{
  "ticker": {
    "uuid": "0255b0fe-52d9-495d-bc19-26abe82ebc3d",
    "symbol": "2096",
    "name": "Global X Office J-REIT ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1027.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1048.901489,
    "boundary_margin": -0.02088,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.158987,
    "volatility_stability": 1.1351,
    "risk_context": 0.629,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.825,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 860.577087,
        "direction_boundary": 890.730957,
        "core_momentum": -0.033853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102973
      },
      {
        "date": "2024-11-01",
        "close": 866.075989,
        "direction_boundary": 886.355957,
        "core_momentum": -0.02288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102699
      },
      {
        "date": "2024-11-08",
        "close": 868.8255,
        "direction_boundary": 872.356323,
        "core_momentum": -0.004047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100052
      },
      {
        "date": "2024-11-15",
        "close": 856.911072,
        "direction_boundary": 883.731018,
        "core_momentum": -0.030349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101957
      },
      {
        "date": "2024-11-22",
        "close": 870.658447,
        "direction_boundary": 886.355957,
        "core_momentum": -0.01771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095636
      },
      {
        "date": "2024-11-29",
        "close": 864.243103,
        "direction_boundary": 881.10614,
        "core_momentum": -0.019138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096322
      },
      {
        "date": "2024-12-06",
        "close": 852.328735,
        "direction_boundary": 874.106262,
        "core_momentum": -0.024914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098349
      },
      {
        "date": "2024-12-13",
        "close": 849.579285,
        "direction_boundary": 878.48114,
        "core_momentum": -0.0329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098518
      },
      {
        "date": "2024-12-20",
        "close": 846.829834,
        "direction_boundary": 867.981384,
        "core_momentum": -0.024369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09865
      },
      {
        "date": "2024-12-27",
        "close": 859.682495,
        "direction_boundary": 877.635315,
        "core_momentum": -0.020456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100575
      },
      {
        "date": "2025-01-03",
        "close": 857.84552,
        "direction_boundary": 886.411743,
        "core_momentum": -0.032227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099687
      },
      {
        "date": "2025-01-10",
        "close": 855.090027,
        "direction_boundary": 894.310425,
        "core_momentum": -0.043855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095565
      },
      {
        "date": "2025-01-17",
        "close": 849.579346,
        "direction_boundary": 881.145935,
        "core_momentum": -0.035824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096042
      },
      {
        "date": "2025-01-24",
        "close": 861.519287,
        "direction_boundary": 875.880066,
        "core_momentum": -0.016396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096927
      },
      {
        "date": "2025-01-31",
        "close": 889.073303,
        "direction_boundary": 873.247253,
        "core_momentum": 0.018123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102939
      },
      {
        "date": "2025-02-07",
        "close": 882.643982,
        "direction_boundary": 853.939209,
        "core_momentum": 0.033615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102587
      },
      {
        "date": "2025-02-14",
        "close": 887.236389,
        "direction_boundary": 833.753723,
        "core_momentum": 0.064147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092752
      },
      {
        "date": "2025-02-21",
        "close": 882.643982,
        "direction_boundary": 828.487854,
        "core_momentum": 0.065367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091718
      },
      {
        "date": "2025-02-28",
        "close": 897.478394,
        "direction_boundary": 835.56897,
        "core_momentum": 0.074093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085409
      },
      {
        "date": "2025-03-07",
        "close": 878.00824,
        "direction_boundary": 817.866211,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091007
      },
      {
        "date": "2025-03-14",
        "close": 890.061279,
        "direction_boundary": 832.02832,
        "core_momentum": 0.069749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090434
      },
      {
        "date": "2025-03-21",
        "close": 909.531311,
        "direction_boundary": 876.285156,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094418
      },
      {
        "date": "2025-03-28",
