{
  "ticker": {
    "uuid": "0251014c-04cd-4112-8507-80491f828fc8",
    "symbol": "EIN",
    "name": "Einhell Germany AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.199997,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 73.699997,
    "boundary_margin": 0.006784,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301646,
    "volatility_stability": 0.9081,
    "risk_context": 0.3315,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.059,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.535973,
        "direction_boundary": 44.86586,
        "core_momentum": 0.014936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336309
      },
      {
        "date": "2023-08-25",
        "close": 44.892807,
        "direction_boundary": 44.361748,
        "core_momentum": 0.011971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322539
      },
      {
        "date": "2023-09-01",
        "close": 46.050503,
        "direction_boundary": 42.723389,
        "core_momentum": 0.077876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3214
      },
      {
        "date": "2023-09-08",
        "close": 46.629345,
        "direction_boundary": 42.534348,
        "core_momentum": 0.096275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31664
      },
      {
        "date": "2023-09-15",
        "close": 46.050503,
        "direction_boundary": 39.698723,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312503
      },
      {
        "date": "2023-09-22",
        "close": 46.436398,
        "direction_boundary": 37.808308,
        "core_momentum": 0.228206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311552
      },
      {
        "date": "2023-09-29",
        "close": 45.664604,
        "direction_boundary": 37.493237,
        "core_momentum": 0.217942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296012
      },
      {
        "date": "2023-10-06",
        "close": 45.343025,
        "direction_boundary": 40.328861,
        "core_momentum": 0.124332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289885
      },
      {
        "date": "2023-10-13",
        "close": 44.313961,
        "direction_boundary": 40.895988,
        "core_momentum": 0.083577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286033
      },
      {
        "date": "2023-10-20",
        "close": 41.805622,
        "direction_boundary": 42.660374,
        "core_momentum": -0.020036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291488
      },
      {
        "date": "2023-10-27",
        "close": 42.834686,
        "direction_boundary": 44.298733,
        "core_momentum": -0.033049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287477
      },
      {
        "date": "2023-11-03",
        "close": 45.21439,
        "direction_boundary": 44.73983,
        "core_momentum": 0.010607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297783
      },
      {
        "date": "2023-11-10",
        "close": 46.436398,
        "direction_boundary": 49.213814,
        "core_momentum": -0.056436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294231
      },
      {
        "date": "2023-11-17",
        "close": 47.594093,
        "direction_boundary": 45.432987,
        "core_momentum": 0.047567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296828
      },
      {
        "date": "2023-11-24",
        "close": 50.552647,
        "direction_boundary": 43.290512,
        "core_momentum": 0.167754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280672
      },
      {
        "date": "2023-12-01",
        "close": 49.45927,
        "direction_boundary": 44.109692,
        "core_momentum": 0.121279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276748
      },
      {
        "date": "2023-12-08",
        "close": 51.067177,
        "direction_boundary": 45.874081,
        "core_momentum": 0.113203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276933
      },
      {
        "date": "2023-12-15",
        "close": 51.774654,
        "direction_boundary": 45.180927,
        "core_momentum": 0.14594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277355
      },
      {
        "date": "2023-12-22",
        "close": 52.675083,
        "direction_boundary": 45.495998,
        "core_momentum": 0.157796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260118
      },
      {
        "date": "2023-12-29",
        "close": 53.060982,
        "direction_boundary": 44.424763,
        "core_momentum": 0.194401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228807
      },
      {
        "date": "2024-01-05",
        "close": 52.610767,
        "direction_boundary": 48.016552,
        "core_momentum": 0.09568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220629
      },
      {
        "date": "2024-01-12",
        "close": 51.517395,
        "direction_boundary": 45.937092,
        "core_momentum": 0.121477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2204
      },
      {
        "date": "2024-01-19",
        "close": 50.616962,
        "direction_boundary": 42.975441,
        "core_momentum": 0.177811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222016
      },
      {
        "date": "2024-01-26",
        "close": 51.967606,
        "direction_boundary": 47.134357,
        "core_momentum": 0.102542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2024-02-02",
        "close": 49.266319,
        "direction_boundary": 51.230259,
        "core_momentum": -0.038336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237034
      },
      {
        "date": "2024-02-09",
        "close": 47.915672,
        "direction_boundary": 52.742588,
        "core_momentum": -0.091518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239995
      },
      {
        "date": "2024-02-16",
        "close": 48.237259,
        "direction_boundary": 53.624786,
        "core_momentum": -0.100467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205199
      },
      {
        "date": "2024-02-23",
        "close": 47.143879,
