{
  "ticker": {
    "uuid": "025855e7-fb7d-4ac2-bb4c-17723ec57c6a",
    "symbol": "0952",
    "name": "Quam Plus International Financial Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.097,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.152702,
    "boundary_margin": -0.364776,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.41487,
    "volatility_stability": 1.3876,
    "risk_context": 0.241,
    "current_regime": {
      "move": -0.465244,
      "interruption": 0.220339,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.378,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.159879,
        "direction_boundary": 0.147715,
        "core_momentum": 0.082348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295019
      },
      {
        "date": "2023-08-25",
        "close": 0.156404,
        "direction_boundary": 0.145977,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29606
      },
      {
        "date": "2023-09-01",
        "close": 0.152059,
        "direction_boundary": 0.152059,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.297351
      },
      {
        "date": "2023-09-08",
        "close": 0.152059,
        "direction_boundary": 0.149452,
        "core_momentum": 0.017444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297316
      },
      {
        "date": "2023-09-15",
        "close": 0.156404,
        "direction_boundary": 0.161617,
        "core_momentum": -0.032255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30069
      },
      {
        "date": "2023-09-22",
        "close": 0.157329,
        "direction_boundary": 0.15901,
        "core_momentum": -0.010572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300942
      },
      {
        "date": "2023-09-29",
        "close": 0.157329,
        "direction_boundary": 0.159879,
        "core_momentum": -0.01595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300389
      },
      {
        "date": "2023-10-06",
        "close": 0.15918,
        "direction_boundary": 0.156404,
        "core_momentum": 0.017749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300896
      },
      {
        "date": "2023-10-13",
        "close": 0.157329,
        "direction_boundary": 0.152928,
        "core_momentum": 0.028778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301128
      },
      {
        "date": "2023-10-20",
        "close": 0.166584,
        "direction_boundary": 0.154666,
        "core_momentum": 0.077056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312456
      },
      {
        "date": "2023-10-27",
        "close": 0.157329,
        "direction_boundary": 0.149452,
        "core_momentum": 0.052706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32194
      },
      {
        "date": "2023-11-03",
        "close": 0.175839,
        "direction_boundary": 0.150321,
        "core_momentum": 0.169757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323475
      },
      {
        "date": "2023-11-10",
        "close": 0.166584,
        "direction_boundary": 0.152059,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326914
      },
      {
        "date": "2023-11-17",
        "close": 0.166584,
        "direction_boundary": 0.152059,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314437
      },
      {
        "date": "2023-11-24",
        "close": 0.166584,
        "direction_boundary": 0.152928,
        "core_momentum": 0.089297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3142
      },
      {
        "date": "2023-12-01",
        "close": 0.166584,
        "direction_boundary": 0.152059,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31068
      },
      {
        "date": "2023-12-08",
        "close": 0.166584,
        "direction_boundary": 0.152059,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310376
      },
      {
        "date": "2023-12-15",
        "close": 0.166584,
        "direction_boundary": 0.152059,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306108
      },
      {
        "date": "2023-12-22",
        "close": 0.166584,
        "direction_boundary": 0.162486,
        "core_momentum": 0.025221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30593
      },
      {
        "date": "2023-12-29",
        "close": 0.175839,
        "direction_boundary": 0.162486,
        "core_momentum": 0.082179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313929
      },
      {
        "date": "2024-01-05",
        "close": 0.175839,
        "direction_boundary": 0.152059,
        "core_momentum": 0.156387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299297
      },
      {
        "date": "2024-01-12",
        "close": 0.175839,
        "direction_boundary": 0.155535,
        "core_momentum": 0.130543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290881
      },
      {
        "date": "2024-01-19",
        "close": 0.175839,
        "direction_boundary": 0.153797,
        "core_momentum": 0.143319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237057
      },
      {
        "date": "2024-01-26",
        "close": 0.180466,
        "direction_boundary": 0.152059,
        "core_momentum": 0.186816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238848
      },
      {
        "date": "2024-02-02",
        "close": 0.185093,
        "direction_boundary": 0.165093,
        "core_momentum": 0.121144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239764
      },
      {
        "date": "2024-02-09",
        "close": 0.185093,
        "direction_boundary": 0.172044,
        "core_momentum": 0.075847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239301
      },
      {
