{
  "ticker": {
    "uuid": "02574327-748b-4cd4-a541-0e562acb3f73",
    "symbol": "GE",
    "name": "General Electric Company",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45849.878906,
    "boundary_margin": 0.596515,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318156,
    "volatility_stability": 0.8568,
    "risk_context": 0.3143,
    "current_regime": {
      "move": 4.395706,
      "interruption": -0.21441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10428.869141,
        "direction_boundary": 23519.457031,
        "core_momentum": -0.556585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401821
      },
      {
        "date": "2023-08-25",
        "close": 10807.867188,
        "direction_boundary": 22061.492188,
        "core_momentum": -0.510103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398247
      },
      {
        "date": "2023-09-01",
        "close": 10927.866211,
        "direction_boundary": 21249.507813,
        "core_momentum": -0.485736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399634
      },
      {
        "date": "2023-09-08",
        "close": 10292.371094,
        "direction_boundary": 20939.511719,
        "core_momentum": -0.508471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407908
      },
      {
        "date": "2023-09-15",
        "close": 10635.369141,
        "direction_boundary": 19989.533203,
        "core_momentum": -0.467953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407182
      },
      {
        "date": "2023-09-22",
        "close": 10481.369141,
        "direction_boundary": 20044.533203,
        "core_momentum": -0.477096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403294
      },
      {
        "date": "2023-09-29",
        "close": 11390.369141,
        "direction_boundary": 19275.628906,
        "core_momentum": -0.409079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402961
      },
      {
        "date": "2023-10-06",
        "close": 12040.361328,
        "direction_boundary": 20399.609375,
        "core_momentum": -0.409775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399466
      },
      {
        "date": "2023-10-13",
        "close": 13188.348633,
        "direction_boundary": 21124.09375,
        "core_momentum": -0.375673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404352
      },
      {
        "date": "2023-10-20",
        "close": 13347.847656,
        "direction_boundary": 22100.078125,
        "core_momentum": -0.396027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365499
      },
      {
        "date": "2023-10-27",
        "close": 11366.369141,
        "direction_boundary": 23928.537109,
        "core_momentum": -0.524987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450094
      },
      {
        "date": "2023-11-03",
        "close": 11915.363281,
        "direction_boundary": 24594.023438,
        "core_momentum": -0.515518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450841
      },
      {
        "date": "2023-11-10",
        "close": 12639.856445,
        "direction_boundary": 26754.486328,
        "core_momentum": -0.527561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451784
      },
      {
        "date": "2023-11-17",
        "close": 13566.342773,
        "direction_boundary": 3543.932129,
        "core_momentum": 2.828048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440125
      },
      {
        "date": "2023-11-24",
        "close": 13698.342773,
        "direction_boundary": 3610.43042,
        "core_momentum": 2.794102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429605
      },
      {
        "date": "2023-12-01",
        "close": 13901.84082,
        "direction_boundary": 3548.931885,
        "core_momentum": 2.91719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428277
      },
      {
        "date": "2023-12-08",
        "close": 14901.330078,
        "direction_boundary": 3599.93042,
        "core_momentum": 3.139338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430996
      },
      {
        "date": "2023-12-15",
        "close": 15194.825195,
        "direction_boundary": 3203.447266,
        "core_momentum": 3.743273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430988
      },
      {
        "date": "2023-12-22",
        "close": 14854.830078,
        "direction_boundary": 3430.944092,
        "core_momentum": 3.329663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434346
      },
      {
        "date": "2023-12-29",
        "close": 15560.332031,
        "direction_boundary": 3515.942627,
        "core_momentum": 3.42565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434075
      },
      {
        "date": "2024-01-05",
        "close": 17920.806641,
        "direction_boundary": 3044.450195,
        "core_momentum": 4.886385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456166
      },
      {
        "date": "2024-01-12",
        "close": 19845.287109,
        "direction_boundary": 3493.942871,
        "core_momentum": 4.679912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464114
      },
      {
        "date": "2024-01-19",
        "close": 21189.771484,
        "direction_boundary": 3476.443115,
        "core_momentum": 5.095245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46122
      },
      {
        "date": "2024-01-26",
        "close": 20492.275391,
        "direction_boundary": 3864.936768,
        "core_momentum": 4.302098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471773
      },
      {
        "date": "2024-02-02",
        "close": 22061.765625,
        "direction_boundary": 3744.938721,
        "core_momentum": 4.891089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473503
      },
      {
        "date": "2024-02-09",
        "close": 21544.769531,
        "direction_boundary": 3760.438477,
        "core_momentum": 4.729324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48109
      },
      {
        "date": "2024-02-16",
        "close": 20664.773438,
        "direction_boundary": 3819.937744,
        "core_momentum": 4.409715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435781
      },
      {
        "date": "2024-02-23",
        "close": 21359.271484,