        "close": 923.438477,
        "direction_boundary": 866.548645,
        "core_momentum": 0.065651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094376
      },
      {
        "date": "2025-04-04",
        "close": 907.677063,
        "direction_boundary": 845.30542,
        "core_momentum": 0.073786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094706
      },
      {
        "date": "2025-04-11",
        "close": 933.637207,
        "direction_boundary": 855.041931,
        "core_momentum": 0.09192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099734
      },
      {
        "date": "2025-04-18",
        "close": 936.418579,
        "direction_boundary": 856.812195,
        "core_momentum": 0.09291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099085
      },
      {
        "date": "2025-04-25",
        "close": 931.774414,
        "direction_boundary": 864.852234,
        "core_momentum": 0.07738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098635
      },
      {
        "date": "2025-05-02",
        "close": 955.162292,
        "direction_boundary": 872.007202,
        "core_momentum": 0.095361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10308
      },
      {
        "date": "2025-05-09",
        "close": 942.065186,
        "direction_boundary": 857.697266,
        "core_momentum": 0.098366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105925
      },
      {
        "date": "2025-05-16",
        "close": 946.742737,
        "direction_boundary": 859.486023,
        "core_momentum": 0.101522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103088
      },
      {
        "date": "2025-05-23",
        "close": 942.065186,
        "direction_boundary": 835.338257,
        "core_momentum": 0.127765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102256
      },
      {
        "date": "2025-05-30",
        "close": 949.549316,
        "direction_boundary": 833.549438,
        "core_momentum": 0.139164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101333
      },
      {
        "date": "2025-06-06",
        "close": 962.646484,
        "direction_boundary": 829.971924,
        "core_momentum": 0.159854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098997
      },
      {
        "date": "2025-06-13",
        "close": 977.614685,
        "direction_boundary": 829.971924,
        "core_momentum": 0.177889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099395
      },
      {
        "date": "2025-06-20",
        "close": 991.647522,
        "direction_boundary": 829.077515,
        "core_momentum": 0.196085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099314
      },
      {
        "date": "2025-06-27",
        "close": 985.104187,
        "direction_boundary": 831.772278,
        "core_momentum": 0.184344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099938
      },
      {
        "date": "2025-07-04",
        "close": 987.918884,
        "direction_boundary": 824.586304,
        "core_momentum": 0.198078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09944
      },
      {
        "date": "2025-07-11",
        "close": 987.918884,
        "direction_boundary": 842.55127,
        "core_momentum": 0.172533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098979
      },
      {
        "date": "2025-07-18",
        "close": 1002.929932,
        "direction_boundary": 841.653015,
        "core_momentum": 0.191619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098254
      },
      {
        "date": "2025-07-25",
        "close": 1014.188232,
        "direction_boundary": 834.467102,
        "core_momentum": 0.215372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097899
      },
      {
        "date": "2025-08-01",
        "close": 1034.828613,
        "direction_boundary": 822.789856,
        "core_momentum": 0.257707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093211
      },
      {
        "date": "2025-08-08",
        "close": 1048.901489,
        "direction_boundary": 834.467102,
        "core_momentum": 0.256972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091814
      },
      {
        "date": "2025-08-15",
        "close": 1047.025146,
        "direction_boundary": 862.312622,
        "core_momentum": 0.214206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092541
      },
      {
        "date": "2025-08-22",
        "close": 1060.15979,
        "direction_boundary": 853.330139,
        "core_momentum": 0.242379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091362
      },
      {
        "date": "2025-08-29",
        "close": 1072.46521,
        "direction_boundary": 878.775574,
        "core_momentum": 0.220409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090556
      },
      {
        "date": "2025-09-05",
        "close": 1052.58728,
        "direction_boundary": 876.958069,
        "core_momentum": 0.200271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088595
      },
      {
        "date": "2025-09-12",