        "date": "2024-02-16",
        "close": 0.185093,
        "direction_boundary": 0.172044,
        "core_momentum": 0.075847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235045
      },
      {
        "date": "2024-02-23",
        "close": 0.191571,
        "direction_boundary": 0.170306,
        "core_momentum": 0.124863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234804
      },
      {
        "date": "2024-03-01",
        "close": 0.193422,
        "direction_boundary": 0.172044,
        "core_momentum": 0.124259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229
      },
      {
        "date": "2024-03-08",
        "close": 0.195273,
        "direction_boundary": 0.170306,
        "core_momentum": 0.146601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228611
      },
      {
        "date": "2024-03-15",
        "close": 0.194348,
        "direction_boundary": 0.170306,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227825
      },
      {
        "date": "2024-03-22",
        "close": 0.199901,
        "direction_boundary": 0.169437,
        "core_momentum": 0.179795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229433
      },
      {
        "date": "2024-03-29",
        "close": 0.209155,
        "direction_boundary": 0.171175,
        "core_momentum": 0.221878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234329
      },
      {
        "date": "2024-04-05",
        "close": 0.205453,
        "direction_boundary": 0.172044,
        "core_momentum": 0.194189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237701
      },
      {
        "date": "2024-04-12",
        "close": 0.212857,
        "direction_boundary": 0.171175,
        "core_momentum": 0.243505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23815
      },
      {
        "date": "2024-04-19",
        "close": 0.211006,
        "direction_boundary": 0.172044,
        "core_momentum": 0.226465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230356
      },
      {
        "date": "2024-04-26",
        "close": 0.212857,
        "direction_boundary": 0.171175,
        "core_momentum": 0.243505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209645
      },
      {
        "date": "2024-05-03",
        "close": 0.222112,
        "direction_boundary": 0.153797,
        "core_momentum": 0.444189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16019
      },
      {
        "date": "2024-05-10",
        "close": 0.21841,
        "direction_boundary": 0.161617,
        "core_momentum": 0.351405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137597
      },
      {
        "date": "2024-05-17",
        "close": 0.220261,
        "direction_boundary": 0.152059,
        "core_momentum": 0.448523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136814
      },
      {
        "date": "2024-05-24",
        "close": 0.216559,
        "direction_boundary": 0.15119,
        "core_momentum": 0.432363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141418
      },
      {
        "date": "2024-05-31",
        "close": 0.221186,
        "direction_boundary": 0.146846,
        "core_momentum": 0.506245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14144
      },
      {
        "date": "2024-06-07",
        "close": 0.219335,
        "direction_boundary": 0.145977,
        "core_momentum": 0.502531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143204
      },
      {
        "date": "2024-06-14",
        "close": 0.217484,
        "direction_boundary": 0.152059,
        "core_momentum": 0.430261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144929
      },
      {
        "date": "2024-06-21",
        "close": 0.215634,
        "direction_boundary": 0.153797,
        "core_momentum": 0.402069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146612
      },
      {
        "date": "2024-06-28",
        "close": 0.213783,
        "direction_boundary": 0.153797,
        "core_momentum": 0.390034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134103
      },
      {
        "date": "2024-07-05",
        "close": 0.213783,
        "direction_boundary": 0.165093,
        "core_momentum": 0.294925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134103
      },
      {
        "date": "2024-07-12",
        "close": 0.209155,
        "direction_boundary": 0.173782,
        "core_momentum": 0.203548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139866
      },
      {
        "date": "2024-07-19",
        "close": 0.206379,
        "direction_boundary": 0.154666,
        "core_momentum": 0.334353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142347
      },
      {
        "date": "2024-07-26",
        "close": 0.202677,
        "direction_boundary": 0.155535,
        "core_momentum": 0.303096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143196
      },
      {
        "date": "2024-08-02",
        "close": 0.200826,
        "direction_boundary": 0.154666,
        "core_momentum": 0.29845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141124
      },
      {
        "date": "2024-08-09",
        "close": 0.19805,
        "direction_boundary": 0.153797,
        "core_momentum": 0.287736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14305
      },
      {
        "date": "2024-08-16",
        "close": 0.196199,
        "direction_boundary": 0.159879,
        "core_momentum": 0.227172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143981
      },
      {
        "date": "2024-08-23",
        "close": 0.193422,
        "direction_boundary": 0.156404,
        "core_momentum": 0.236682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137929
