundary": 18.907827,
        "core_momentum": -0.352554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377177
      },
      {
        "date": "2024-03-29",
        "close": 12.212171,
        "direction_boundary": 17.865585,
        "core_momentum": -0.316442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377204
      },
      {
        "date": "2024-04-05",
        "close": 12.695919,
        "direction_boundary": 17.826254,
        "core_momentum": -0.287797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383274
      },
      {
        "date": "2024-04-12",
        "close": 11.935743,
        "direction_boundary": 19.507607,
        "core_momentum": -0.388149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389859
      },
      {
        "date": "2024-04-19",
        "close": 10.622712,
        "direction_boundary": 18.907827,
        "core_momentum": -0.438184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416313
      },
      {
        "date": "2024-04-26",
        "close": 11.402633,
        "direction_boundary": 18.642349,
        "core_momentum": -0.388348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429187
      },
      {
        "date": "2024-05-03",
        "close": 12.04434,
        "direction_boundary": 17.92458,
        "core_momentum": -0.328055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436743
      },
      {
        "date": "2024-05-10",
        "close": 12.528088,
        "direction_boundary": 17.678768,
        "core_momentum": -0.291348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441508
      },
      {
        "date": "2024-05-17",
        "close": 12.547832,
        "direction_boundary": 17.295303,
        "core_momentum": -0.274495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441158
      },
      {
        "date": "2024-05-24",
        "close": 12.093702,
        "direction_boundary": 17.580442,
        "core_momentum": -0.312093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441896
      },
      {
        "date": "2024-05-31",
        "close": 12.064085,
        "direction_boundary": 17.816425,
        "core_momentum": -0.322867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441215
      },
      {
        "date": "2024-06-07",
        "close": 11.215057,
        "direction_boundary": 17.973743,
        "core_momentum": -0.376031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449475
      },
      {
        "date": "2024-06-14",
        "close": 11.274292,
        "direction_boundary": 17.688602,
        "core_momentum": -0.362624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450186
      },
      {
        "date": "2024-06-21",
        "close": 10.859651,
        "direction_boundary": 16.666025,
        "core_momentum": -0.348396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451435
      },
      {
        "date": "2024-06-28",
        "close": 10.527858,
        "direction_boundary": 17.01016,
        "core_momentum": -0.381084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451921
      },
      {
        "date": "2024-07-05",
        "close": 10.577471,
        "direction_boundary": 16.783096,
        "core_momentum": -0.369754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446502
      },
      {
        "date": "2024-07-12",
        "close": 10.676697,
        "direction_boundary": 17.207611,
        "core_momentum": -0.379536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447797
      },
      {
        "date": "2024-07-19",
        "close": 10.508013,
        "direction_boundary": 17.020035,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446728
      },
      {
        "date": "2024-07-26",
        "close": 10.329407,
        "direction_boundary": 17.187866,
        "core_momentum": -0.399029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429509
      },
      {
        "date": "2024-08-02",
        "close": 10.716387,
        "direction_boundary": 17.237226,
        "core_momentum": -0.3783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434664
      },
      {
        "date": "2024-08-09",
        "close": 10.646928,
        "direction_boundary": 17.276716,
        "core_momentum": -0.383741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340695
      },
      {
        "date": "2024-08-16",
        "close": 11.004142,
        "direction_boundary": 17.079268,
        "core_momentum": -0.355702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334817
      },
      {
        "date": "2024-08-23",
        "close": 10.567548,
        "direction_boundary": 16.654755,
        "core_momentum": -0.365494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308125
      },
      {
        "date": "2024-08-30",
        "close": 11.391121,
        "direction_boundary": 16.763351,
        "core_momentum": -0.320475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325145
      },
      {
        "date": "2024-09-06",
        "close": 11.440734,
        "direction_boundary": 16.822588,
        "core_momentum": -0.319918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319275
      },
      {
        "date": "2024-09-13",
        "close": 11.162903,
        "direction_boundary": 16.654755,
        "core_momentum": -0.329747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310679
      },
      {