        "direction_boundary": 49.843952,
        "core_momentum": -0.054171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206941
      },
      {
        "date": "2024-03-01",
        "close": 48.044308,
        "direction_boundary": 51.4193,
        "core_momentum": -0.065637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205645
      },
      {
        "date": "2024-03-08",
        "close": 48.044308,
        "direction_boundary": 49.150799,
        "core_momentum": -0.022512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205054
      },
      {
        "date": "2024-03-15",
        "close": 48.751785,
        "direction_boundary": 47.260387,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204893
      },
      {
        "date": "2024-03-22",
        "close": 48.687473,
        "direction_boundary": 48.142578,
        "core_momentum": 0.011318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204751
      },
      {
        "date": "2024-03-29",
        "close": 49.202003,
        "direction_boundary": 51.482311,
        "core_momentum": -0.044293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203289
      },
      {
        "date": "2024-04-05",
        "close": 51.453075,
        "direction_boundary": 49.150799,
        "core_momentum": 0.046841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21078
      },
      {
        "date": "2024-04-12",
        "close": 50.809906,
        "direction_boundary": 50.852177,
        "core_momentum": -0.000831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208519
      },
      {
        "date": "2024-04-19",
        "close": 50.102432,
        "direction_boundary": 52.175465,
        "core_momentum": -0.039732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18974
      },
      {
        "date": "2024-04-26",
        "close": 51.324444,
        "direction_boundary": 49.46587,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1897
      },
      {
        "date": "2024-05-03",
        "close": 52.096237,
        "direction_boundary": 50.285053,
        "core_momentum": 0.036018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17764
      },
      {
        "date": "2024-05-10",
        "close": 51.453075,
        "direction_boundary": 52.36451,
        "core_momentum": -0.017406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17657
      },
      {
        "date": "2024-05-17",
        "close": 53.060982,
        "direction_boundary": 51.797386,
        "core_momentum": 0.024395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178208
      },
      {
        "date": "2024-05-24",
        "close": 55.697956,
        "direction_boundary": 47.260387,
        "core_momentum": 0.178534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171394
      },
      {
        "date": "2024-05-31",
        "close": 55.569321,
        "direction_boundary": 49.276829,
        "core_momentum": 0.127697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167658
      },
      {
        "date": "2024-06-07",
        "close": 57.627445,
        "direction_boundary": 47.890522,
        "core_momentum": 0.203316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169197
      },
      {
        "date": "2024-06-14",
        "close": 56.276798,
        "direction_boundary": 48.142578,
        "core_momentum": 0.168961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173097
      },
      {
        "date": "2024-06-21",
        "close": 56.469749,
        "direction_boundary": 45.117916,
        "core_momentum": 0.251604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171913
      },
      {
        "date": "2024-06-28",
        "close": 60.328728,
        "direction_boundary": 49.45927,
        "core_momentum": 0.219766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19311
      },
      {
        "date": "2024-07-05",
        "close": 58.793564,
        "direction_boundary": 47.465462,
        "core_momentum": 0.23866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196959
      },
      {
        "date": "2024-07-12",
        "close": 59.054867,
        "direction_boundary": 48.816101,
        "core_momentum": 0.209742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19356
      },
      {
        "date": "2024-07-19",
        "close": 58.989544,
        "direction_boundary": 48.687473,
        "core_momentum": 0.211596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190992
      },
      {
        "date": "2024-07-26",
        "close": 58.532261,
        "direction_boundary": 49.202003,
        "core_momentum": 0.189632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189542
      },
      {
        "date": "2024-08-02",
        "close": 56.572475,
        "direction_boundary": 49.523582,
        "core_momentum": 0.142334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2024-08-09",
        "close": 56.73579,
        "direction_boundary": 49.716534,
        "core_momentum": 0.141186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172947
      },
      {
        "date": "2024-08-16",
        "close": 56.441818,
        "direction_boundary": 45.535973,
        "core_momentum": 0.2395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2024-08-23",
        "close": 59.381496,
        "direction_boundary": 44.892807,
        "core_momentum": 0.32274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179105
      },
      {
        "date": "2024-08-30",
        "close": 60.165417,
        "direction_boundary": 46.050503,
        "core_momentum": 0.306509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178634
      },
      {
        "date": "2024-09-06",
        "close": 58.499596,
        "direction_boundary": 46.629345,
        "core_momentum": 0.254566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185467
      },
      {
        "date": "2024-09-13",
        "close": 58.205631,
        "direction_boundary": 46.050503,
        "core_momentum": 0.263952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185976
      },
      {
        "date": "2024-09-20",