      },
      {
        "date": "2024-08-30",
        "close": 0.188795,
        "direction_boundary": 0.152059,
        "core_momentum": 0.24159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141329
      },
      {
        "date": "2024-09-06",
        "close": 0.18972,
        "direction_boundary": 0.152059,
        "core_momentum": 0.247674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140788
      },
      {
        "date": "2024-09-13",
        "close": 0.18787,
        "direction_boundary": 0.156404,
        "core_momentum": 0.201184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141223
      },
      {
        "date": "2024-09-20",
        "close": 0.18972,
        "direction_boundary": 0.157329,
        "core_momentum": 0.205881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135746
      },
      {
        "date": "2024-09-27",
        "close": 0.185093,
        "direction_boundary": 0.157329,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120879
      },
      {
        "date": "2024-10-04",
        "close": 0.207304,
        "direction_boundary": 0.15918,
        "core_momentum": 0.302324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201998
      },
      {
        "date": "2024-10-11",
        "close": 0.193422,
        "direction_boundary": 0.157329,
        "core_momentum": 0.229411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217268
      },
      {
        "date": "2024-10-18",
        "close": 0.18972,
        "direction_boundary": 0.166584,
        "core_momentum": 0.138885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218255
      },
      {
        "date": "2024-10-25",
        "close": 0.18972,
        "direction_boundary": 0.157329,
        "core_momentum": 0.205881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217564
      },
      {
        "date": "2024-11-01",
        "close": 0.18972,
        "direction_boundary": 0.175839,
        "core_momentum": 0.078942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206926
      },
      {
        "date": "2024-11-08",
        "close": 0.186019,
        "direction_boundary": 0.166584,
        "core_momentum": 0.116668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207265
      },
      {
        "date": "2024-11-15",
        "close": 0.18972,
        "direction_boundary": 0.166584,
        "core_momentum": 0.138885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20943
      },
      {
        "date": "2024-11-22",
        "close": 0.18972,
        "direction_boundary": 0.166584,
        "core_momentum": 0.138885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208934
      },
      {
        "date": "2024-11-29",
        "close": 0.188795,
        "direction_boundary": 0.166584,
        "core_momentum": 0.133332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205488
      },
      {
        "date": "2024-12-06",
        "close": 0.191571,
        "direction_boundary": 0.166584,
        "core_momentum": 0.149996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207436
      },
      {
        "date": "2024-12-13",
        "close": 0.190646,
        "direction_boundary": 0.166584,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207383
      },
      {
        "date": "2024-12-20",
        "close": 0.190646,
        "direction_boundary": 0.166584,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207435
      },
      {
        "date": "2024-12-27",
        "close": 0.18972,
        "direction_boundary": 0.175839,
        "core_momentum": 0.078942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207359
      },
      {
        "date": "2025-01-03",
        "close": 0.192497,
        "direction_boundary": 0.175839,
        "core_momentum": 0.094734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208976
      },
      {
        "date": "2025-01-10",
        "close": 0.18972,
        "direction_boundary": 0.175839,
        "core_momentum": 0.078942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207966
      },
      {
        "date": "2025-01-17",
        "close": 0.18972,
        "direction_boundary": 0.175839,
        "core_momentum": 0.078942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207556
      },
      {
        "date": "2025-01-24",
        "close": 0.188795,
        "direction_boundary": 0.180466,
        "core_momentum": 0.046153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20647
      },
      {
        "date": "2025-01-31",
        "close": 0.188795,
        "direction_boundary": 0.185093,
        "core_momentum": 0.020001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206289
      },
      {
        "date": "2025-02-07",
        "close": 0.188795,
        "direction_boundary": 0.185093,
        "core_momentum": 0.020001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205633
      },
      {
        "date": "2025-02-14",
        "close": 0.18787,
        "direction_boundary": 0.185093,
        "core_momentum": 0.015003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205398
      },
      {
        "date": "2025-02-21",
        "close": 0.181391,
        "direction_boundary": 0.191571,
        "core_momentum": -0.05314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209935
      },
      {
        "date": "2025-02-28",
        "close": 0.180466,
        "direction_boundary": 0.193422,
        "core_momentum": -0.066983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207637
      },
      {
        "date": "2025-03-07",
        "close": 0.172137,
        "direction_boundary": 0.195273,
        "core_momentum": -0.11848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216702