        "date": "2024-09-20",
        "close": 11.11329,
        "direction_boundary": 16.072283,
        "core_momentum": -0.308543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310677
      },
      {
        "date": "2024-09-27",
        "close": 12.145238,
        "direction_boundary": 16.022921,
        "core_momentum": -0.242008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336147
      },
      {
        "date": "2024-10-04",
        "close": 13.792386,
        "direction_boundary": 15.973558,
        "core_momentum": -0.136549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376564
      },
      {
        "date": "2024-10-11",
        "close": 13.028348,
        "direction_boundary": 15.993303,
        "core_momentum": -0.185387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374979
      },
      {
        "date": "2024-10-18",
        "close": 13.544322,
        "direction_boundary": 15.805728,
        "core_momentum": -0.143075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335426
      },
      {
        "date": "2024-10-25",
        "close": 13.713005,
        "direction_boundary": 14.99619,
        "core_momentum": -0.085567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323574
      },
      {
        "date": "2024-11-01",
        "close": 13.197032,
        "direction_boundary": 15.302236,
        "core_momentum": -0.137575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321905
      },
      {
        "date": "2024-11-08",
        "close": 13.842,
        "direction_boundary": 15.391088,
        "core_momentum": -0.100648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323963
      },
      {
        "date": "2024-11-15",
        "close": 13.703084,
        "direction_boundary": 15.509556,
        "core_momentum": -0.116475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324529
      },
      {
        "date": "2024-11-22",
        "close": 13.554244,
        "direction_boundary": 15.697131,
        "core_momentum": -0.136515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320058
      },
      {
        "date": "2024-11-29",
        "close": 14.169444,
        "direction_boundary": 15.835346,
        "core_momentum": -0.105201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324615
      },
      {
        "date": "2024-12-06",
        "close": 14.348051,
        "direction_boundary": 15.776111,
        "core_momentum": -0.09052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303907
      },
      {
        "date": "2024-12-13",
        "close": 13.891613,
        "direction_boundary": 15.618152,
        "core_momentum": -0.110547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309371
      },
      {
        "date": "2024-12-20",
        "close": 13.464941,
        "direction_boundary": 15.499683,
        "core_momentum": -0.131276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307643
      },
      {
        "date": "2024-12-27",
        "close": 13.246646,
        "direction_boundary": 15.154149,
        "core_momentum": -0.125873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30455
      },
      {
        "date": "2025-01-03",
        "close": 12.294078,
        "direction_boundary": 15.746493,
        "core_momentum": -0.21925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325829
      },
      {
        "date": "2025-01-10",
        "close": 12.065858,
        "direction_boundary": 15.558917,
        "core_momentum": -0.224505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327538
      },
      {
        "date": "2025-01-17",
        "close": 12.423071,
        "direction_boundary": 15.667515,
        "core_momentum": -0.207081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327828
      },
      {
        "date": "2025-01-24",
        "close": 12.631444,
        "direction_boundary": 14.166909,
        "core_momentum": -0.108384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326311
      },
      {
        "date": "2025-01-31",
        "close": 12.631444,
        "direction_boundary": 13.900352,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32374
      },
      {
        "date": "2025-02-07",
        "close": 12.859664,
        "direction_boundary": 11.412506,
        "core_momentum": 0.126805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323576
      },
      {
        "date": "2025-02-14",
        "close": 12.889432,
        "direction_boundary": 10.780672,
        "core_momentum": 0.195606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321486
      },
      {
        "date": "2025-02-21",
        "close": 12.800128,
        "direction_boundary": 11.896255,
        "core_momentum": 0.07598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315071
      },
      {
        "date": "2025-02-28",
        "close": 12.909277,
        "direction_boundary": 12.192427,
        "core_momentum": 0.058795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299619
      },
      {
        "date": "2025-03-07",
        "close": 13.058115,
        "direction_boundary": 11.649445,
        "core_momentum": 0.120922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29976
      },
      {
        "date": "2025-03-14",
        "close": 13.385561,
        "direction_boundary": 12.301023,