        "close": 56.343834,
        "direction_boundary": 46.436398,
        "core_momentum": 0.213355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193579
      },
      {
        "date": "2024-09-27",
        "close": 56.637798,
        "direction_boundary": 45.664604,
        "core_momentum": 0.2403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193451
      },
      {
        "date": "2024-10-04",
        "close": 57.715683,
        "direction_boundary": 45.343025,
        "core_momentum": 0.272868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186119
      },
      {
        "date": "2024-10-11",
        "close": 60.557369,
        "direction_boundary": 44.313961,
        "core_momentum": 0.366553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19388
      },
      {
        "date": "2024-10-18",
        "close": 66.828682,
        "direction_boundary": 41.805622,
        "core_momentum": 0.598557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229354
      },
      {
        "date": "2024-10-25",
        "close": 65.06488,
        "direction_boundary": 42.834686,
        "core_momentum": 0.518976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234365
      },
      {
        "date": "2024-11-01",
        "close": 64.476944,
        "direction_boundary": 45.21439,
        "core_momentum": 0.426027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235537
      },
      {
        "date": "2024-11-08",
        "close": 64.28096,
        "direction_boundary": 46.436398,
        "core_momentum": 0.38428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234251
      },
      {
        "date": "2024-11-15",
        "close": 62.713135,
        "direction_boundary": 47.594093,
        "core_momentum": 0.317666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236351
      },
      {
        "date": "2024-11-22",
        "close": 62.811123,
        "direction_boundary": 50.552647,
        "core_momentum": 0.242489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228472
      },
      {
        "date": "2024-11-29",
        "close": 62.615147,
        "direction_boundary": 49.45927,
        "core_momentum": 0.265994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228524
      },
      {
        "date": "2024-12-06",
        "close": 62.22319,
        "direction_boundary": 51.067177,
        "core_momentum": 0.218458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224277
      },
      {
        "date": "2024-12-13",
        "close": 63.987,
        "direction_boundary": 51.774654,
        "core_momentum": 0.235875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223433
      },
      {
        "date": "2024-12-20",
        "close": 61.635254,
        "direction_boundary": 52.675083,
        "core_momentum": 0.170103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231046
      },
      {
        "date": "2024-12-27",
        "close": 61.537262,
        "direction_boundary": 53.060982,
        "core_momentum": 0.159746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21262
      },
      {
        "date": "2025-01-03",
        "close": 62.517155,
        "direction_boundary": 52.610767,
        "core_momentum": 0.188296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210042
      },
      {
        "date": "2025-01-10",
        "close": 62.713135,
        "direction_boundary": 51.517395,
        "core_momentum": 0.21732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210024
      },
      {
        "date": "2025-01-17",
        "close": 60.949329,
        "direction_boundary": 50.616962,
        "core_momentum": 0.204129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214315
      },
      {
        "date": "2025-01-24",
        "close": 62.615147,
        "direction_boundary": 51.967606,
        "core_momentum": 0.204888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216787
      },
      {
        "date": "2025-01-31",
        "close": 62.125202,
        "direction_boundary": 49.266319,
        "core_momentum": 0.261008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210893
      },
      {
        "date": "2025-02-07",
        "close": 63.399055,
        "direction_boundary": 47.915672,
        "core_momentum": 0.323138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212153
      },
      {
        "date": "2025-02-14",
        "close": 63.399055,
        "direction_boundary": 48.237259,
        "core_momentum": 0.314317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211812
      },
      {
        "date": "2025-02-21",
        "close": 62.22319,
        "direction_boundary": 47.143879,
        "core_momentum": 0.319857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203177
      },
      {
        "date": "2025-02-28",
        "close": 63.693027,
        "direction_boundary": 48.044308,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204805
      },
      {
        "date": "2025-03-07",
        "close": 63.889004,
        "direction_boundary": 48.044308,
        "core_momentum": 0.329793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200099
      },
      {
        "date": "2025-03-14",
        "close": 63.987,
        "direction_boundary": 48.751785,
        "core_momentum": 0.312506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199753
      },
      {
        "date": "2025-03-21",
        "close": 63.399055,
        "direction_boundary": 48.687473,
        "core_momentum": 0.302164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193848
      },
      {
        "date": "2025-03-28",
        "close": 64.770905,
        "direction_boundary": 49.202003,
        "core_momentum": 0.316428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195257
      },
      {
        "date": "2025-04-04",
        "close": 56.833778,
        "direction_boundary": 51.453075,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27011
      },
      {
        "date": "2025-04-11",
        "close": 59.479488,
        "direction_boundary": 50.809906,