        "direction_boundary": 3824.937744,
        "core_momentum": 4.584214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435682
      },
      {
        "date": "2024-03-01",
        "close": 21626.269531,
        "direction_boundary": 4038.93335,
        "core_momentum": 4.354451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43559
      },
      {
        "date": "2024-03-08",
        "close": 21916.267578,
        "direction_boundary": 4509.937988,
        "core_momentum": 3.85955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418105
      },
      {
        "date": "2024-03-15",
        "close": 22617.253906,
        "direction_boundary": 4577.437012,
        "core_momentum": 3.94103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418086
      },
      {
        "date": "2024-03-22",
        "close": 24095.236328,
        "direction_boundary": 4446.438477,
        "core_momentum": 4.418997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415784
      },
      {
        "date": "2024-03-29",
        "close": 24364.736328,
        "direction_boundary": 4838.433105,
        "core_momentum": 4.035667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410021
      },
      {
        "date": "2024-04-05",
        "close": 20497.275391,
        "direction_boundary": 4795.434082,
        "core_momentum": 3.274332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494377
      },
      {
        "date": "2024-04-12",
        "close": 20247.316406,
        "direction_boundary": 4824.933594,
        "core_momentum": 3.196393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48555
      },
      {
        "date": "2024-04-19",
        "close": 19806.320313,
        "direction_boundary": 5664.420898,
        "core_momentum": 2.496619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488463
      },
      {
        "date": "2024-04-26",
        "close": 22066.802734,
        "direction_boundary": 5587.421387,
        "core_momentum": 2.949371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43409
      },
      {
        "date": "2024-05-03",
        "close": 23029.291016,
        "direction_boundary": 5709.42041,
        "core_momentum": 3.03356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433688
      },
      {
        "date": "2024-05-10",
        "close": 22046.304688,
        "direction_boundary": 5754.42041,
        "core_momentum": 2.831195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441042
      },
      {
        "date": "2024-05-17",
        "close": 22042.804688,
        "direction_boundary": 6439.910645,
        "core_momentum": 2.422843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436109
      },
      {
        "date": "2024-05-24",
        "close": 25867.763672,
        "direction_boundary": 6181.914551,
        "core_momentum": 3.184426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477752
      },
      {
        "date": "2024-05-31",
        "close": 25689.765625,
        "direction_boundary": 6550.909668,
        "core_momentum": 2.921557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479571
      },
      {
        "date": "2024-06-07",
        "close": 26549.757813,
        "direction_boundary": 6620.408203,
        "core_momentum": 3.01029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47525
      },
      {
        "date": "2024-06-14",
        "close": 24637.273438,
        "direction_boundary": 6749.907227,
        "core_momentum": 2.650017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493935
      },
      {
        "date": "2024-06-21",
        "close": 27127.248047,
        "direction_boundary": 6704.907715,
        "core_momentum": 3.045879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501556
      },
      {
        "date": "2024-06-28",
        "close": 26937.255859,
        "direction_boundary": 7046.902832,
        "core_momentum": 2.822567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502077
      },
      {
        "date": "2024-07-05",
        "close": 28092.744141,
        "direction_boundary": 6982.903809,
        "core_momentum": 3.023075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472583
      },
      {
        "date": "2024-07-12",
        "close": 28474.775391,
        "direction_boundary": 7420.408203,
        "core_momentum": 2.83736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456517
      },
      {
        "date": "2024-07-19",
        "close": 26574.789063,
        "direction_boundary": 7376.908691,
        "core_momentum": 2.602429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464149
      },
      {
        "date": "2024-07-26",
        "close": 27999.777344,
        "direction_boundary": 7804.903809,
        "core_momentum": 2.58746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463788
      },
      {
        "date": "2024-08-02",
        "close": 26424.791016,
        "direction_boundary": 8286.896484,
        "core_momentum": 2.188744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464651
      },
      {
        "date": "2024-08-09",
        "close": 27074.783203,
        "direction_boundary": 8605.891602,
        "core_momentum": 2.146075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463084
      },
      {
        "date": "2024-08-16",
        "close": 27374.78125,
        "direction_boundary": 10428.869141,
        "core_momentum": 1.624904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457323
      },
      {
        "date": "2024-08-23",
        "close": 27574.78125,
        "direction_boundary": 10807.867188,
        "core_momentum": 1.551362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456212
      },
      {
        "date": "2024-08-30",
        "close": 27824.779297,
        "direction_boundary": 10927.866211,
        "core_momentum": 1.546223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456197
      },
      {
        "date": "2024-09-06",
        "close": 25424.796875,
        "direction_boundary": 10292.371094,
        "core_momentum": 1.470257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476679
      },
      {
        "date": "2024-09-13",
        "close": 27874.779297,
        "direction_boundary": 10635.369141,
        "core_momentum": 1.620951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490412