        "close": 1080.037842,
        "direction_boundary": 890.589417,
        "core_momentum": 0.212723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091944
      },
      {
        "date": "2025-09-19",
        "close": 1070.572021,
        "direction_boundary": 883.319458,
        "core_momentum": 0.211987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092233
      },
      {
        "date": "2025-09-26",
        "close": 1076.251465,
        "direction_boundary": 896.950806,
        "core_momentum": 0.1999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091339
      },
      {
        "date": "2025-10-03",
        "close": 1053.533813,
        "direction_boundary": 882.410583,
        "core_momentum": 0.193927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093574
      },
      {
        "date": "2025-10-10",
        "close": 1054.480347,
        "direction_boundary": 871.505371,
        "core_momentum": 0.209953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087954
      },
      {
        "date": "2025-10-17",
        "close": 1068.678955,
        "direction_boundary": 866.961609,
        "core_momentum": 0.232672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088729
      },
      {
        "date": "2025-10-24",
        "close": 1074.358276,
        "direction_boundary": 860.577087,
        "core_momentum": 0.248416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087537
      },
      {
        "date": "2025-10-31",
        "close": 1085.807983,
        "direction_boundary": 866.075989,
        "core_momentum": 0.25371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083389
      },
      {
        "date": "2025-11-07",
        "close": 1097.257568,
        "direction_boundary": 868.8255,
        "core_momentum": 0.262921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07917
      },
      {
        "date": "2025-11-14",
        "close": 1111.569702,
        "direction_boundary": 856.911072,
        "core_momentum": 0.297182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079762
      },
      {
        "date": "2025-11-21",
        "close": 1109.661499,
        "direction_boundary": 870.658447,
        "core_momentum": 0.274508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078981
      },
      {
        "date": "2025-11-28",
        "close": 1137.331421,
        "direction_boundary": 864.243103,
        "core_momentum": 0.315986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082967
      },
      {
        "date": "2025-12-05",
        "close": 1086.762085,
        "direction_boundary": 852.328735,
        "core_momentum": 0.27505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109631
      },
      {
        "date": "2025-12-12",
        "close": 1094.395264,
        "direction_boundary": 849.579285,
        "core_momentum": 0.288161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108594
      },
      {
        "date": "2025-12-19",
        "close": 1107.753174,
        "direction_boundary": 846.829834,
        "core_momentum": 0.308118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108246
      },
      {
        "date": "2025-12-26",
        "close": 1104.890747,
        "direction_boundary": 859.682495,
        "core_momentum": 0.285231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107578
      },
      {
        "date": "2026-01-02",
        "close": 1110.615601,
        "direction_boundary": 857.84552,
        "core_momentum": 0.294657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107559
      },
      {
        "date": "2026-01-09",
        "close": 1119.202759,
        "direction_boundary": 855.090027,
        "core_momentum": 0.308871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107444
      },
      {
        "date": "2026-01-16",
        "close": 1137.331421,
        "direction_boundary": 849.579346,
        "core_momentum": 0.338699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107642
      },
      {
        "date": "2026-01-23",
        "close": 1102.982422,
        "direction_boundary": 861.519287,
        "core_momentum": 0.280276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117869
      },
      {
        "date": "2026-01-30",
        "close": 1097.257568,
        "direction_boundary": 889.073303,
        "core_momentum": 0.234159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115816
      },
      {
        "date": "2026-02-06",
        "close": 1133.514893,
        "direction_boundary": 882.643982,
        "core_momentum": 0.284227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122324
      },
      {
        "date": "2026-02-13",
        "close": 1097.257568,
        "direction_boundary": 887.236389,
        "core_momentum": 0.236714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131774
      },
      {
        "date": "2026-02-20",
        "close": 1064.817017,
        "direction_boundary": 882.643982,
        "core_momentum": 0.206395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137922
      },
      {
        "date": "2026-02-27",