        "core_momentum": 0.170628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269209
      },
      {
        "date": "2025-04-18",
        "close": 61.341282,
        "direction_boundary": 50.102432,
        "core_momentum": 0.224317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233266
      },
      {
        "date": "2025-04-25",
        "close": 63.301067,
        "direction_boundary": 51.324444,
        "core_momentum": 0.233351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235514
      },
      {
        "date": "2025-05-02",
        "close": 65.946785,
        "direction_boundary": 52.096237,
        "core_momentum": 0.265865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242228
      },
      {
        "date": "2025-05-09",
        "close": 70.3563,
        "direction_boundary": 51.453075,
        "core_momentum": 0.367388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257771
      },
      {
        "date": "2025-05-16",
        "close": 74.079887,
        "direction_boundary": 53.060982,
        "core_momentum": 0.396127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262752
      },
      {
        "date": "2025-05-23",
        "close": 75.255768,
        "direction_boundary": 55.697956,
        "core_momentum": 0.351141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262965
      },
      {
        "date": "2025-05-30",
        "close": 77.117554,
        "direction_boundary": 55.569321,
        "core_momentum": 0.387772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26363
      },
      {
        "date": "2025-06-06",
        "close": 77.313538,
        "direction_boundary": 57.627445,
        "core_momentum": 0.34161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262957
      },
      {
        "date": "2025-06-13",
        "close": 71.924126,
        "direction_boundary": 56.276798,
        "core_momentum": 0.278042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283903
      },
      {
        "date": "2025-06-20",
        "close": 71.238197,
        "direction_boundary": 56.469749,
        "core_momentum": 0.261528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278243
      },
      {
        "date": "2025-06-27",
        "close": 73.197983,
        "direction_boundary": 60.328728,
        "core_momentum": 0.213319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279613
      },
      {
        "date": "2025-07-04",
        "close": 73.099998,
        "direction_boundary": 58.793564,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279505
      },
      {
        "date": "2025-07-11",
        "close": 75.5,
        "direction_boundary": 59.054867,
        "core_momentum": 0.278472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281821
      },
      {
        "date": "2025-07-18",
        "close": 76.900002,
        "direction_boundary": 58.989544,
        "core_momentum": 0.303621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277421
      },
      {
        "date": "2025-07-25",
        "close": 76.099998,
        "direction_boundary": 58.532261,
        "core_momentum": 0.300138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277413
      },
      {
        "date": "2025-08-01",
        "close": 71.400002,
        "direction_boundary": 56.572475,
        "core_momentum": 0.262098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293938
      },
      {
        "date": "2025-08-08",
        "close": 73.699997,
        "direction_boundary": 56.73579,
        "core_momentum": 0.299004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295519
      },
      {
        "date": "2025-08-15",
        "close": 72.199997,
        "direction_boundary": 56.441818,
        "core_momentum": 0.279193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297693
      },
      {
        "date": "2025-08-22",
        "close": 75.300003,
        "direction_boundary": 59.381496,
        "core_momentum": 0.268072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299926
      },
      {
        "date": "2025-08-29",
        "close": 78.5,
        "direction_boundary": 60.165417,
        "core_momentum": 0.304736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302932
      },
      {
        "date": "2025-09-05",
        "close": 78.800003,
        "direction_boundary": 58.499596,
        "core_momentum": 0.347018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302909
      },
      {
        "date": "2025-09-12",
        "close": 79.199997,
        "direction_boundary": 58.205631,
        "core_momentum": 0.360693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302797
      },
      {
        "date": "2025-09-19",
        "close": 75.800003,
        "direction_boundary": 56.343834,
        "core_momentum": 0.345311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3105
      },
      {
        "date": "2025-09-26",
        "close": 79.400002,
        "direction_boundary": 56.637798,
        "core_momentum": 0.401891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314746
      },
      {
        "date": "2025-10-03",
        "close": 81.300003,
        "direction_boundary": 57.715683,
        "core_momentum": 0.408629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243588
      },
      {
        "date": "2025-10-10",
        "close": 82.800003,
        "direction_boundary": 60.557369,
        "core_momentum": 0.367299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239385
      },
      {
        "date": "2025-10-17",
        "close": 83.5,
        "direction_boundary": 66.828682,
        "core_momentum": 0.249464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23801
      },
      {
        "date": "2025-10-24",
        "close": 85.300003,
        "direction_boundary": 65.06488,
        "core_momentum": 0.310999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236754
      },
      {
        "date": "2025-10-31",
        "close": 82.199997,
        "direction_boundary": 64.476944,
        "core_momentum": 0.274874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241972
      },
      {