      },
      {
        "date": "2025-03-14",
        "close": 0.166584,
        "direction_boundary": 0.194348,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220303
      },
      {
        "date": "2025-03-21",
        "close": 0.175839,
        "direction_boundary": 0.199901,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234215
      },
      {
        "date": "2025-03-28",
        "close": 0.175839,
        "direction_boundary": 0.209155,
        "core_momentum": -0.159289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232119
      },
      {
        "date": "2025-04-04",
        "close": 0.175839,
        "direction_boundary": 0.205453,
        "core_momentum": -0.14414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162205
      },
      {
        "date": "2025-04-11",
        "close": 0.175839,
        "direction_boundary": 0.212857,
        "core_momentum": -0.17391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134492
      },
      {
        "date": "2025-04-18",
        "close": 0.178615,
        "direction_boundary": 0.211006,
        "core_momentum": -0.153507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135095
      },
      {
        "date": "2025-04-25",
        "close": 0.178615,
        "direction_boundary": 0.212857,
        "core_momentum": -0.160869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135095
      },
      {
        "date": "2025-05-02",
        "close": 0.182317,
        "direction_boundary": 0.222112,
        "core_momentum": -0.179166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138745
      },
      {
        "date": "2025-05-09",
        "close": 0.183242,
        "direction_boundary": 0.21841,
        "core_momentum": -0.161018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136491
      },
      {
        "date": "2025-05-16",
        "close": 0.180466,
        "direction_boundary": 0.220261,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134702
      },
      {
        "date": "2025-05-23",
        "close": 0.180466,
        "direction_boundary": 0.216559,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134702
      },
      {
        "date": "2025-05-30",
        "close": 0.180466,
        "direction_boundary": 0.221186,
        "core_momentum": -0.184098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134658
      },
      {
        "date": "2025-06-06",
        "close": 0.180466,
        "direction_boundary": 0.219335,
        "core_momentum": -0.177213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132623
      },
      {
        "date": "2025-06-13",
        "close": 0.18972,
        "direction_boundary": 0.217484,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151049
      },
      {
        "date": "2025-06-20",
        "close": 0.168435,
        "direction_boundary": 0.215634,
        "core_momentum": -0.218885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223515
      },
      {
        "date": "2025-06-27",
        "close": 0.162882,
        "direction_boundary": 0.213783,
        "core_momentum": -0.238097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227047
      },
      {
        "date": "2025-07-04",
        "close": 0.154553,
        "direction_boundary": 0.213783,
        "core_momentum": -0.277057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233923
      },
      {
        "date": "2025-07-11",
        "close": 0.164733,
        "direction_boundary": 0.209155,
        "core_momentum": -0.212388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254183
      },
      {
        "date": "2025-07-18",
        "close": 0.154553,
        "direction_boundary": 0.206379,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266549
      },
      {
        "date": "2025-07-25",
        "close": 0.156404,
        "direction_boundary": 0.202677,
        "core_momentum": -0.228309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26794
      },
      {
        "date": "2025-08-01",
        "close": 0.152702,
        "direction_boundary": 0.200826,
        "core_momentum": -0.23963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268704
      },
      {
        "date": "2025-08-08",
        "close": 0.152702,
        "direction_boundary": 0.19805,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268704
      },
      {
        "date": "2025-08-15",
        "close": 0.146224,
        "direction_boundary": 0.196199,
        "core_momentum": -0.254716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273026
      },
      {
        "date": "2025-08-22",
        "close": 0.139745,
        "direction_boundary": 0.193422,
        "core_momentum": -0.277512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275292
      },
      {
        "date": "2025-08-29",
        "close": 0.141596,
        "direction_boundary": 0.188795,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277105
      },
      {
        "date": "2025-09-05",
        "close": 0.140671,
        "direction_boundary": 0.18972,
        "core_momentum": -0.258534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27166
      },
      {
        "date": "2025-09-12",
        "close": 0.141596,
        "direction_boundary": 0.18787,
        "core_momentum": -0.246309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269884
      },
      {
        "date": "2025-09-19",
        "close": 0.137894,
        "direction_boundary": 0.18972,
        "core_momentum": -0.273171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256672
      },
      {
        "date": "2025-09-26",
        "close": 0.139745,
        "direction_boundary": 0.185093,