        "core_momentum": 0.088166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297796
      },
      {
        "date": "2025-03-21",
        "close": 13.514554,
        "direction_boundary": 12.241788,
        "core_momentum": 0.103969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297354
      },
      {
        "date": "2025-03-28",
        "close": 13.226799,
        "direction_boundary": 12.212171,
        "core_momentum": 0.083083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275609
      },
      {
        "date": "2025-04-04",
        "close": 13.395484,
        "direction_boundary": 12.695919,
        "core_momentum": 0.055102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210776
      },
      {
        "date": "2025-04-11",
        "close": 13.603857,
        "direction_boundary": 11.935743,
        "core_momentum": 0.139758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195779
      },
      {
        "date": "2025-04-18",
        "close": 13.732851,
        "direction_boundary": 10.622712,
        "core_momentum": 0.292782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188731
      },
      {
        "date": "2025-04-25",
        "close": 15.489147,
        "direction_boundary": 11.402633,
        "core_momentum": 0.358383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251305
      },
      {
        "date": "2025-05-02",
        "close": 15.568527,
        "direction_boundary": 12.04434,
        "core_momentum": 0.292601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243526
      },
      {
        "date": "2025-05-09",
        "close": 17.265289,
        "direction_boundary": 12.528088,
        "core_momentum": 0.378126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272943
      },
      {
        "date": "2025-05-16",
        "close": 17.265289,
        "direction_boundary": 12.547832,
        "core_momentum": 0.375958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271926
      },
      {
        "date": "2025-05-23",
        "close": 20.122993,
        "direction_boundary": 12.093702,
        "core_momentum": 0.663923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335738
      },
      {
        "date": "2025-05-30",
        "close": 19.884851,
        "direction_boundary": 12.064085,
        "core_momentum": 0.648268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335024
      },
      {
        "date": "2025-06-06",
        "close": 18.386541,
        "direction_boundary": 11.215057,
        "core_momentum": 0.639451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358195
      },
      {
        "date": "2025-06-13",
        "close": 20.251987,
        "direction_boundary": 11.274292,
        "core_momentum": 0.796298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372411
      },
      {
        "date": "2025-06-20",
        "close": 19.607019,
        "direction_boundary": 10.859651,
        "core_momentum": 0.805493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372701
      },
      {
        "date": "2025-06-27",
        "close": 19.088913,
        "direction_boundary": 10.527858,
        "core_momentum": 0.813181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374701
      },
      {
        "date": "2025-07-04",
        "close": 19.059038,
        "direction_boundary": 10.577471,
        "core_momentum": 0.801852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3532
      },
      {
        "date": "2025-07-11",
        "close": 18.58107,
        "direction_boundary": 10.676697,
        "core_momentum": 0.740339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35466
      },
      {
        "date": "2025-07-18",
        "close": 18.023439,
        "direction_boundary": 10.508013,
        "core_momentum": 0.715209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360037
      },
      {
        "date": "2025-07-25",
        "close": 17.724707,
        "direction_boundary": 10.329407,
        "core_momentum": 0.715946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362568
      },
      {
        "date": "2025-08-01",
        "close": 17.276611,
        "direction_boundary": 10.716387,
        "core_momentum": 0.612168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36613
      },
      {
        "date": "2025-08-08",
        "close": 18.083185,
        "direction_boundary": 10.646928,
        "core_momentum": 0.698442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369024
      },
      {
        "date": "2025-08-15",
        "close": 18.063269,
        "direction_boundary": 11.004142,
        "core_momentum": 0.641497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369255
      },
      {
        "date": "2025-08-22",
        "close": 18.481493,
        "direction_boundary": 10.567548,
        "core_momentum": 0.748891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368351
      },
      {
        "date": "2025-08-29",
        "close": 17.406061,
        "direction_boundary": 11.391121,
        "core_momentum": 0.528038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382405
      },
      {
        "date": "2025-09-05",
        "close": 17.02767,
        "direction_boundary": 11.440734,
        "core_momentum": 0.488337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385213
      },
      {
        "date": "2025-09-12",
        "close": 17.017712,