        "date": "2025-11-07",
        "close": 79.300003,
        "direction_boundary": 64.28096,
        "core_momentum": 0.233647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235338
      },
      {
        "date": "2025-11-14",
        "close": 78.5,
        "direction_boundary": 62.713135,
        "core_momentum": 0.251731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226083
      },
      {
        "date": "2025-11-21",
        "close": 77.5,
        "direction_boundary": 62.811123,
        "core_momentum": 0.233858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226138
      },
      {
        "date": "2025-11-28",
        "close": 83.599998,
        "direction_boundary": 62.615147,
        "core_momentum": 0.33514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246961
      },
      {
        "date": "2025-12-05",
        "close": 82.800003,
        "direction_boundary": 62.22319,
        "core_momentum": 0.330694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247591
      },
      {
        "date": "2025-12-12",
        "close": 77.199997,
        "direction_boundary": 63.987,
        "core_momentum": 0.206495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246259
      },
      {
        "date": "2025-12-19",
        "close": 82.5,
        "direction_boundary": 61.635254,
        "core_momentum": 0.33852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260779
      },
      {
        "date": "2025-12-26",
        "close": 82.599998,
        "direction_boundary": 61.537262,
        "core_momentum": 0.342276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258978
      },
      {
        "date": "2026-01-02",
        "close": 84.599998,
        "direction_boundary": 62.517155,
        "core_momentum": 0.353229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260176
      },
      {
        "date": "2026-01-09",
        "close": 87.0,
        "direction_boundary": 62.713135,
        "core_momentum": 0.387269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259356
      },
      {
        "date": "2026-01-16",
        "close": 85.5,
        "direction_boundary": 60.949329,
        "core_momentum": 0.402805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260532
      },
      {
        "date": "2026-01-23",
        "close": 85.900002,
        "direction_boundary": 62.615147,
        "core_momentum": 0.371873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259688
      },
      {
        "date": "2026-01-30",
        "close": 88.0,
        "direction_boundary": 62.125202,
        "core_momentum": 0.416494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241337
      },
      {
        "date": "2026-02-06",
        "close": 85.099998,
        "direction_boundary": 63.399055,
        "core_momentum": 0.342291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245457
      },
      {
        "date": "2026-02-13",
        "close": 84.0,
        "direction_boundary": 63.399055,
        "core_momentum": 0.324941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244071
      },
      {
        "date": "2026-02-20",
        "close": 82.699997,
        "direction_boundary": 62.22319,
        "core_momentum": 0.329086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240019
      },
      {
        "date": "2026-02-27",
        "close": 84.699997,
        "direction_boundary": 63.693027,
        "core_momentum": 0.329816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235623
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "direction_boundary": 63.889004,
        "core_momentum": 0.252172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249869
      },
      {
        "date": "2026-03-13",
        "close": 75.900002,
        "direction_boundary": 63.987,
        "core_momentum": 0.186178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260379
      },
      {
        "date": "2026-03-20",
        "close": 71.0,
        "direction_boundary": 63.399055,
        "core_momentum": 0.119891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269563
      },
      {
        "date": "2026-03-27",
        "close": 67.599998,
        "direction_boundary": 64.770905,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267418
      },
      {
        "date": "2026-04-03",
        "close": 70.099998,
        "direction_boundary": 56.833778,
        "core_momentum": 0.233421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2708
      },
      {
        "date": "2026-04-10",
        "close": 69.400002,
        "direction_boundary": 59.479488,
        "core_momentum": 0.166789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268623
      },
      {
        "date": "2026-04-17",
        "close": 75.199997,
        "direction_boundary": 61.341282,
        "core_momentum": 0.225928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294033
      },
      {
        "date": "2026-04-24",
        "close": 71.0,
        "direction_boundary": 63.301067,
        "core_momentum": 0.121624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300674
      },
      {
        "date": "2026-05-01",
        "close": 76.300003,
        "direction_boundary": 65.946785,
        "core_momentum": 0.156994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316533
      },
      {
        "date": "2026-05-08",
        "close": 76.599998,
        "direction_boundary": 70.3563,
        "core_momentum": 0.088744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313015
      },
      {
        "date": "2026-05-15",
        "close": 72.400002,
        "direction_boundary": 74.079887,
        "core_momentum": -0.022677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322058
      },
      {
        "date": "2026-05-22",
        "close": 72.099998,
        "direction_boundary": 75.255768,
        "core_momentum": -0.041934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32176
      },
      {
        "date": "2026-05-29",
        "close": 73.400002,
        "direction_boundary": 77.117554,
        "core_momentum": -0.048206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302962