      },
      {
        "date": "2024-09-20",
        "close": 28624.775391,
        "direction_boundary": 10481.369141,
        "core_momentum": 1.731015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484745
      },
      {
        "date": "2024-09-27",
        "close": 28474.808594,
        "direction_boundary": 11390.369141,
        "core_momentum": 1.499902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484973
      },
      {
        "date": "2024-10-04",
        "close": 28674.806641,
        "direction_boundary": 12040.361328,
        "core_momentum": 1.381557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410785
      },
      {
        "date": "2024-10-11",
        "close": 27749.814453,
        "direction_boundary": 13188.348633,
        "core_momentum": 1.104116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414272
      },
      {
        "date": "2024-10-18",
        "close": 28799.806641,
        "direction_boundary": 13347.847656,
        "core_momentum": 1.157637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41264
      },
      {
        "date": "2024-10-25",
        "close": 26049.824219,
        "direction_boundary": 11366.369141,
        "core_momentum": 1.291833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419188
      },
      {
        "date": "2024-11-01",
        "close": 25249.830078,
        "direction_boundary": 11915.363281,
        "core_momentum": 1.119099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41891
      },
      {
        "date": "2024-11-08",
        "close": 26774.820313,
        "direction_boundary": 12639.856445,
        "core_momentum": 1.118285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419887
      },
      {
        "date": "2024-11-15",
        "close": 24999.830078,
        "direction_boundary": 13566.342773,
        "core_momentum": 0.842783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432897
      },
      {
        "date": "2024-11-22",
        "close": 24924.832031,
        "direction_boundary": 13698.342773,
        "core_momentum": 0.819551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370572
      },
      {
        "date": "2024-11-29",
        "close": 25474.828125,
        "direction_boundary": 13901.84082,
        "core_momentum": 0.832479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371863
      },
      {
        "date": "2024-12-06",
        "close": 23349.84375,
        "direction_boundary": 14901.330078,
        "core_momentum": 0.566964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387328
      },
      {
        "date": "2024-12-13",
        "close": 22624.845703,
        "direction_boundary": 15194.825195,
        "core_momentum": 0.488984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376225
      },
      {
        "date": "2024-12-20",
        "close": 24424.835938,
        "direction_boundary": 14854.830078,
        "core_momentum": 0.644235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366658
      },
      {
        "date": "2024-12-27",
        "close": 25099.865234,
        "direction_boundary": 15560.332031,
        "core_momentum": 0.613067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369173
      },
      {
        "date": "2025-01-03",
        "close": 25449.863281,
        "direction_boundary": 17920.806641,
        "core_momentum": 0.420129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364386
      },
      {
        "date": "2025-01-10",
        "close": 25599.863281,
        "direction_boundary": 19845.287109,
        "core_momentum": 0.289972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363814
      },
      {
        "date": "2025-01-17",
        "close": 27124.851563,
        "direction_boundary": 21189.771484,
        "core_momentum": 0.280092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361052
      },
      {
        "date": "2025-01-24",
        "close": 28749.845703,
        "direction_boundary": 20492.275391,
        "core_momentum": 0.40296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362837
      },
      {
        "date": "2025-01-31",
        "close": 30099.837891,
        "direction_boundary": 22061.765625,
        "core_momentum": 0.364344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357643
      },
      {
        "date": "2025-02-07",
        "close": 30699.835938,
        "direction_boundary": 21544.769531,
        "core_momentum": 0.424932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357206
      },
      {
        "date": "2025-02-14",
        "close": 31174.833984,
        "direction_boundary": 20664.773438,
        "core_momentum": 0.508598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357407
      },
      {
        "date": "2025-02-21",
        "close": 30274.837891,
        "direction_boundary": 21359.271484,
        "core_momentum": 0.41741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360525
      },
      {
        "date": "2025-02-28",
        "close": 31424.833984,
        "direction_boundary": 21626.269531,
        "core_momentum": 0.453086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363494
      },
      {
        "date": "2025-03-07",
        "close": 29449.841797,
        "direction_boundary": 21916.267578,
        "core_momentum": 0.343743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351794
      },
      {
        "date": "2025-03-14",
        "close": 30649.882813,
        "direction_boundary": 22617.253906,
        "core_momentum": 0.355155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333153
      },
      {
        "date": "2025-03-21",
        "close": 32949.871094,
        "direction_boundary": 24095.236328,
        "core_momentum": 0.367485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345286
      },
      {
        "date": "2025-03-28",
        "close": 32574.875,
        "direction_boundary": 24364.736328,
        "core_momentum": 0.336968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345775
      },
      {
        "date": "2025-04-04",
        "close": 27849.894531,
        "direction_boundary": 20497.275391,
        "core_momentum": 0.358712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412197
      },
      {
        "date": "2025-04-11",
        "close": 30474.882813,