        "direction_boundary": 11.162903,
        "core_momentum": 0.524488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384901
      },
      {
        "date": "2025-09-19",
        "close": 17.206907,
        "direction_boundary": 11.11329,
        "core_momentum": 0.548318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384909
      },
      {
        "date": "2025-09-26",
        "close": 18.362001,
        "direction_boundary": 12.145238,
        "core_momentum": 0.511868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38972
      },
      {
        "date": "2025-10-03",
        "close": 19.696333,
        "direction_boundary": 13.792386,
        "core_momentum": 0.428058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397803
      },
      {
        "date": "2025-10-10",
        "close": 19.905443,
        "direction_boundary": 13.028348,
        "core_momentum": 0.527856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397845
      },
      {
        "date": "2025-10-17",
        "close": 19.497179,
        "direction_boundary": 13.544322,
        "core_momentum": 0.439509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400822
      },
      {
        "date": "2025-10-24",
        "close": 20.582567,
        "direction_boundary": 13.713005,
        "core_momentum": 0.500952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375222
      },
      {
        "date": "2025-10-31",
        "close": 19.775995,
        "direction_boundary": 13.197032,
        "core_momentum": 0.498518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381774
      },
      {
        "date": "2025-11-07",
        "close": 19.726206,
        "direction_boundary": 13.842,
        "core_momentum": 0.425098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2025-11-14",
        "close": 22.65377,
        "direction_boundary": 13.703084,
        "core_momentum": 0.653188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401727
      },
      {
        "date": "2025-11-21",
        "close": 21.309479,
        "direction_boundary": 13.554244,
        "core_momentum": 0.572163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356894
      },
      {
        "date": "2025-11-28",
        "close": 23.002289,
        "direction_boundary": 14.169444,
        "core_momentum": 0.623373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370672
      },
      {
        "date": "2025-12-05",
        "close": 23.091909,
        "direction_boundary": 14.348051,
        "core_momentum": 0.609411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350416
      },
      {
        "date": "2025-12-12",
        "close": 21.09041,
        "direction_boundary": 13.891613,
        "core_momentum": 0.518212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352735
      },
      {
        "date": "2025-12-19",
        "close": 20.214132,
        "direction_boundary": 13.464941,
        "core_momentum": 0.501242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354942
      },
      {
        "date": "2025-12-26",
        "close": 19.606714,
        "direction_boundary": 13.246646,
        "core_momentum": 0.480127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355567
      },
      {
        "date": "2026-01-02",
        "close": 18.979378,
        "direction_boundary": 12.294078,
        "core_momentum": 0.543782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358597
      },
      {
        "date": "2026-01-09",
        "close": 20.214132,
        "direction_boundary": 12.065858,
        "core_momentum": 0.675317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367018
      },
      {
        "date": "2026-01-16",
        "close": 19.53701,
        "direction_boundary": 12.423071,
        "core_momentum": 0.572639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367713
      },
      {
        "date": "2026-01-23",
        "close": 20.144428,
        "direction_boundary": 12.631444,
        "core_momentum": 0.594784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368469
      },
      {
        "date": "2026-01-30",
        "close": 19.248236,
        "direction_boundary": 12.631444,
        "core_momentum": 0.523835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372775
      },
      {
        "date": "2026-02-06",
        "close": 18.909674,
        "direction_boundary": 12.859664,
        "core_momentum": 0.470464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369015
      },
      {
        "date": "2026-02-13",
        "close": 18.780224,
        "direction_boundary": 12.889432,
        "core_momentum": 0.457025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36919
      },
      {
        "date": "2026-02-27",
        "close": 19.955235,
        "direction_boundary": 12.800128,
        "core_momentum": 0.558987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377204
      },
      {
        "date": "2026-03-06",
        "close": 19.377686,
        "direction_boundary": 12.909277,
        "core_momentum": 0.501067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369306
      },
      {
        "date": "2026-03-13",
        "close": 19.1387,
        "direction_boundary": 13.058115,
        "core_momentum": 0.465656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36819
      },
      {