      },
      {
        "date": "2026-06-05",
        "close": 69.081085,
        "direction_boundary": 77.313538,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312625
      },
      {
        "date": "2026-06-12",
        "close": 70.054054,
        "direction_boundary": 71.924126,
        "core_momentum": -0.026001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300194
      },
      {
        "date": "2026-06-19",
        "close": 68.789185,
        "direction_boundary": 71.238197,
        "core_momentum": -0.034378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283103
      },
      {
        "date": "2026-06-26",
        "close": 67.52433,
        "direction_boundary": 73.197983,
        "core_momentum": -0.077511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283285
      },
      {
        "date": "2026-07-03",
        "close": 68.400002,
        "direction_boundary": 73.099998,
        "core_momentum": -0.064295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281222
      },
      {
        "date": "2026-07-10",
        "close": 69.900002,
        "direction_boundary": 75.5,
        "core_momentum": -0.074172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279738
      },
      {
        "date": "2026-07-17",
        "close": 71.0,
        "direction_boundary": 76.900002,
        "core_momentum": -0.076723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28136
      },
      {
        "date": "2026-07-24",
        "close": 67.5,
        "direction_boundary": 76.099998,
        "core_momentum": -0.113009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287085
      },
      {
        "date": "2026-07-31",
        "close": 70.7,
        "direction_boundary": 71.400002,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293813
      },
      {
        "date": "2026-08-07",
        "close": 74.199997,
        "direction_boundary": 73.699997,
        "core_momentum": 0.006784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.535973,
        "volume": 62679
      },
      {
        "date": "2023-08-25",
        "close": 44.892807,
        "volume": 23106
      },
      {
        "date": "2023-09-01",
        "close": 46.050503,
        "volume": 29721
      },
      {
        "date": "2023-09-08",
        "close": 46.629345,
        "volume": 9201
      },
      {
        "date": "2023-09-15",
        "close": 46.050503,
        "volume": 11913
      },
      {
        "date": "2023-09-22",
        "close": 46.436398,
        "volume": 10584
      },
      {
        "date": "2023-09-29",
        "close": 45.664604,
        "volume": 13788
      },
      {
        "date": "2023-10-06",
        "close": 45.343025,
        "volume": 14157
      },
      {
        "date": "2023-10-13",
        "close": 44.313961,
        "volume": 7575
      },
      {
        "date": "2023-10-20",
        "close": 41.805622,
        "volume": 10830
      },
      {
        "date": "2023-10-27",
        "close": 42.834686,
        "volume": 28512
      },
      {
        "date": "2023-11-03",
        "close": 45.21439,
        "volume": 9666
      },
      {
        "date": "2023-11-10",
        "close": 46.436398,
        "volume": 22371
      },
      {
        "date": "2023-11-17",
        "close": 47.594093,
        "volume": 23754
      },
      {
        "date": "2023-11-24",
        "close": 50.552647,
        "volume": 13455
      },
      {
        "date": "2023-12-01",
        "close": 49.45927,
        "volume": 30561
      },
      {
        "date": "2023-12-08",
        "close": 51.067177,
        "volume": 9081
      },
      {
        "date": "2023-12-15",
        "close": 51.774654,
        "volume": 13872
      },
      {
        "date": "2023-12-22",
        "close": 52.675083,
        "volume": 15333
      },
      {
        "date": "2023-12-29",
        "close": 53.060982,
        "volume": 9687
      },
      {
        "date": "2024-01-05",
        "close": 52.610767,
        "volume": 42276
      },
      {
        "date": "2024-01-12",
        "close": 51.517395,
        "volume": 8130
      },
      {
        "date": "2024-01-19",
        "close": 50.616962,
        "volume": 9870
      },
      {
        "date": "2024-01-26",
        "close": 51.967606,
        "volume": 8589
      },
      {
        "date": "2024-02-02",
        "close": 49.266319,
        "volume": 27333
      },
      {
        "date": "2024-02-09",
        "close": 47.915672,
        "volume": 15849
      },
      {
        "date": "2024-02-16",
        "close": 48.237259,
        "volume": 22311
      },
      {
        "date": "2024-02-23",
        "close": 47.143879,
        "volume": 12996
      },
      {
        "date": "2024-03-01",
        "close": 48.044308,
        "volume": 16857
      },
      {
        "date": "2024-03-08",
        "close": 48.044308,
        "volume": 6498
      },
      {
        "date": "2024-03-15",
        "close": 48.751785,
        "volume": 11733
      },
      {
        "date": "2024-03-22",
        "close": 48.687473,
        "volume": 24102
      },
      {
        "date": "2024-03-29",
        "close": 49.202003,
        "volume": 17229
      },
      {
        "date": "2024-04-05",
        "close": 51.453075,
        "volume": 14997
      },
      {
        "date": "2024-04-12",
        "close": 50.809906,
        "volume": 13818
      },
      {
        "date": "2024-04-19",
        "close": 50.102432,
        "volume": 8454
      },
      {
        "date": "2024-04-26",
        "close": 51.324444,
        "volume": 13863
      },
      {
        "date": "2024-05-03",
        "close": 52.096237,
        "volume": 9921
      },
      {
        "date": "2024-05-10",
        "close": 51.453075,
        "volume": 7260
      },
      {
        "date": "2024-05-17",
        "close": 53.060982,
        "volume": 17061
      },
      {
        "date": "2024-05-24",
        "close": 55.697956,
        "volume": 23772
      },
      {
        "date": "2024-05-31",
        "close": 55.569321,