        "core_momentum": -0.245001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258304
      },
      {
        "date": "2025-10-03",
        "close": 0.144373,
        "direction_boundary": 0.207304,
        "core_momentum": -0.303569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264412
      },
      {
        "date": "2025-10-10",
        "close": 0.149,
        "direction_boundary": 0.193422,
        "core_momentum": -0.229664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269786
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "direction_boundary": 0.18972,
        "core_momentum": -0.209361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268605
      },
      {
        "date": "2025-10-24",
        "close": 0.139,
        "direction_boundary": 0.18972,
        "core_momentum": -0.267341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285057
      },
      {
        "date": "2025-10-31",
        "close": 0.139,
        "direction_boundary": 0.18972,
        "core_momentum": -0.267341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282121
      },
      {
        "date": "2025-11-07",
        "close": 0.139,
        "direction_boundary": 0.186019,
        "core_momentum": -0.252765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281652
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "direction_boundary": 0.18972,
        "core_momentum": -0.26207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28263
      },
      {
        "date": "2025-11-21",
        "close": 0.143,
        "direction_boundary": 0.18972,
        "core_momentum": -0.246258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285608
      },
      {
        "date": "2025-11-28",
        "close": 0.143,
        "direction_boundary": 0.188795,
        "core_momentum": -0.242565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285608
      },
      {
        "date": "2025-12-05",
        "close": 0.144,
        "direction_boundary": 0.191571,
        "core_momentum": -0.24832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286208
      },
      {
        "date": "2025-12-12",
        "close": 0.146,
        "direction_boundary": 0.190646,
        "core_momentum": -0.234183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275564
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "direction_boundary": 0.190646,
        "core_momentum": -0.265655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231914
      },
      {
        "date": "2025-12-26",
        "close": 0.144,
        "direction_boundary": 0.18972,
        "core_momentum": -0.240987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233636
      },
      {
        "date": "2026-01-02",
        "close": 0.142,
        "direction_boundary": 0.192497,
        "core_momentum": -0.262326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223791
      },
      {
        "date": "2026-01-09",
        "close": 0.139,
        "direction_boundary": 0.18972,
        "core_momentum": -0.267341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202951
      },
      {
        "date": "2026-01-16",
        "close": 0.146,
        "direction_boundary": 0.18972,
        "core_momentum": -0.230445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199622
      },
      {
        "date": "2026-01-23",
        "close": 0.145,
        "direction_boundary": 0.188795,
        "core_momentum": -0.231971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198667
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "direction_boundary": 0.188795,
        "core_momentum": -0.258455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201605
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "direction_boundary": 0.188795,
        "core_momentum": -0.311422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224089
      },
      {
        "date": "2026-02-13",
        "close": 0.118,
        "direction_boundary": 0.18787,
        "core_momentum": -0.371906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252334
      },
      {
        "date": "2026-02-20",
        "close": 0.124,
        "direction_boundary": 0.181391,
        "core_momentum": -0.316394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258694
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.180466,
        "core_momentum": -0.279643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267544
      },
      {
        "date": "2026-03-06",
        "close": 0.144,
        "direction_boundary": 0.172137,
        "core_momentum": -0.163457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304853
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.166584,
        "core_momentum": -0.159583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307358
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "direction_boundary": 0.175839,
        "core_momentum": -0.203817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305053
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "direction_boundary": 0.175839,
        "core_momentum": -0.203817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304498
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 0.175839,
        "core_momentum": -0.203817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300871
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "direction_boundary": 0.175839,
        "core_momentum": -0.203817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297166
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "direction_boundary": 0.178615,
        "core_momentum": -0.216191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296901
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.178615,