        "close": 1119.397583,
        "direction_boundary": 897.478394,
        "core_momentum": 0.24727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153668
      },
      {
        "date": "2026-03-06",
        "close": 1105.504272,
        "direction_boundary": 878.00824,
        "core_momentum": 0.259105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2026-03-13",
        "close": 1099.550049,
        "direction_boundary": 890.061279,
        "core_momentum": 0.235364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148577
      },
      {
        "date": "2026-03-20",
        "close": 1094.588257,
        "direction_boundary": 909.531311,
        "core_momentum": 0.203464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148148
      },
      {
        "date": "2026-03-27",
        "close": 1059.855103,
        "direction_boundary": 923.438477,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154891
      },
      {
        "date": "2026-04-03",
        "close": 1051.916138,
        "direction_boundary": 907.677063,
        "core_momentum": 0.15891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152354
      },
      {
        "date": "2026-04-10",
        "close": 1062.832275,
        "direction_boundary": 933.637207,
        "core_momentum": 0.138378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153032
      },
      {
        "date": "2026-04-17",
        "close": 1062.832275,
        "direction_boundary": 936.418579,
        "core_momentum": 0.134997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151867
      },
      {
        "date": "2026-04-24",
        "close": 1051.729004,
        "direction_boundary": 931.774414,
        "core_momentum": 0.128738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1523
      },
      {
        "date": "2026-05-01",
        "close": 1038.781616,
        "direction_boundary": 955.162292,
        "core_momentum": 0.087545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152189
      },
      {
        "date": "2026-05-08",
        "close": 1023.842285,
        "direction_boundary": 942.065186,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152128
      },
      {
        "date": "2026-05-15",
        "close": 1008.902954,
        "direction_boundary": 946.742737,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15128
      },
      {
        "date": "2026-05-22",
        "close": 989.979797,
        "direction_boundary": 942.065186,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1527
      },
      {
        "date": "2026-05-29",
        "close": 1003.923157,
        "direction_boundary": 949.549316,
        "core_momentum": 0.057263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149331
      },
      {
        "date": "2026-06-05",
        "close": 962.093018,
        "direction_boundary": 962.646484,
        "core_momentum": -0.000575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147786
      },
      {
        "date": "2026-06-12",
        "close": 995.955505,
        "direction_boundary": 977.614685,
        "core_momentum": 0.018761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156826
      },
      {
        "date": "2026-06-19",
        "close": 985.0,
        "direction_boundary": 991.647522,
        "core_momentum": -0.006704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155458
      },
      {
        "date": "2026-06-26",
        "close": 1019.0,
        "direction_boundary": 985.104187,
        "core_momentum": 0.034408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16436
      },
      {
        "date": "2026-07-03",
        "close": 1027.0,
        "direction_boundary": 987.918884,
        "core_momentum": 0.039559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164668
      },
      {
        "date": "2026-07-10",
        "close": 1029.0,
        "direction_boundary": 987.918884,
        "core_momentum": 0.041583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164112
      },
      {
        "date": "2026-07-17",
        "close": 1043.0,
        "direction_boundary": 1002.929932,
        "core_momentum": 0.039953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163548
      },
      {
        "date": "2026-07-24",
        "close": 1055.0,
        "direction_boundary": 1014.188232,
        "core_momentum": 0.040241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159854
      },
      {
        "date": "2026-07-31",
        "close": 1063.0,
        "direction_boundary": 1034.828613,
        "core_momentum": 0.027223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160275
      },
      {
        "date": "2026-08-07",
        "close": 1027.0,
        "direction_boundary": 1048.901489,
        "core_momentum": -0.02088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158987
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 890.730957,
        "volume": 37180
      },
      {
        "date": "2023-11-03",
        "close": 886.355957,
        "volume": 30690
      },
      {
        "date": "2023-11-10",
        "close": 872.356323,