        "date": "2026-03-20",
        "close": 22.574108,
        "direction_boundary": 13.385561,
        "core_momentum": 0.686452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430096
      },
      {
        "date": "2026-03-27",
        "close": 21.428972,
        "direction_boundary": 13.514554,
        "core_momentum": 0.585622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438857
      },
      {
        "date": "2026-04-03",
        "close": 19.198448,
        "direction_boundary": 13.226799,
        "core_momentum": 0.451481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46029
      },
      {
        "date": "2026-04-10",
        "close": 19.955235,
        "direction_boundary": 13.395484,
        "core_momentum": 0.489699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452939
      },
      {
        "date": "2026-04-17",
        "close": 20.194218,
        "direction_boundary": 13.603857,
        "core_momentum": 0.484448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453003
      },
      {
        "date": "2026-04-24",
        "close": 21.249735,
        "direction_boundary": 13.732851,
        "core_momentum": 0.547365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457154
      },
      {
        "date": "2026-05-01",
        "close": 20.48299,
        "direction_boundary": 15.489147,
        "core_momentum": 0.322409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454301
      },
      {
        "date": "2026-05-08",
        "close": 22.016478,
        "direction_boundary": 15.568527,
        "core_momentum": 0.414166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461231
      },
      {
        "date": "2026-05-15",
        "close": 22.076223,
        "direction_boundary": 17.265289,
        "core_momentum": 0.278648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461137
      },
      {
        "date": "2026-05-22",
        "close": 22.384911,
        "direction_boundary": 17.265289,
        "core_momentum": 0.296527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419165
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "direction_boundary": 20.122993,
        "core_momentum": -0.030959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453534
      },
      {
        "date": "2026-06-05",
        "close": 21.85,
        "direction_boundary": 19.884851,
        "core_momentum": 0.098826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469365
      },
      {
        "date": "2026-06-12",
        "close": 19.48,
        "direction_boundary": 18.386541,
        "core_momentum": 0.059471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494585
      },
      {
        "date": "2026-06-19",
        "close": 19.68,
        "direction_boundary": 20.251987,
        "core_momentum": -0.028244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479834
      },
      {
        "date": "2026-06-26",
        "close": 17.690001,
        "direction_boundary": 19.607019,
        "core_momentum": -0.097772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498365
      },
      {
        "date": "2026-07-03",
        "close": 18.75,
        "direction_boundary": 19.088913,
        "core_momentum": -0.017754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504474
      },
      {
        "date": "2026-07-10",
        "close": 16.879999,
        "direction_boundary": 19.059038,
        "core_momentum": -0.114331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523022
      },
      {
        "date": "2026-07-17",
        "close": 16.41,
        "direction_boundary": 18.58107,
        "core_momentum": -0.116843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514699
      },
      {
        "date": "2026-07-24",
        "close": 15.22,
        "direction_boundary": 18.023439,
        "core_momentum": -0.155544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521992
      },
      {
        "date": "2026-07-31",
        "close": 16.26,
        "direction_boundary": 17.724707,
        "core_momentum": -0.082636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529721
      },
      {
        "date": "2026-08-07",
        "close": 16.459999,
        "direction_boundary": 17.276611,
        "core_momentum": -0.047267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527643
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.276716,
        "volume": 12162852
      },
      {
        "date": "2023-08-04",
        "close": 17.079268,
        "volume": 8532078
      },
      {
        "date": "2023-08-11",
        "close": 16.654755,
        "volume": 6452832
      },
      {
        "date": "2023-08-18",
        "close": 16.763351,
        "volume": 6828616
      },
      {
        "date": "2023-08-25",
        "close": 16.822588,
        "volume": 24209096
      },
      {
        "date": "2023-09-01",
        "close": 16.654755,
        "volume": 18610520
      },
      {
        "date": "2023-09-08",
        "close": 16.072283,
        "volume": 7659780
      },
      {
        "date": "2023-09-15",
        "close": 16.022921,
        "volume": 8025080
      },
      {
        "date": "2023-09-22",
        "close": 15.973558,
        "volume": 6036200
      },
      {
        "date": "2023-09-29",
        "close": 15.993303,
        "volume": 4499000
      },
      {