        "direction_boundary": 20247.316406,
        "core_momentum": 0.505132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428221
      },
      {
        "date": "2025-04-18",
        "close": 27499.894531,
        "direction_boundary": 19806.320313,
        "core_momentum": 0.38844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449698
      },
      {
        "date": "2025-04-25",
        "close": 29749.886719,
        "direction_boundary": 22066.802734,
        "core_momentum": 0.348174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439615
      },
      {
        "date": "2025-05-02",
        "close": 29974.884766,
        "direction_boundary": 23029.291016,
        "core_momentum": 0.301598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436489
      },
      {
        "date": "2025-05-09",
        "close": 30974.882813,
        "direction_boundary": 22046.304688,
        "core_momentum": 0.404992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431774
      },
      {
        "date": "2025-05-16",
        "close": 33949.871094,
        "direction_boundary": 22042.804688,
        "core_momentum": 0.540179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4339
      },
      {
        "date": "2025-05-23",
        "close": 33749.871094,
        "direction_boundary": 25867.763672,
        "core_momentum": 0.304708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434117
      },
      {
        "date": "2025-05-30",
        "close": 37074.859375,
        "direction_boundary": 25689.765625,
        "core_momentum": 0.443176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448774
      },
      {
        "date": "2025-06-06",
        "close": 38199.851563,
        "direction_boundary": 26549.757813,
        "core_momentum": 0.438802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424506
      },
      {
        "date": "2025-06-13",
        "close": 35099.867188,
        "direction_boundary": 24637.273438,
        "core_momentum": 0.424665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443109
      },
      {
        "date": "2025-06-20",
        "close": 33974.871094,
        "direction_boundary": 27127.248047,
        "core_momentum": 0.252426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43955
      },
      {
        "date": "2025-06-27",
        "close": 38249.851563,
        "direction_boundary": 26937.255859,
        "core_momentum": 0.419961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463182
      },
      {
        "date": "2025-07-04",
        "close": 38199.851563,
        "direction_boundary": 28092.744141,
        "core_momentum": 0.359776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463812
      },
      {
        "date": "2025-07-11",
        "close": 40649.890625,
        "direction_boundary": 28474.775391,
        "core_momentum": 0.427575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467997
      },
      {
        "date": "2025-07-18",
        "close": 42649.890625,
        "direction_boundary": 26574.789063,
        "core_momentum": 0.6049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466509
      },
      {
        "date": "2025-07-25",
        "close": 43824.886719,
        "direction_boundary": 27999.777344,
        "core_momentum": 0.565187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463057
      },
      {
        "date": "2025-08-01",
        "close": 45974.878906,
        "direction_boundary": 26424.791016,
        "core_momentum": 0.739839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463323
      },
      {
        "date": "2025-08-08",
        "close": 45849.878906,
        "direction_boundary": 27074.783203,
        "core_momentum": 0.693453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464035
      },
      {
        "date": "2025-08-15",
        "close": 44249.886719,
        "direction_boundary": 27374.78125,
        "core_momentum": 0.616447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469383
      },
      {
        "date": "2025-08-22",
        "close": 44424.882813,
        "direction_boundary": 27574.78125,
        "core_momentum": 0.611069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465574
      },
      {
        "date": "2025-08-29",
        "close": 46624.878906,
        "direction_boundary": 27824.779297,
        "core_momentum": 0.67566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466894
      },
      {
        "date": "2025-09-05",
        "close": 48474.871094,
        "direction_boundary": 25424.796875,
        "core_momentum": 0.906598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453278
      },
      {
        "date": "2025-09-12",
        "close": 51924.867188,
        "direction_boundary": 27874.779297,
        "core_momentum": 0.86279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457659
      },
      {
        "date": "2025-09-19",
        "close": 58949.84375,
        "direction_boundary": 28624.775391,
        "core_momentum": 1.059399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475952
      },
      {
        "date": "2025-09-26",
        "close": 54299.855469,
        "direction_boundary": 28474.808594,
        "core_momentum": 0.906944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495696
      },
      {
        "date": "2025-10-03",
        "close": 56724.898438,
        "direction_boundary": 28674.806641,
        "core_momentum": 0.978214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426112
      },
      {
        "date": "2025-10-10",
        "close": 54924.902344,
        "direction_boundary": 27749.814453,
        "core_momentum": 0.979289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423864
      },
      {
        "date": "2025-10-17",
        "close": 58124.894531,
        "direction_boundary": 28799.806641,
        "core_momentum": 1.018239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385457
      },
      {
        "date": "2025-10-24",
        "close": 59474.894531,
        "direction_boundary": 26049.824219,
        "core_momentum": 1.283121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378728
      },
      {
        "date": "2025-10-31",
        "close": 58299.894531,
        "direction_boundary": 25249.830078,