        "volume": 525
      },
      {
        "date": "2023-11-17",
        "close": 883.731018,
        "volume": 389
      },
      {
        "date": "2023-11-24",
        "close": 886.355957,
        "volume": 186
      },
      {
        "date": "2023-12-01",
        "close": 881.10614,
        "volume": 42313
      },
      {
        "date": "2023-12-08",
        "close": 874.106262,
        "volume": 2937
      },
      {
        "date": "2023-12-15",
        "close": 878.48114,
        "volume": 117
      },
      {
        "date": "2023-12-22",
        "close": 867.981384,
        "volume": 2404
      },
      {
        "date": "2023-12-29",
        "close": 877.635315,
        "volume": 359
      },
      {
        "date": "2024-01-05",
        "close": 886.411743,
        "volume": 220
      },
      {
        "date": "2024-01-12",
        "close": 894.310425,
        "volume": 32146
      },
      {
        "date": "2024-01-19",
        "close": 881.145935,
        "volume": 67509
      },
      {
        "date": "2024-01-26",
        "close": 875.880066,
        "volume": 31252
      },
      {
        "date": "2024-02-02",
        "close": 873.247253,
        "volume": 32324
      },
      {
        "date": "2024-02-09",
        "close": 853.939209,
        "volume": 32310
      },
      {
        "date": "2024-02-16",
        "close": 833.753723,
        "volume": 2503
      },
      {
        "date": "2024-02-23",
        "close": 828.487854,
        "volume": 2681
      },
      {
        "date": "2024-03-01",
        "close": 835.56897,
        "volume": 3487
      },
      {
        "date": "2024-03-08",
        "close": 817.866211,
        "volume": 2675
      },
      {
        "date": "2024-03-15",
        "close": 832.02832,
        "volume": 22891
      },
      {
        "date": "2024-03-22",
        "close": 876.285156,
        "volume": 2207
      },
      {
        "date": "2024-03-29",
        "close": 866.548645,
        "volume": 1004
      },
      {
        "date": "2024-04-05",
        "close": 845.30542,
        "volume": 2756
      },
      {
        "date": "2024-04-12",
        "close": 855.041931,
        "volume": 1411
      },
      {
        "date": "2024-04-19",
        "close": 856.812195,
        "volume": 9264
      },
      {
        "date": "2024-04-26",
        "close": 864.852234,
        "volume": 992
      },
      {
        "date": "2024-05-03",
        "close": 872.007202,
        "volume": 610
      },
      {
        "date": "2024-05-10",
        "close": 857.697266,
        "volume": 1495
      },
      {
        "date": "2024-05-17",
        "close": 859.486023,
        "volume": 3659
      },
      {
        "date": "2024-05-24",
        "close": 835.338257,
        "volume": 6558
      },
      {
        "date": "2024-05-31",
        "close": 833.549438,
        "volume": 3325
      },
      {
        "date": "2024-06-07",
        "close": 829.971924,
        "volume": 5611
      },
      {
        "date": "2024-06-14",
        "close": 829.971924,
        "volume": 1201
      },
      {
        "date": "2024-06-21",
        "close": 829.077515,
        "volume": 652
      },
      {
        "date": "2024-06-28",
        "close": 831.772278,
        "volume": 11150
      },
      {
        "date": "2024-07-05",
        "close": 824.586304,
        "volume": 18273
      },
      {
        "date": "2024-07-12",
        "close": 842.55127,
        "volume": 1189
      },
      {
        "date": "2024-07-19",
        "close": 841.653015,
        "volume": 942
      },
      {
        "date": "2024-07-26",
        "close": 834.467102,
        "volume": 159
      },
      {
        "date": "2024-08-02",
        "close": 822.789856,
        "volume": 878
      },
      {
        "date": "2024-08-09",
        "close": 834.467102,
        "volume": 3891
      },
      {
        "date": "2024-08-16",
        "close": 862.312622,
        "volume": 37659
      },
      {
        "date": "2024-08-23",
        "close": 853.330139,
        "volume": 869
      },
      {
        "date": "2024-08-30",
        "close": 878.775574,
        "volume": 12424
      },
      {
        "date": "2024-09-06",
        "close": 876.958069,
        "volume": 206
      },
      {
        "date": "2024-09-13",
        "close": 890.589417,
        "volume": 5465
      },
      {
        "date": "2024-09-20",
        "close": 883.319458,
        "volume": 131071
      },
      {
        "date": "2024-09-27",
        "close": 896.950806,
        "volume": 3957
      },
      {
        "date": "2024-10-04",
        "close": 882.410583,
        "volume": 144361
      },
      {
        "date": "2024-10-11",
        "close": 871.505371,
        "volume": 8583
      },
      {
        "date": "2024-10-18",
        "close": 866.961609,
        "volume": 168844
      },
      {
        "date": "2024-10-25",
        "close": 860.577087,
        "volume": 168272
      },
      {
        "date": "2024-11-01",
        "close": 866.075989,
        "volume": 38765