        "volume": 22095
      },
      {
        "date": "2024-06-07",
        "close": 57.627445,
        "volume": 26637
      },
      {
        "date": "2024-06-14",
        "close": 56.276798,
        "volume": 13395
      },
      {
        "date": "2024-06-21",
        "close": 56.469749,
        "volume": 15459
      },
      {
        "date": "2024-06-28",
        "close": 60.328728,
        "volume": 49050
      },
      {
        "date": "2024-07-05",
        "close": 58.793564,
        "volume": 22425
      },
      {
        "date": "2024-07-12",
        "close": 59.054867,
        "volume": 16035
      },
      {
        "date": "2024-07-19",
        "close": 58.989544,
        "volume": 16971
      },
      {
        "date": "2024-07-26",
        "close": 58.532261,
        "volume": 11022
      },
      {
        "date": "2024-08-02",
        "close": 56.572475,
        "volume": 19164
      },
      {
        "date": "2024-08-09",
        "close": 56.73579,
        "volume": 30619
      },
      {
        "date": "2024-08-16",
        "close": 56.441818,
        "volume": 6410
      },
      {
        "date": "2024-08-23",
        "close": 59.381496,
        "volume": 8323
      },
      {
        "date": "2024-08-30",
        "close": 60.165417,
        "volume": 13410
      },
      {
        "date": "2024-09-06",
        "close": 58.499596,
        "volume": 9212
      },
      {
        "date": "2024-09-13",
        "close": 58.205631,
        "volume": 10004
      },
      {
        "date": "2024-09-20",
        "close": 56.343834,
        "volume": 11692
      },
      {
        "date": "2024-09-27",
        "close": 56.637798,
        "volume": 12297
      },
      {
        "date": "2024-10-04",
        "close": 57.715683,
        "volume": 18398
      },
      {
        "date": "2024-10-11",
        "close": 60.557369,
        "volume": 23096
      },
      {
        "date": "2024-10-18",
        "close": 66.828682,
        "volume": 23501
      },
      {
        "date": "2024-10-25",
        "close": 65.06488,
        "volume": 19110
      },
      {
        "date": "2024-11-01",
        "close": 64.476944,
        "volume": 19728
      },
      {
        "date": "2024-11-08",
        "close": 64.28096,
        "volume": 15336
      },
      {
        "date": "2024-11-15",
        "close": 62.713135,
        "volume": 22420
      },
      {
        "date": "2024-11-22",
        "close": 62.811123,
        "volume": 13171
      },
      {
        "date": "2024-11-29",
        "close": 62.615147,
        "volume": 13820
      },
      {
        "date": "2024-12-06",
        "close": 62.22319,
        "volume": 13481
      },
      {
        "date": "2024-12-13",
        "close": 63.987,
        "volume": 8163
      },
      {
        "date": "2024-12-20",
        "close": 61.635254,
        "volume": 19623
      },
      {
        "date": "2024-12-27",
        "close": 61.537262,
        "volume": 8704
      },
      {
        "date": "2025-01-03",
        "close": 62.517155,
        "volume": 6533
      },
      {
        "date": "2025-01-10",
        "close": 62.713135,
        "volume": 10234
      },
      {
        "date": "2025-01-17",
        "close": 60.949329,
        "volume": 12354
      },
      {
        "date": "2025-01-24",
        "close": 62.615147,
        "volume": 26366
      },
      {
        "date": "2025-01-31",
        "close": 62.125202,
        "volume": 6631
      },
      {
        "date": "2025-02-07",
        "close": 63.399055,
        "volume": 13476
      },
      {
        "date": "2025-02-14",
        "close": 63.399055,
        "volume": 5732
      },
      {
        "date": "2025-02-21",
        "close": 62.22319,
        "volume": 10305
      },
      {
        "date": "2025-02-28",
        "close": 63.693027,
        "volume": 21378
      },
      {
        "date": "2025-03-07",
        "close": 63.889004,
        "volume": 15884
      },
      {
        "date": "2025-03-14",
        "close": 63.987,
        "volume": 6813
      },
      {
        "date": "2025-03-21",
        "close": 63.399055,
        "volume": 15307
      },
      {
        "date": "2025-03-28",
        "close": 64.770905,
        "volume": 3927
      },
      {
        "date": "2025-04-04",
        "close": 56.833778,
        "volume": 29800
      },
      {
        "date": "2025-04-11",
        "close": 59.479488,
        "volume": 24198
      },
      {
        "date": "2025-04-18",
        "close": 61.341282,
        "volume": 6131
      },
      {
        "date": "2025-04-25",
        "close": 63.301067,
        "volume": 9631
      },
      {
        "date": "2025-05-02",
        "close": 65.946785,
        "volume": 16459
      },
      {
        "date": "2025-05-09",
        "close": 70.3563,
        "volume": 25913
      },
      {
        "date": "2025-05-16",
        "close": 74.079887,
        "volume": 11940
      },
      {
        "date": "2025-05-23",
        "close": 75.255768,
        "volume": 29381
      },
      {
        "date": "2025-05-30",
        "close": 77.117554,
        "volume": 20705
      },
      {
        "date": "2025-06-06",
        "close": 77.313538,
        "volume": 20742
      },
      {
        "date": "2025-06-13",
        "close": 71.924126,
        "volume": 9587
      },
      {
        "date": "2025-06-20",
        "close": 71.238197,
        "volume": 16148
      },
      {
        "date": "2025-06-27",
        "close": 73.197983,
        "volume": 7275
      },
      {
        "date": "2025-07-04",
        "close": 73.099998,
        "volume": 8011
      },
      {
        "date": "2025-07-11",
        "close": 75.5,
        "volume": 13270
      },
      {
        "date": "2025-07-18",
        "close": 76.900002,
        "volume": 30643
      },
      {
        "date": "2025-07-25",
        "close": 76.099998,
        "volume": 19785
      },
      {
        "date": "2025-08-01",
        "close": 71.400002,
        "volume": 21910
      },
      {
        "date": "2025-08-08",