        "date": "2023-10-13",
        "close": 15.805728,
        "volume": 5199449
      },
      {
        "date": "2023-10-20",
        "close": 14.99619,
        "volume": 6865612
      },
      {
        "date": "2023-10-27",
        "close": 15.302236,
        "volume": 8073786
      },
      {
        "date": "2023-11-03",
        "close": 15.391088,
        "volume": 6203433
      },
      {
        "date": "2023-11-10",
        "close": 15.509556,
        "volume": 5761085
      },
      {
        "date": "2023-11-17",
        "close": 15.697131,
        "volume": 5451424
      },
      {
        "date": "2023-11-24",
        "close": 15.835346,
        "volume": 6161054
      },
      {
        "date": "2023-12-01",
        "close": 15.776111,
        "volume": 6633419
      },
      {
        "date": "2023-12-08",
        "close": 15.618152,
        "volume": 6887200
      },
      {
        "date": "2023-12-15",
        "close": 15.499683,
        "volume": 6935882
      },
      {
        "date": "2023-12-22",
        "close": 15.154149,
        "volume": 5848300
      },
      {
        "date": "2023-12-29",
        "close": 15.746493,
        "volume": 8268954
      },
      {
        "date": "2024-01-05",
        "close": 15.558917,
        "volume": 4539700
      },
      {
        "date": "2024-01-12",
        "close": 15.667515,
        "volume": 11063963
      },
      {
        "date": "2024-01-19",
        "close": 14.166909,
        "volume": 10721250
      },
      {
        "date": "2024-01-26",
        "close": 13.900352,
        "volume": 9882500
      },
      {
        "date": "2024-02-02",
        "close": 11.412506,
        "volume": 10177558
      },
      {
        "date": "2024-02-09",
        "close": 10.780672,
        "volume": 18003470
      },
      {
        "date": "2024-02-23",
        "close": 11.896255,
        "volume": 16758990
      },
      {
        "date": "2024-03-01",
        "close": 12.192427,
        "volume": 21189776
      },
      {
        "date": "2024-03-08",
        "close": 11.649445,
        "volume": 12453191
      },
      {
        "date": "2024-03-15",
        "close": 12.301023,
        "volume": 14257872
      },
      {
        "date": "2024-03-22",
        "close": 12.241788,
        "volume": 15217522
      },
      {
        "date": "2024-03-29",
        "close": 12.212171,
        "volume": 11660331
      },
      {
        "date": "2024-04-05",
        "close": 12.695919,
        "volume": 11942518
      },
      {
        "date": "2024-04-12",
        "close": 11.935743,
        "volume": 13323021
      },
      {
        "date": "2024-04-19",
        "close": 10.622712,
        "volume": 17745237
      },
      {
        "date": "2024-04-26",
        "close": 11.402633,
        "volume": 12697891
      },
      {
        "date": "2024-05-03",
        "close": 12.04434,
        "volume": 5943490
      },
      {
        "date": "2024-05-10",
        "close": 12.528088,
        "volume": 13898475
      },
      {
        "date": "2024-05-17",
        "close": 12.547832,
        "volume": 20279733
      },
      {
        "date": "2024-05-24",
        "close": 12.093702,
        "volume": 9316200
      },
      {
        "date": "2024-05-31",
        "close": 12.064085,
        "volume": 9516872
      },
      {
        "date": "2024-06-07",
        "close": 11.215057,
        "volume": 14188896
      },
      {
        "date": "2024-06-14",
        "close": 11.274292,
        "volume": 7899941
      },
      {
        "date": "2024-06-21",
        "close": 10.859651,
        "volume": 10810906
      },
      {
        "date": "2024-06-28",
        "close": 10.527858,
        "volume": 9409880
      },
      {
        "date": "2024-07-05",
        "close": 10.577471,
        "volume": 8364640
      },
      {
        "date": "2024-07-12",
        "close": 10.676697,
        "volume": 11000600
      },
      {
        "date": "2024-07-19",
        "close": 10.508013,
        "volume": 8515300
      },
      {
        "date": "2024-07-26",
        "close": 10.329407,
        "volume": 7089134
      },
      {
        "date": "2024-08-02",
        "close": 10.716387,
        "volume": 13847187
      },
      {
        "date": "2024-08-09",
        "close": 10.646928,
        "volume": 9726150
      },
      {
        "date": "2024-08-16",
        "close": 11.004142,
        "volume": 16191225
      },
      {
        "date": "2024-08-23",
        "close": 10.567548,
        "volume": 7910899
      },
      {
        "date": "2024-08-30",
        "close": 11.391121,
        "volume": 25427956
      },
      {
        "date": "2024-09-06",
        "close": 11.440734,
        "volume": 17466612
      },
      {
        "date": "2024-09-13",
        "close": 11.162903,
        "volume": 6901917
      },
      {
        "date": "2024-09-20",
        "close": 11.11329,
        "volume": 4293480
      },
      {
        "date": "2024-09-27",
        "close": 12.145238,
        "volume": 19994909
      },
      {
        "date": "2024-10-04",
        "close": 13.792386,
        "volume": 12575009
      },
      {
        "date": "2024-10-11",
        "close": 13.028348,
        "volume": 36425106
      },
      {
        "date": "2024-10-18",
        "close": 13.544322,