        "core_momentum": 1.308922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383391
      },
      {
        "date": "2025-11-07",
        "close": 56624.898438,
        "direction_boundary": 26774.820313,
        "core_momentum": 1.114856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390617
      },
      {
        "date": "2025-11-14",
        "close": 56949.898438,
        "direction_boundary": 24999.830078,
        "core_momentum": 1.278011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378468
      },
      {
        "date": "2025-11-21",
        "close": 54074.902344,
        "direction_boundary": 24924.832031,
        "core_momentum": 1.169519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389904
      },
      {
        "date": "2025-11-28",
        "close": 58474.894531,
        "direction_boundary": 25474.828125,
        "core_momentum": 1.295399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384354
      },
      {
        "date": "2025-12-05",
        "close": 53499.902344,
        "direction_boundary": 23349.84375,
        "core_momentum": 1.291232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411092
      },
      {
        "date": "2025-12-12",
        "close": 56974.898438,
        "direction_boundary": 22624.845703,
        "core_momentum": 1.518245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391496
      },
      {
        "date": "2025-12-19",
        "close": 59424.894531,
        "direction_boundary": 24424.835938,
        "core_momentum": 1.43297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385613
      },
      {
        "date": "2025-12-26",
        "close": 59874.890625,
        "direction_boundary": 25099.865234,
        "core_momentum": 1.385467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359606
      },
      {
        "date": "2026-01-02",
        "close": 61049.9375,
        "direction_boundary": 25449.863281,
        "core_momentum": 1.398832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358616
      },
      {
        "date": "2026-01-09",
        "close": 61599.9375,
        "direction_boundary": 25599.863281,
        "core_momentum": 1.40626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353067
      },
      {
        "date": "2026-01-16",
        "close": 61674.9375,
        "direction_boundary": 27124.851563,
        "core_momentum": 1.273743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35053
      },
      {
        "date": "2026-01-23",
        "close": 55499.945313,
        "direction_boundary": 28749.845703,
        "core_momentum": 0.930443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387075
      },
      {
        "date": "2026-01-30",
        "close": 57649.941406,
        "direction_boundary": 30099.837891,
        "core_momentum": 0.915291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385332
      },
      {
        "date": "2026-02-06",
        "close": 59974.9375,
        "direction_boundary": 30699.835938,
        "core_momentum": 0.953591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387277
      },
      {
        "date": "2026-02-13",
        "close": 57824.941406,
        "direction_boundary": 31174.833984,
        "core_momentum": 0.85486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387513
      },
      {
        "date": "2026-02-20",
        "close": 61774.9375,
        "direction_boundary": 30274.837891,
        "core_momentum": 1.040471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394985
      },
      {
        "date": "2026-02-27",
        "close": 62224.9375,
        "direction_boundary": 31424.833984,
        "core_momentum": 0.98012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391663
      },
      {
        "date": "2026-03-06",
        "close": 59474.941406,
        "direction_boundary": 29449.841797,
        "core_momentum": 1.019533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39705
      },
      {
        "date": "2026-03-13",
        "close": 55175.0,
        "direction_boundary": 30649.882813,
        "core_momentum": 0.80017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402979
      },
      {
        "date": "2026-03-20",
        "close": 52275.0,
        "direction_boundary": 32949.871094,
        "core_momentum": 0.586501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367686
      },
      {
        "date": "2026-03-27",
        "close": 52225.0,
        "direction_boundary": 32574.875,
        "core_momentum": 0.603229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350267
      },
      {
        "date": "2026-04-03",
        "close": 54500.0,
        "direction_boundary": 27849.894531,
        "core_momentum": 0.956919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349998
      },
      {
        "date": "2026-04-10",
        "close": 56800.0,
        "direction_boundary": 30474.882813,
        "core_momentum": 0.86383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351956
      },
      {
        "date": "2026-04-17",
        "close": 55575.0,
        "direction_boundary": 27499.894531,
        "core_momentum": 1.020917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344009
      },
      {
        "date": "2026-04-24",
        "close": 53200.0,
        "direction_boundary": 29749.886719,
        "core_momentum": 0.788242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346845
      },
      {
        "date": "2026-05-01",
        "close": 54075.0,
        "direction_boundary": 29974.884766,
        "core_momentum": 0.80401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347215
      },
      {
        "date": "2026-05-08",
        "close": 55225.0,
        "direction_boundary": 30974.882813,
        "core_momentum": 0.782896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3466
      },
      {
        "date": "2026-05-15",
        "close": 52225.0,
        "direction_boundary": 33949.871094,
        "core_momentum": 0.538297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35465
      },
      {
        "date": "2026-05-22",
        "close": 56125.0,
        "direction_boundary": 33749.871094,
        "core_momentum": 0.662969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36229
      },
      {
        "date": "2026-05-29",
        "close": 59950.0,
        "direction_boundary": 37074.859375,