      },
      {
        "date": "2024-11-08",
        "close": 868.8255,
        "volume": 2064
      },
      {
        "date": "2024-11-15",
        "close": 856.911072,
        "volume": 37956
      },
      {
        "date": "2024-11-22",
        "close": 870.658447,
        "volume": 79333
      },
      {
        "date": "2024-11-29",
        "close": 864.243103,
        "volume": 41416
      },
      {
        "date": "2024-12-06",
        "close": 852.328735,
        "volume": 38723
      },
      {
        "date": "2024-12-13",
        "close": 849.579285,
        "volume": 119287
      },
      {
        "date": "2024-12-20",
        "close": 846.829834,
        "volume": 3955
      },
      {
        "date": "2024-12-27",
        "close": 859.682495,
        "volume": 18877
      },
      {
        "date": "2025-01-03",
        "close": 857.84552,
        "volume": 1859
      },
      {
        "date": "2025-01-10",
        "close": 855.090027,
        "volume": 7539
      },
      {
        "date": "2025-01-17",
        "close": 849.579346,
        "volume": 5495
      },
      {
        "date": "2025-01-24",
        "close": 861.519287,
        "volume": 73220
      },
      {
        "date": "2025-01-31",
        "close": 889.073303,
        "volume": 42902
      },
      {
        "date": "2025-02-07",
        "close": 882.643982,
        "volume": 1839
      },
      {
        "date": "2025-02-14",
        "close": 887.236389,
        "volume": 1605
      },
      {
        "date": "2025-02-21",
        "close": 882.643982,
        "volume": 6816
      },
      {
        "date": "2025-02-28",
        "close": 897.478394,
        "volume": 48609
      },
      {
        "date": "2025-03-07",
        "close": 878.00824,
        "volume": 25961
      },
      {
        "date": "2025-03-14",
        "close": 890.061279,
        "volume": 377
      },
      {
        "date": "2025-03-21",
        "close": 909.531311,
        "volume": 41353
      },
      {
        "date": "2025-03-28",
        "close": 923.438477,
        "volume": 1511
      },
      {
        "date": "2025-04-04",
        "close": 907.677063,
        "volume": 2767
      },
      {
        "date": "2025-04-11",
        "close": 933.637207,
        "volume": 92543
      },
      {
        "date": "2025-04-18",
        "close": 936.418579,
        "volume": 25630
      },
      {
        "date": "2025-04-25",
        "close": 931.774414,
        "volume": 18786
      },
      {
        "date": "2025-05-02",
        "close": 955.162292,
        "volume": 1331
      },
      {
        "date": "2025-05-09",
        "close": 942.065186,
        "volume": 3259
      },
      {
        "date": "2025-05-16",
        "close": 946.742737,
        "volume": 14008
      },
      {
        "date": "2025-05-23",
        "close": 942.065186,
        "volume": 14253
      },
      {
        "date": "2025-05-30",
        "close": 949.549316,
        "volume": 1839
      },
      {
        "date": "2025-06-06",
        "close": 962.646484,
        "volume": 11084
      },
      {
        "date": "2025-06-13",
        "close": 977.614685,
        "volume": 4621
      },
      {
        "date": "2025-06-20",
        "close": 991.647522,
        "volume": 168179
      },
      {
        "date": "2025-06-27",
        "close": 985.104187,
        "volume": 27988
      },
      {
        "date": "2025-07-04",
        "close": 987.918884,
        "volume": 12903
      },
      {
        "date": "2025-07-11",
        "close": 987.918884,
        "volume": 109431
      },
      {
        "date": "2025-07-18",
        "close": 1002.929932,
        "volume": 32400
      },
      {
        "date": "2025-07-25",
        "close": 1014.188232,
        "volume": 10598
      },
      {
        "date": "2025-08-01",
        "close": 1034.828613,
        "volume": 25757
      },
      {
        "date": "2025-08-08",
        "close": 1048.901489,
        "volume": 328486
      },
      {
        "date": "2025-08-15",
        "close": 1047.025146,
        "volume": 88457
      },
      {
        "date": "2025-08-22",
        "close": 1060.15979,
        "volume": 9977
      },
      {
        "date": "2025-08-29",
        "close": 1072.46521,
        "volume": 2825
      },
      {
        "date": "2025-09-05",
        "close": 1052.58728,
        "volume": 20314
      },
      {
        "date": "2025-09-12",
        "close": 1080.037842,
        "volume": 7734
      },
      {
        "date": "2025-09-19",
        "close": 1070.572021,
        "volume": 10312
      },
      {
        "date": "2025-09-26",
        "close": 1076.251465,
        "volume": 19911
      },
      {
        "date": "2025-10-03",
        "close": 1053.533813,
        "volume": 43602
      },
      {
        "date": "2025-10-10",
        "close": 1054.480347,
        "volume": 6815
      },
      {
        "date": "2025-10-17",
        "close": 1068.678955,
        "volume": 132494
      },
      {
        "date": "2025-10-24",
        "close": 1074.358276,