        "core_momentum": -0.216191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277329
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "direction_boundary": 0.182317,
        "core_momentum": -0.232107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277329
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.183242,
        "core_momentum": -0.235983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277329
      },
      {
        "date": "2026-05-15",
        "close": 0.112,
        "direction_boundary": 0.180466,
        "core_momentum": -0.379384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415414
      },
      {
        "date": "2026-05-22",
        "close": 0.109,
        "direction_boundary": 0.180466,
        "core_momentum": -0.396008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413889
      },
      {
        "date": "2026-05-29",
        "close": 0.112,
        "direction_boundary": 0.180466,
        "core_momentum": -0.379384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41696
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "direction_boundary": 0.180466,
        "core_momentum": -0.418173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423093
      },
      {
        "date": "2026-06-12",
        "close": 0.099,
        "direction_boundary": 0.18972,
        "core_momentum": -0.478178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426164
      },
      {
        "date": "2026-06-19",
        "close": 0.095,
        "direction_boundary": 0.168435,
        "core_momentum": -0.435984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426074
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "direction_boundary": 0.162882,
        "core_momentum": -0.416756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42215
      },
      {
        "date": "2026-07-03",
        "close": 0.091,
        "direction_boundary": 0.154553,
        "core_momentum": -0.411205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42379
      },
      {
        "date": "2026-07-10",
        "close": 0.091,
        "direction_boundary": 0.164733,
        "core_momentum": -0.447591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424397
      },
      {
        "date": "2026-07-17",
        "close": 0.091,
        "direction_boundary": 0.154553,
        "core_momentum": -0.411205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414604
      },
      {
        "date": "2026-07-24",
        "close": 0.092,
        "direction_boundary": 0.156404,
        "core_momentum": -0.41178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416307
      },
      {
        "date": "2026-07-31",
        "close": 0.095,
        "direction_boundary": 0.152702,
        "core_momentum": -0.377873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421026
      },
      {
        "date": "2026-08-07",
        "close": 0.097,
        "direction_boundary": 0.152702,
        "core_momentum": -0.364776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.159879,
        "volume": 60000
      },
      {
        "date": "2023-08-25",
        "close": 0.156404,
        "volume": 6070000
      },
      {
        "date": "2023-09-01",
        "close": 0.152059,
        "volume": 280000
      },
      {
        "date": "2023-09-08",
        "close": 0.152059,
        "volume": 29900
      },
      {
        "date": "2023-09-15",
        "close": 0.156404,
        "volume": 2860000
      },
      {
        "date": "2023-09-22",
        "close": 0.157329,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.157329,
        "volume": 110000
      },
      {
        "date": "2023-10-06",
        "close": 0.15918,
        "volume": 80000
      },
      {
        "date": "2023-10-13",
        "close": 0.157329,
        "volume": 240000
      },
      {
        "date": "2023-10-20",
        "close": 0.166584,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.157329,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.175839,
        "volume": 100000
      },
      {
        "date": "2023-11-10",
        "close": 0.166584,
        "volume": 520000
      },
      {
        "date": "2023-11-17",
        "close": 0.166584,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.166584,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.166584,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.166584,
        "volume": 40790
      },
      {
        "date": "2023-12-15",
        "close": 0.166584,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.166584,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.175839,
        "volume": 250000
      },
      {
        "date": "2024-01-05",
        "close": 0.175839,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.175839,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.175839,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.180466,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.185093,
        "volume": 442570
      },
      {
        "date": "2024-02-09",
        "close": 0.185093,
        "volume": 30000
      },
      {
        "date": "2024-02-16",
        "close": 0.185093,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.191571,
        "volume": 340000
      },
      {
        "date": "2024-03-01",
        "close": 0.193422,
        "volume": 410000
      },
      {
        "date": "2024-03-08",
        "close": 0.195273,
        "volume": 510000
      },
      {
        "date": "2024-03-15",
        "close": 0.194348,
        "volume": 770000
      },
      {
        "date": "2024-03-22",
        "close": 0.199901,
        "volume": 295000
      },
      {
        "date": "2024-03-29",
        "close": 0.209155,