        "core_momentum": 0.616999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357445
      },
      {
        "date": "2026-06-05",
        "close": 61952.266019,
        "direction_boundary": 38199.851563,
        "core_momentum": 0.621793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335419
      },
      {
        "date": "2026-06-12",
        "close": 62552.007347,
        "direction_boundary": 35099.867188,
        "core_momentum": 0.782115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3252
      },
      {
        "date": "2026-06-19",
        "close": 66496.453562,
        "direction_boundary": 33974.871094,
        "core_momentum": 0.957225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330737
      },
      {
        "date": "2026-06-26",
        "close": 71066.676835,
        "direction_boundary": 38249.851563,
        "core_momentum": 0.85796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341794
      },
      {
        "date": "2026-07-03",
        "close": 74411.96313,
        "direction_boundary": 38199.851563,
        "core_momentum": 0.947965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345752
      },
      {
        "date": "2026-07-10",
        "close": 70375.0,
        "direction_boundary": 40649.890625,
        "core_momentum": 0.731247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356729
      },
      {
        "date": "2026-07-17",
        "close": 68750.0,
        "direction_boundary": 42649.890625,
        "core_momentum": 0.611962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358889
      },
      {
        "date": "2026-07-24",
        "close": 70525.0,
        "direction_boundary": 43824.886719,
        "core_momentum": 0.609245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323007
      },
      {
        "date": "2026-07-31",
        "close": 71400.0,
        "direction_boundary": 45974.878906,
        "core_momentum": 0.553022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320382
      },
      {
        "date": "2026-08-07",
        "close": 73200.0,
        "direction_boundary": 45849.878906,
        "core_momentum": 0.596515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10428.869141,
        "volume": 10988
      },
      {
        "date": "2023-08-25",
        "close": 10807.867188,
        "volume": 3542
      },
      {
        "date": "2023-09-01",
        "close": 10927.866211,
        "volume": 7411
      },
      {
        "date": "2023-09-08",
        "close": 10292.371094,
        "volume": 6561
      },
      {
        "date": "2023-09-15",
        "close": 10635.369141,
        "volume": 6526
      },
      {
        "date": "2023-09-22",
        "close": 10481.369141,
        "volume": 4538
      },
      {
        "date": "2023-09-29",
        "close": 11390.369141,
        "volume": 10409
      },
      {
        "date": "2023-10-06",
        "close": 12040.361328,
        "volume": 17730
      },
      {
        "date": "2023-10-13",
        "close": 13188.348633,
        "volume": 4885
      },
      {
        "date": "2023-10-20",
        "close": 13347.847656,
        "volume": 8118
      },
      {
        "date": "2023-10-27",
        "close": 11366.369141,
        "volume": 5149
      },
      {
        "date": "2023-11-03",
        "close": 11915.363281,
        "volume": 11485
      },
      {
        "date": "2023-11-10",
        "close": 12639.856445,
        "volume": 4087
      },
      {
        "date": "2023-11-17",
        "close": 13566.342773,
        "volume": 12532
      },
      {
        "date": "2023-11-24",
        "close": 13698.342773,
        "volume": 5246
      },
      {
        "date": "2023-12-01",
        "close": 13901.84082,
        "volume": 6248
      },
      {
        "date": "2023-12-08",
        "close": 14901.330078,
        "volume": 6407
      },
      {
        "date": "2023-12-15",
        "close": 15194.825195,
        "volume": 6536
      },
      {
        "date": "2023-12-22",
        "close": 14854.830078,
        "volume": 7178
      },
      {
        "date": "2023-12-29",
        "close": 15560.332031,
        "volume": 8078
      },
      {
        "date": "2024-01-05",
        "close": 17920.806641,
        "volume": 5032
      },
      {
        "date": "2024-01-12",
        "close": 19845.287109,
        "volume": 6419
      },
      {
        "date": "2024-01-19",
        "close": 21189.771484,
        "volume": 12435
      },
      {
        "date": "2024-01-26",
        "close": 20492.275391,
        "volume": 9619
      },
      {
        "date": "2024-02-02",
        "close": 22061.765625,
        "volume": 4631
      },
      {
        "date": "2024-02-09",
        "close": 21544.769531,
        "volume": 4241
      },
      {
        "date": "2024-02-16",
        "close": 20664.773438,
        "volume": 4946
      },
      {
        "date": "2024-02-23",
        "close": 21359.271484,
        "volume": 4687
      },
      {
        "date": "2024-03-01",
        "close": 21626.269531,
        "volume": 26997
      },
      {
        "date": "2024-03-08",
        "close": 21916.267578,
        "volume": 10163
      },
      {
        "date": "2024-03-15",
        "close": 22617.253906,
        "volume": 8541
      },
      {
        "date": "2024-03-22",
        "close": 24095.236328,
        "volume": 7265
      },
      {
        "date": "2024-03-29",
        "close": 24364.736328,
        "volume": 8112
      },
      {
        "date": "2024-04-05",
        "close": 20497.275391,
        "volume": 18863
      },
      {
        "date": "2024-04-12",
        "close": 20247.316406,
        "volume": 11632
      },
      {
        "date": "2024-04-19",
        "close": 19806.320313,
        "volume": 6924
      },
      {
        "date": "2024-04-26",
        "close": 22066.802734,
        "volume": 8414
      },
      {
        "date": "2024-05-03",
        "close": 23029.291016,
        "volume": 5844
      },
      {
        "date": "2024-05-10",
        "close": 22046.304688,
        "volume": 8367
      },
      {
        "date": "2024-05-17",
        "close": 22042.804688,
        "volume": 12633
      },
      {
        "date": "2024-05-24",
        "close": 25867.763672,
        "volume": 11432
      },