        "close": 73.699997,
        "volume": 24303
      },
      {
        "date": "2025-08-15",
        "close": 72.199997,
        "volume": 24072
      },
      {
        "date": "2025-08-22",
        "close": 75.300003,
        "volume": 52459
      },
      {
        "date": "2025-08-29",
        "close": 78.5,
        "volume": 145564
      },
      {
        "date": "2025-09-05",
        "close": 78.800003,
        "volume": 20375
      },
      {
        "date": "2025-09-12",
        "close": 79.199997,
        "volume": 22424
      },
      {
        "date": "2025-09-19",
        "close": 75.800003,
        "volume": 17660
      },
      {
        "date": "2025-09-26",
        "close": 79.400002,
        "volume": 21508
      },
      {
        "date": "2025-10-03",
        "close": 81.300003,
        "volume": 19136
      },
      {
        "date": "2025-10-10",
        "close": 82.800003,
        "volume": 31418
      },
      {
        "date": "2025-10-17",
        "close": 83.5,
        "volume": 16058
      },
      {
        "date": "2025-10-24",
        "close": 85.300003,
        "volume": 12345
      },
      {
        "date": "2025-10-31",
        "close": 82.199997,
        "volume": 7282
      },
      {
        "date": "2025-11-07",
        "close": 79.300003,
        "volume": 21265
      },
      {
        "date": "2025-11-14",
        "close": 78.5,
        "volume": 30388
      },
      {
        "date": "2025-11-21",
        "close": 77.5,
        "volume": 21559
      },
      {
        "date": "2025-11-28",
        "close": 83.599998,
        "volume": 35978
      },
      {
        "date": "2025-12-05",
        "close": 82.800003,
        "volume": 23940
      },
      {
        "date": "2025-12-12",
        "close": 77.199997,
        "volume": 20780
      },
      {
        "date": "2025-12-19",
        "close": 82.5,
        "volume": 21732
      },
      {
        "date": "2025-12-26",
        "close": 82.599998,
        "volume": 4592
      },
      {
        "date": "2026-01-02",
        "close": 84.599998,
        "volume": 16499
      },
      {
        "date": "2026-01-09",
        "close": 87.0,
        "volume": 27435
      },
      {
        "date": "2026-01-16",
        "close": 85.5,
        "volume": 23273
      },
      {
        "date": "2026-01-23",
        "close": 85.900002,
        "volume": 19025
      },
      {
        "date": "2026-01-30",
        "close": 88.0,
        "volume": 14148
      },
      {
        "date": "2026-02-06",
        "close": 85.099998,
        "volume": 18844
      },
      {
        "date": "2026-02-13",
        "close": 84.0,
        "volume": 17944
      },
      {
        "date": "2026-02-20",
        "close": 82.699997,
        "volume": 17358
      },
      {
        "date": "2026-02-27",
        "close": 84.699997,
        "volume": 17559
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "volume": 44021
      },
      {
        "date": "2026-03-13",
        "close": 75.900002,
        "volume": 22001
      },
      {
        "date": "2026-03-20",
        "close": 71.0,
        "volume": 29601
      },
      {
        "date": "2026-03-27",
        "close": 67.599998,
        "volume": 30658
      },
      {
        "date": "2026-04-03",
        "close": 70.099998,
        "volume": 44850
      },
      {
        "date": "2026-04-10",
        "close": 69.400002,
        "volume": 19165
      },
      {
        "date": "2026-04-17",
        "close": 75.199997,
        "volume": 19645
      },
      {
        "date": "2026-04-24",
        "close": 71.0,
        "volume": 20092
      },
      {
        "date": "2026-05-01",
        "close": 76.300003,
        "volume": 10233
      },
      {
        "date": "2026-05-08",
        "close": 76.599998,
        "volume": 18233
      },
      {
        "date": "2026-05-15",
        "close": 72.400002,
        "volume": 14446
      },
      {
        "date": "2026-05-22",
        "close": 72.099998,
        "volume": 19247
      },
      {
        "date": "2026-05-29",
        "close": 73.400002,
        "volume": 26859
      },
      {
        "date": "2026-06-05",
        "close": 69.081085,
        "volume": 5397
      },
      {
        "date": "2026-06-12",
        "close": 70.054054,
        "volume": 3455
      },
      {
        "date": "2026-06-19",
        "close": 68.789185,
        "volume": 1033
      },
      {
        "date": "2026-06-26",
        "close": 67.52433,
        "volume": 2009
      },
      {
        "date": "2026-07-03",
        "close": 68.400002,
        "volume": 1487
      },
      {
        "date": "2026-07-10",
        "close": 69.900002,
        "volume": 22841
      },
      {
        "date": "2026-07-17",
        "close": 71.0,
        "volume": 6565
      },
      {
        "date": "2026-07-24",
        "close": 67.5,
        "volume": 22488
      },
      {
        "date": "2026-07-31",
        "close": 70.7,
        "volume": 18744
      },
      {
        "date": "2026-08-07",
        "close": 74.199997,
        "volume": 14059
      }
    ],
    "sharemaestro_context": {
      "trend": 74.801622,
      "fair_value": 64.334509,
      "market_activity": -15.581582,
      "market_dynamics": 0.231608,
      "relative_strength": -11.178052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.028159,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.064573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029331,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.134752,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.233421,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.091892
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.024804
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.001319
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.013924
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.015038
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.443622
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.023481
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}