        "volume": 270000
      },
      {
        "date": "2024-04-05",
        "close": 0.205453,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.212857,
        "volume": 200062
      },
      {
        "date": "2024-04-19",
        "close": 0.211006,
        "volume": 160000
      },
      {
        "date": "2024-04-26",
        "close": 0.212857,
        "volume": 80000
      },
      {
        "date": "2024-05-03",
        "close": 0.222112,
        "volume": 160000
      },
      {
        "date": "2024-05-10",
        "close": 0.21841,
        "volume": 40000
      },
      {
        "date": "2024-05-17",
        "close": 0.220261,
        "volume": 1301213
      },
      {
        "date": "2024-05-24",
        "close": 0.216559,
        "volume": 50000
      },
      {
        "date": "2024-05-31",
        "close": 0.221186,
        "volume": 160000
      },
      {
        "date": "2024-06-07",
        "close": 0.219335,
        "volume": 60000
      },
      {
        "date": "2024-06-14",
        "close": 0.217484,
        "volume": 40000
      },
      {
        "date": "2024-06-21",
        "close": 0.215634,
        "volume": 70000
      },
      {
        "date": "2024-06-28",
        "close": 0.213783,
        "volume": 30000
      },
      {
        "date": "2024-07-05",
        "close": 0.213783,
        "volume": 67600
      },
      {
        "date": "2024-07-12",
        "close": 0.209155,
        "volume": 120000
      },
      {
        "date": "2024-07-19",
        "close": 0.206379,
        "volume": 40000
      },
      {
        "date": "2024-07-26",
        "close": 0.202677,
        "volume": 60000
      },
      {
        "date": "2024-08-02",
        "close": 0.200826,
        "volume": 20000
      },
      {
        "date": "2024-08-09",
        "close": 0.19805,
        "volume": 60000
      },
      {
        "date": "2024-08-16",
        "close": 0.196199,
        "volume": 80000
      },
      {
        "date": "2024-08-23",
        "close": 0.193422,
        "volume": 60000
      },
      {
        "date": "2024-08-30",
        "close": 0.188795,
        "volume": 80000
      },
      {
        "date": "2024-09-06",
        "close": 0.18972,
        "volume": 43333
      },
      {
        "date": "2024-09-13",
        "close": 0.18787,
        "volume": 110000
      },
      {
        "date": "2024-09-20",
        "close": 0.18972,
        "volume": 50000
      },
      {
        "date": "2024-09-27",
        "close": 0.185093,
        "volume": 250000
      },
      {
        "date": "2024-10-04",
        "close": 0.207304,
        "volume": 3881323
      },
      {
        "date": "2024-10-11",
        "close": 0.193422,
        "volume": 3350000
      },
      {
        "date": "2024-10-18",
        "close": 0.18972,
        "volume": 3254950
      },
      {
        "date": "2024-10-25",
        "close": 0.18972,
        "volume": 520000
      },
      {
        "date": "2024-11-01",
        "close": 0.18972,
        "volume": 430000
      },
      {
        "date": "2024-11-08",
        "close": 0.186019,
        "volume": 559200
      },
      {
        "date": "2024-11-15",
        "close": 0.18972,
        "volume": 110000
      },
      {
        "date": "2024-11-22",
        "close": 0.18972,
        "volume": 190000
      },
      {
        "date": "2024-11-29",
        "close": 0.188795,
        "volume": 370000
      },
      {
        "date": "2024-12-06",
        "close": 0.191571,
        "volume": 20000
      },
      {
        "date": "2024-12-13",
        "close": 0.190646,
        "volume": 70000
      },
      {
        "date": "2024-12-20",
        "close": 0.190646,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.18972,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.192497,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 0.18972,
        "volume": 150000
      },
      {
        "date": "2025-01-17",
        "close": 0.18972,
        "volume": 270000
      },
      {
        "date": "2025-01-24",
        "close": 0.188795,
        "volume": 189800
      },
      {
        "date": "2025-01-31",
        "close": 0.188795,
        "volume": 110000
      },
      {
        "date": "2025-02-07",
        "close": 0.188795,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.18787,
        "volume": 459700
      },
      {
        "date": "2025-02-21",
        "close": 0.181391,
        "volume": 740000
      },
      {
        "date": "2025-02-28",
        "close": 0.180466,
        "volume": 200062
      },
      {
        "date": "2025-03-07",
        "close": 0.172137,
        "volume": 190000
      },
      {
        "date": "2025-03-14",
        "close": 0.166584,
        "volume": 360000
      },
      {
        "date": "2025-03-21",
        "close": 0.175839,
        "volume": 620657
      },
      {
        "date": "2025-03-28",
        "close": 0.175839,
        "volume": 60000
      },
      {
        "date": "2025-04-04",
        "close": 0.175839,
        "volume": 150000
      },
      {
        "date": "2025-04-11",
        "close": 0.175839,
        "volume": 630000
      },
      {
        "date": "2025-04-18",
        "close": 0.178615,
        "volume": 360000
      },
      {
        "date": "2025-04-25",
        "close": 0.178615,
        "volume": 170000
      },
      {
        "date": "2025-05-02",
        "close": 0.182317,
        "volume": 100000
      },
      {
        "date": "2025-05-09",
        "close": 0.183242,
        "volume": 30000
      },
      {
        "date": "2025-05-16",
        "close": 0.180466,
        "volume": 480000
      },
      {
        "date": "2025-05-23",