      {
        "date": "2024-05-31",
        "close": 25689.765625,
        "volume": 15332
      },
      {
        "date": "2024-06-07",
        "close": 26549.757813,
        "volume": 9664
      },
      {
        "date": "2024-06-14",
        "close": 24637.273438,
        "volume": 8749
      },
      {
        "date": "2024-06-21",
        "close": 27127.248047,
        "volume": 3721
      },
      {
        "date": "2024-06-28",
        "close": 26937.255859,
        "volume": 10462
      },
      {
        "date": "2024-07-05",
        "close": 28092.744141,
        "volume": 17187
      },
      {
        "date": "2024-07-12",
        "close": 28474.775391,
        "volume": 6036
      },
      {
        "date": "2024-07-19",
        "close": 26574.789063,
        "volume": 13792
      },
      {
        "date": "2024-07-26",
        "close": 27999.777344,
        "volume": 13220
      },
      {
        "date": "2024-08-02",
        "close": 26424.791016,
        "volume": 8798
      },
      {
        "date": "2024-08-09",
        "close": 27074.783203,
        "volume": 10355
      },
      {
        "date": "2024-08-16",
        "close": 27374.78125,
        "volume": 6991
      },
      {
        "date": "2024-08-23",
        "close": 27574.78125,
        "volume": 7729
      },
      {
        "date": "2024-08-30",
        "close": 27824.779297,
        "volume": 4839
      },
      {
        "date": "2024-09-06",
        "close": 25424.796875,
        "volume": 5063
      },
      {
        "date": "2024-09-13",
        "close": 27874.779297,
        "volume": 6740
      },
      {
        "date": "2024-09-20",
        "close": 28624.775391,
        "volume": 8079
      },
      {
        "date": "2024-09-27",
        "close": 28474.808594,
        "volume": 7769
      },
      {
        "date": "2024-10-04",
        "close": 28674.806641,
        "volume": 10087
      },
      {
        "date": "2024-10-11",
        "close": 27749.814453,
        "volume": 19812
      },
      {
        "date": "2024-10-18",
        "close": 28799.806641,
        "volume": 21612
      },
      {
        "date": "2024-10-25",
        "close": 26049.824219,
        "volume": 28983
      },
      {
        "date": "2024-11-01",
        "close": 25249.830078,
        "volume": 10431
      },
      {
        "date": "2024-11-08",
        "close": 26774.820313,
        "volume": 22162
      },
      {
        "date": "2024-11-15",
        "close": 24999.830078,
        "volume": 16143
      },
      {
        "date": "2024-11-22",
        "close": 24924.832031,
        "volume": 8868
      },
      {
        "date": "2024-11-29",
        "close": 25474.828125,
        "volume": 11629
      },
      {
        "date": "2024-12-06",
        "close": 23349.84375,
        "volume": 19145
      },
      {
        "date": "2024-12-13",
        "close": 22624.845703,
        "volume": 16558
      },
      {
        "date": "2024-12-20",
        "close": 24424.835938,
        "volume": 11273
      },
      {
        "date": "2024-12-27",
        "close": 25099.865234,
        "volume": 6872
      },
      {
        "date": "2025-01-03",
        "close": 25449.863281,
        "volume": 5485
      },
      {
        "date": "2025-01-10",
        "close": 25599.863281,
        "volume": 7776
      },
      {
        "date": "2025-01-17",
        "close": 27124.851563,
        "volume": 18754
      },
      {
        "date": "2025-01-24",
        "close": 28749.845703,
        "volume": 27097
      },
      {
        "date": "2025-01-31",
        "close": 30099.837891,
        "volume": 10797
      },
      {
        "date": "2025-02-07",
        "close": 30699.835938,
        "volume": 10178
      },
      {
        "date": "2025-02-14",
        "close": 31174.833984,
        "volume": 12784
      },
      {
        "date": "2025-02-21",
        "close": 30274.837891,
        "volume": 9405
      },
      {
        "date": "2025-02-28",
        "close": 31424.833984,
        "volume": 7539
      },
      {
        "date": "2025-03-07",
        "close": 29449.841797,
        "volume": 9741
      },
      {
        "date": "2025-03-14",
        "close": 30649.882813,
        "volume": 5885
      },
      {
        "date": "2025-03-21",
        "close": 32949.871094,
        "volume": 7409
      },
      {
        "date": "2025-03-28",
        "close": 32574.875,
        "volume": 5361
      },
      {
        "date": "2025-04-04",
        "close": 27849.894531,
        "volume": 7635
      },
      {
        "date": "2025-04-11",
        "close": 30474.882813,
        "volume": 9963
      },
      {
        "date": "2025-04-18",
        "close": 27499.894531,
        "volume": 2126
      },
      {
        "date": "2025-04-25",
        "close": 29749.886719,
        "volume": 7150
      },
      {
        "date": "2025-05-02",
        "close": 29974.884766,
        "volume": 2730
      },
      {
        "date": "2025-05-09",
        "close": 30974.882813,
        "volume": 9772
      },
      {
        "date": "2025-05-16",
        "close": 33949.871094,
        "volume": 7406
      },
      {
        "date": "2025-05-23",
        "close": 33749.871094,
        "volume": 8374
      },
      {
        "date": "2025-05-30",
        "close": 37074.859375,
        "volume": 6592
      },
      {
        "date": "2025-06-06",
        "close": 38199.851563,
        "volume": 9190
      },
      {
        "date": "2025-06-13",
        "close": 35099.867188,
        "volume": 7278
      },
      {
        "date": "2025-06-20",
        "close": 33974.871094,
        "volume": 3245
      },
      {
        "date": "2025-06-27",
        "close": 38249.851563,
        "volume": 8436
      },
      {
        "date": "2025-07-04",
        "close": 38199.851563,
        "volume": 7280
      },
      {
        "date": "2025-07-11",
        "close": 40649.890625,
        "volume": 8955
      },
      {
        "date": "2025-07-18",
        "close": 42649.890625,
        "volume": 10822
      },
      {
        "date": "2025-07-25",
        "close": 43824.886719,
        "volume": 17290
      },
      {
        "date": "2025-08-01",
        "close": 45974.878906,
        "volume": 9426
      },
      {
        "date": "2025-08-08",