        "volume": 70229
      },
      {
        "date": "2025-10-31",
        "close": 1085.807983,
        "volume": 922056
      },
      {
        "date": "2025-11-07",
        "close": 1097.257568,
        "volume": 232929
      },
      {
        "date": "2025-11-14",
        "close": 1111.569702,
        "volume": 157317
      },
      {
        "date": "2025-11-21",
        "close": 1109.661499,
        "volume": 20294
      },
      {
        "date": "2025-11-28",
        "close": 1137.331421,
        "volume": 135249
      },
      {
        "date": "2025-12-05",
        "close": 1086.762085,
        "volume": 173342
      },
      {
        "date": "2025-12-12",
        "close": 1094.395264,
        "volume": 77196
      },
      {
        "date": "2025-12-19",
        "close": 1107.753174,
        "volume": 106826
      },
      {
        "date": "2025-12-26",
        "close": 1104.890747,
        "volume": 37684
      },
      {
        "date": "2026-01-02",
        "close": 1110.615601,
        "volume": 2944
      },
      {
        "date": "2026-01-09",
        "close": 1119.202759,
        "volume": 19961
      },
      {
        "date": "2026-01-16",
        "close": 1137.331421,
        "volume": 70622
      },
      {
        "date": "2026-01-23",
        "close": 1102.982422,
        "volume": 102796
      },
      {
        "date": "2026-01-30",
        "close": 1097.257568,
        "volume": 180591
      },
      {
        "date": "2026-02-06",
        "close": 1133.514893,
        "volume": 305396
      },
      {
        "date": "2026-02-13",
        "close": 1097.257568,
        "volume": 73823
      },
      {
        "date": "2026-02-20",
        "close": 1064.817017,
        "volume": 117529
      },
      {
        "date": "2026-02-27",
        "close": 1119.397583,
        "volume": 83639
      },
      {
        "date": "2026-03-06",
        "close": 1105.504272,
        "volume": 114587
      },
      {
        "date": "2026-03-13",
        "close": 1099.550049,
        "volume": 226713
      },
      {
        "date": "2026-03-20",
        "close": 1094.588257,
        "volume": 78581
      },
      {
        "date": "2026-03-27",
        "close": 1059.855103,
        "volume": 326357
      },
      {
        "date": "2026-04-03",
        "close": 1051.916138,
        "volume": 30058
      },
      {
        "date": "2026-04-10",
        "close": 1062.832275,
        "volume": 42398
      },
      {
        "date": "2026-04-17",
        "close": 1062.832275,
        "volume": 60404
      },
      {
        "date": "2026-04-24",
        "close": 1051.729004,
        "volume": 141209
      },
      {
        "date": "2026-05-01",
        "close": 1038.781616,
        "volume": 238188
      },
      {
        "date": "2026-05-08",
        "close": 1023.842285,
        "volume": 25630
      },
      {
        "date": "2026-05-15",
        "close": 1008.902954,
        "volume": 55840
      },
      {
        "date": "2026-05-22",
        "close": 989.979797,
        "volume": 52568
      },
      {
        "date": "2026-05-29",
        "close": 1003.923157,
        "volume": 60601
      },
      {
        "date": "2026-06-05",
        "close": 962.093018,
        "volume": 15282
      },
      {
        "date": "2026-06-12",
        "close": 995.955505,
        "volume": 1091
      },
      {
        "date": "2026-06-19",
        "close": 985.0,
        "volume": 204
      },
      {
        "date": "2026-06-26",
        "close": 1019.0,
        "volume": 10896
      },
      {
        "date": "2026-07-03",
        "close": 1027.0,
        "volume": 395
      },
      {
        "date": "2026-07-10",
        "close": 1029.0,
        "volume": 76005
      },
      {
        "date": "2026-07-17",
        "close": 1043.0,
        "volume": 125277
      },
      {
        "date": "2026-07-24",
        "close": 1055.0,
        "volume": 91723
      },
      {
        "date": "2026-07-31",
        "close": 1063.0,
        "volume": 117851
      },
      {
        "date": "2026-08-07",
        "close": 1027.0,
        "volume": 417196
      }
    ],
    "sharemaestro_context": {
      "trend": 1053.761473,
      "fair_value": 950.039178,
      "market_activity": -0.167265,
      "market_dynamics": 0.84647,
      "relative_strength": -20.877288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.011715,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002077,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.001095,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045007,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.082732,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021115,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.248416,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.043487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.001095
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.129179
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.04318
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}