        "volume": 20990856
      },
      {
        "date": "2024-10-25",
        "close": 13.713005,
        "volume": 18838052
      },
      {
        "date": "2024-11-01",
        "close": 13.197032,
        "volume": 19975264
      },
      {
        "date": "2024-11-08",
        "close": 13.842,
        "volume": 24646708
      },
      {
        "date": "2024-11-15",
        "close": 13.703084,
        "volume": 32853320
      },
      {
        "date": "2024-11-22",
        "close": 13.554244,
        "volume": 18198396
      },
      {
        "date": "2024-11-29",
        "close": 14.169444,
        "volume": 20845600
      },
      {
        "date": "2024-12-06",
        "close": 14.348051,
        "volume": 19372598
      },
      {
        "date": "2024-12-13",
        "close": 13.891613,
        "volume": 16133203
      },
      {
        "date": "2024-12-20",
        "close": 13.464941,
        "volume": 11090677
      },
      {
        "date": "2024-12-27",
        "close": 13.246646,
        "volume": 9816855
      },
      {
        "date": "2025-01-03",
        "close": 12.294078,
        "volume": 7926066
      },
      {
        "date": "2025-01-10",
        "close": 12.065858,
        "volume": 8394915
      },
      {
        "date": "2025-01-17",
        "close": 12.423071,
        "volume": 7863400
      },
      {
        "date": "2025-01-24",
        "close": 12.631444,
        "volume": 9126750
      },
      {
        "date": "2025-01-31",
        "close": 12.631444,
        "volume": 1756800
      },
      {
        "date": "2025-02-07",
        "close": 12.859664,
        "volume": 6256600
      },
      {
        "date": "2025-02-14",
        "close": 12.889432,
        "volume": 8733800
      },
      {
        "date": "2025-02-21",
        "close": 12.800128,
        "volume": 10148002
      },
      {
        "date": "2025-02-28",
        "close": 12.909277,
        "volume": 17838851
      },
      {
        "date": "2025-03-07",
        "close": 13.058115,
        "volume": 12235316
      },
      {
        "date": "2025-03-14",
        "close": 13.385561,
        "volume": 12223200
      },
      {
        "date": "2025-03-21",
        "close": 13.514554,
        "volume": 21067671
      },
      {
        "date": "2025-03-28",
        "close": 13.226799,
        "volume": 13557400
      },
      {
        "date": "2025-04-04",
        "close": 13.395484,
        "volume": 10730300
      },
      {
        "date": "2025-04-11",
        "close": 13.603857,
        "volume": 66948264
      },
      {
        "date": "2025-04-18",
        "close": 13.732851,
        "volume": 50660694
      },
      {
        "date": "2025-04-25",
        "close": 15.489147,
        "volume": 110142378
      },
      {
        "date": "2025-05-02",
        "close": 15.568527,
        "volume": 80339995
      },
      {
        "date": "2025-05-09",
        "close": 17.265289,
        "volume": 113850512
      },
      {
        "date": "2025-05-16",
        "close": 17.265289,
        "volume": 99715489
      },
      {
        "date": "2025-05-23",
        "close": 20.122993,
        "volume": 171501002
      },
      {
        "date": "2025-05-30",
        "close": 19.884851,
        "volume": 155376536
      },
      {
        "date": "2025-06-06",
        "close": 18.386541,
        "volume": 67854597
      },
      {
        "date": "2025-06-13",
        "close": 20.251987,
        "volume": 110059494
      },
      {
        "date": "2025-06-20",
        "close": 19.607019,
        "volume": 156711045
      },
      {
        "date": "2025-06-27",
        "close": 19.088913,
        "volume": 82978500
      },
      {
        "date": "2025-07-04",
        "close": 19.059038,
        "volume": 51605495
      },
      {
        "date": "2025-07-11",
        "close": 18.58107,
        "volume": 42956379
      },
      {
        "date": "2025-07-18",
        "close": 18.023439,
        "volume": 23673000
      },
      {
        "date": "2025-07-25",
        "close": 17.724707,
        "volume": 43272664
      },
      {
        "date": "2025-08-01",
        "close": 17.276611,
        "volume": 23222457
      },
      {
        "date": "2025-08-08",
        "close": 18.083185,
        "volume": 32572597
      },
      {
        "date": "2025-08-15",
        "close": 18.063269,
        "volume": 36272792
      },
      {
        "date": "2025-08-22",
        "close": 18.481493,
        "volume": 41918901
      },
      {
        "date": "2025-08-29",
        "close": 17.406061,
        "volume": 41317418
      },
      {
        "date": "2025-09-05",
        "close": 17.02767,
        "volume": 23117032
      },
      {
        "date": "2025-09-12",
        "close": 17.017712,
        "volume": 16838505
      },
      {
        "date": "2025-09-19",
        "close": 17.206907,
        "volume": 17173501
      },
      {
        "date": "2025-09-26",
        "close": 18.362001,
        "volume": 103147579
      },
      {
        "date": "2025-10-03",
        "close": 19.696333,
        "volume": 44245033
      },
      {
        "date": "2025-10-10",
        "close": 19.905443,
        "volume": 34250529
      },
      {
        "date": "2025-10-17",
        "close": 19.497179,
        "volume": 70926502
      },
      {