        "close": 45849.878906,
        "volume": 7629
      },
      {
        "date": "2025-08-15",
        "close": 44249.886719,
        "volume": 10029
      },
      {
        "date": "2025-08-22",
        "close": 44424.882813,
        "volume": 13173
      },
      {
        "date": "2025-08-29",
        "close": 46624.878906,
        "volume": 12780
      },
      {
        "date": "2025-09-05",
        "close": 48474.871094,
        "volume": 9459
      },
      {
        "date": "2025-09-12",
        "close": 51924.867188,
        "volume": 13178
      },
      {
        "date": "2025-09-19",
        "close": 58949.84375,
        "volume": 21420
      },
      {
        "date": "2025-09-26",
        "close": 54299.855469,
        "volume": 13251
      },
      {
        "date": "2025-10-03",
        "close": 56724.898438,
        "volume": 12389
      },
      {
        "date": "2025-10-10",
        "close": 54924.902344,
        "volume": 11978
      },
      {
        "date": "2025-10-17",
        "close": 58124.894531,
        "volume": 6135
      },
      {
        "date": "2025-10-24",
        "close": 59474.894531,
        "volume": 13070
      },
      {
        "date": "2025-10-31",
        "close": 58299.894531,
        "volume": 8901
      },
      {
        "date": "2025-11-07",
        "close": 56624.898438,
        "volume": 16975
      },
      {
        "date": "2025-11-14",
        "close": 56949.898438,
        "volume": 5244
      },
      {
        "date": "2025-11-21",
        "close": 54074.902344,
        "volume": 5523
      },
      {
        "date": "2025-11-28",
        "close": 58474.894531,
        "volume": 5988
      },
      {
        "date": "2025-12-05",
        "close": 53499.902344,
        "volume": 10866
      },
      {
        "date": "2025-12-12",
        "close": 56974.898438,
        "volume": 26830
      },
      {
        "date": "2025-12-19",
        "close": 59424.894531,
        "volume": 14015
      },
      {
        "date": "2025-12-26",
        "close": 59874.890625,
        "volume": 9812
      },
      {
        "date": "2026-01-02",
        "close": 61049.9375,
        "volume": 5152
      },
      {
        "date": "2026-01-09",
        "close": 61599.9375,
        "volume": 14599
      },
      {
        "date": "2026-01-16",
        "close": 61674.9375,
        "volume": 8683
      },
      {
        "date": "2026-01-23",
        "close": 55499.945313,
        "volume": 24962
      },
      {
        "date": "2026-01-30",
        "close": 57649.941406,
        "volume": 31336
      },
      {
        "date": "2026-02-06",
        "close": 59974.9375,
        "volume": 13426
      },
      {
        "date": "2026-02-13",
        "close": 57824.941406,
        "volume": 14571
      },
      {
        "date": "2026-02-20",
        "close": 61774.9375,
        "volume": 8471
      },
      {
        "date": "2026-02-27",
        "close": 62224.9375,
        "volume": 8629
      },
      {
        "date": "2026-03-06",
        "close": 59474.941406,
        "volume": 9956
      },
      {
        "date": "2026-03-13",
        "close": 55175.0,
        "volume": 16539
      },
      {
        "date": "2026-03-20",
        "close": 52275.0,
        "volume": 10067
      },
      {
        "date": "2026-03-27",
        "close": 52225.0,
        "volume": 6114
      },
      {
        "date": "2026-04-03",
        "close": 54500.0,
        "volume": 14753
      },
      {
        "date": "2026-04-10",
        "close": 56800.0,
        "volume": 12277
      },
      {
        "date": "2026-04-17",
        "close": 55575.0,
        "volume": 13231
      },
      {
        "date": "2026-04-24",
        "close": 53200.0,
        "volume": 57495
      },
      {
        "date": "2026-05-01",
        "close": 54075.0,
        "volume": 17377
      },
      {
        "date": "2026-05-08",
        "close": 55225.0,
        "volume": 17809
      },
      {
        "date": "2026-05-15",
        "close": 52225.0,
        "volume": 18650
      },
      {
        "date": "2026-05-22",
        "close": 56125.0,
        "volume": 8473
      },
      {
        "date": "2026-05-29",
        "close": 59950.0,
        "volume": 12596
      },
      {
        "date": "2026-06-05",
        "close": 61952.266019,
        "volume": 12716
      },
      {
        "date": "2026-06-12",
        "close": 62552.007347,
        "volume": 14476
      },
      {
        "date": "2026-06-19",
        "close": 66496.453562,
        "volume": 305
      },
      {
        "date": "2026-06-26",
        "close": 71066.676835,
        "volume": 5553
      },
      {
        "date": "2026-07-03",
        "close": 74411.96313,
        "volume": 470
      },
      {
        "date": "2026-07-10",
        "close": 70375.0,
        "volume": 9224
      },
      {
        "date": "2026-07-17",
        "close": 68750.0,
        "volume": 14435
      },
      {
        "date": "2026-07-24",
        "close": 70525.0,
        "volume": 6252
      },
      {
        "date": "2026-07-31",
        "close": 71400.0,
        "volume": 9988
      },
      {
        "date": "2026-08-07",
        "close": 73200.0,
        "volume": 9183
      }
    ],
    "sharemaestro_context": {
      "trend": 60805.962881,
      "fair_value": 36146.275082,
      "market_activity": 30.714077,
      "market_dynamics": 0.876372,
      "relative_strength": 9.699107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.038761,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9792,
        "conditional_difference": -0.003547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.050735,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.096135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.22051,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.710668,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.175718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.520403
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.036624
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.045208
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.31152
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 2.566619
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.395706
      }
    ]
  }
}