        "date": "2025-10-24",
        "close": 20.582567,
        "volume": 73580394
      },
      {
        "date": "2025-10-31",
        "close": 19.775995,
        "volume": 64826842
      },
      {
        "date": "2025-11-07",
        "close": 19.726206,
        "volume": 41964456
      },
      {
        "date": "2025-11-14",
        "close": 22.65377,
        "volume": 76280100
      },
      {
        "date": "2025-11-21",
        "close": 21.309479,
        "volume": 129255444
      },
      {
        "date": "2025-11-28",
        "close": 23.002289,
        "volume": 98653544
      },
      {
        "date": "2025-12-05",
        "close": 23.091909,
        "volume": 114837348
      },
      {
        "date": "2025-12-12",
        "close": 21.09041,
        "volume": 95861988
      },
      {
        "date": "2025-12-19",
        "close": 20.214132,
        "volume": 37401523
      },
      {
        "date": "2025-12-26",
        "close": 19.606714,
        "volume": 30365977
      },
      {
        "date": "2026-01-02",
        "close": 18.979378,
        "volume": 26962540
      },
      {
        "date": "2026-01-09",
        "close": 20.214132,
        "volume": 51663506
      },
      {
        "date": "2026-01-16",
        "close": 19.53701,
        "volume": 40542312
      },
      {
        "date": "2026-01-23",
        "close": 20.144428,
        "volume": 27939650
      },
      {
        "date": "2026-01-30",
        "close": 19.248236,
        "volume": 26915078
      },
      {
        "date": "2026-02-06",
        "close": 18.909674,
        "volume": 14570659
      },
      {
        "date": "2026-02-13",
        "close": 18.780224,
        "volume": 13979864
      },
      {
        "date": "2026-02-27",
        "close": 19.955235,
        "volume": 19581604
      },
      {
        "date": "2026-03-06",
        "close": 19.377686,
        "volume": 22071994
      },
      {
        "date": "2026-03-13",
        "close": 19.1387,
        "volume": 21360742
      },
      {
        "date": "2026-03-20",
        "close": 22.574108,
        "volume": 114332083
      },
      {
        "date": "2026-03-27",
        "close": 21.428972,
        "volume": 96082339
      },
      {
        "date": "2026-04-03",
        "close": 19.198448,
        "volume": 55534187
      },
      {
        "date": "2026-04-10",
        "close": 19.955235,
        "volume": 29301111
      },
      {
        "date": "2026-04-17",
        "close": 20.194218,
        "volume": 27155961
      },
      {
        "date": "2026-04-24",
        "close": 21.249735,
        "volume": 55211420
      },
      {
        "date": "2026-05-01",
        "close": 20.48299,
        "volume": 34979707
      },
      {
        "date": "2026-05-08",
        "close": 22.016478,
        "volume": 32544634
      },
      {
        "date": "2026-05-15",
        "close": 22.076223,
        "volume": 50260919
      },
      {
        "date": "2026-05-22",
        "close": 22.384911,
        "volume": 48945196
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "volume": 34393792
      },
      {
        "date": "2026-06-05",
        "close": 21.85,
        "volume": 11515124
      },
      {
        "date": "2026-06-12",
        "close": 19.48,
        "volume": 9090399
      },
      {
        "date": "2026-06-19",
        "close": 19.68,
        "volume": 24689709
      },
      {
        "date": "2026-06-26",
        "close": 17.690001,
        "volume": 4748700
      },
      {
        "date": "2026-07-03",
        "close": 18.75,
        "volume": 7390629
      },
      {
        "date": "2026-07-10",
        "close": 16.879999,
        "volume": 25590695
      },
      {
        "date": "2026-07-17",
        "close": 16.41,
        "volume": 21663977
      },
      {
        "date": "2026-07-24",
        "close": 15.22,
        "volume": 27413938
      },
      {
        "date": "2026-07-31",
        "close": 16.26,
        "volume": 17783968
      },
      {
        "date": "2026-08-07",
        "close": 16.459999,
        "volume": 18365045
      }
    ],
    "sharemaestro_context": {
      "trend": 19.501555,
      "fair_value": 15.859334,
      "market_activity": -50.240333,
      "market_dynamics": -1.106464,
      "relative_strength": -18.505168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.022107,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9032,
        "conditional_difference": -0.017149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.055782,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.019368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.099593,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.033872,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.136515,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.113505
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.004226
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.023645
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.384765
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.112128
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.174536
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.740707
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.108467
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.163618
      }
    ]
  }
}