        "close": 0.180466,
        "volume": 750000
      },
      {
        "date": "2025-05-30",
        "close": 0.180466,
        "volume": 369600
      },
      {
        "date": "2025-06-06",
        "close": 0.180466,
        "volume": 140000
      },
      {
        "date": "2025-06-13",
        "close": 0.18972,
        "volume": 260000
      },
      {
        "date": "2025-06-20",
        "close": 0.168435,
        "volume": 4850000
      },
      {
        "date": "2025-06-27",
        "close": 0.162882,
        "volume": 8474750
      },
      {
        "date": "2025-07-04",
        "close": 0.154553,
        "volume": 1210000
      },
      {
        "date": "2025-07-11",
        "close": 0.164733,
        "volume": 16530000
      },
      {
        "date": "2025-07-18",
        "close": 0.154553,
        "volume": 13230990
      },
      {
        "date": "2025-07-25",
        "close": 0.156404,
        "volume": 7300000
      },
      {
        "date": "2025-08-01",
        "close": 0.152702,
        "volume": 8470000
      },
      {
        "date": "2025-08-08",
        "close": 0.152702,
        "volume": 3720000
      },
      {
        "date": "2025-08-15",
        "close": 0.146224,
        "volume": 2530000
      },
      {
        "date": "2025-08-22",
        "close": 0.139745,
        "volume": 1360000
      },
      {
        "date": "2025-08-29",
        "close": 0.141596,
        "volume": 4360000
      },
      {
        "date": "2025-09-05",
        "close": 0.140671,
        "volume": 5320000
      },
      {
        "date": "2025-09-12",
        "close": 0.141596,
        "volume": 3660000
      },
      {
        "date": "2025-09-19",
        "close": 0.137894,
        "volume": 11107584
      },
      {
        "date": "2025-09-26",
        "close": 0.139745,
        "volume": 7640325
      },
      {
        "date": "2025-10-03",
        "close": 0.144373,
        "volume": 12473956
      },
      {
        "date": "2025-10-10",
        "close": 0.149,
        "volume": 10230328
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "volume": 1230854
      },
      {
        "date": "2025-10-24",
        "close": 0.139,
        "volume": 4430000
      },
      {
        "date": "2025-10-31",
        "close": 0.139,
        "volume": 1650000
      },
      {
        "date": "2025-11-07",
        "close": 0.139,
        "volume": 150000
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "volume": 393471
      },
      {
        "date": "2025-11-21",
        "close": 0.143,
        "volume": 474650
      },
      {
        "date": "2025-11-28",
        "close": 0.143,
        "volume": 111000
      },
      {
        "date": "2025-12-05",
        "close": 0.144,
        "volume": 3440000
      },
      {
        "date": "2025-12-12",
        "close": 0.146,
        "volume": 400000
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "volume": 700000
      },
      {
        "date": "2025-12-26",
        "close": 0.144,
        "volume": 180000
      },
      {
        "date": "2026-01-02",
        "close": 0.142,
        "volume": 250000
      },
      {
        "date": "2026-01-09",
        "close": 0.139,
        "volume": 740000
      },
      {
        "date": "2026-01-16",
        "close": 0.146,
        "volume": 400000
      },
      {
        "date": "2026-01-23",
        "close": 0.145,
        "volume": 740000
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "volume": 372970
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "volume": 3127756
      },
      {
        "date": "2026-02-13",
        "close": 0.118,
        "volume": 4050000
      },
      {
        "date": "2026-02-20",
        "close": 0.124,
        "volume": 350000
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 2160000
      },
      {
        "date": "2026-03-06",
        "close": 0.144,
        "volume": 2354563
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 1640990
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "volume": 1700000
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "volume": 850000
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 570000
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "volume": 234500
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "volume": 720000
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 350000
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 129400
      },
      {
        "date": "2026-05-15",
        "close": 0.112,
        "volume": 6230000
      },
      {
        "date": "2026-05-22",
        "close": 0.109,
        "volume": 2570000
      },
      {
        "date": "2026-05-29",
        "close": 0.112,
        "volume": 799233
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.095,
        "volume": 460000
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.092,
        "volume": 40000
      },
      {
        "date": "2026-07-31",
        "close": 0.095,
        "volume": 80000
      },
      {
        "date": "2026-08-07",
        "close": 0.097,
        "volume": 570000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1207,
      "fair_value": 0.166239,
      "market_activity": -71.732476,
      "market_dynamics": -0.921107,
      "relative_strength": -25.022746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.010363,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": 0.010363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.02004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010872,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.075388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.015313,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.121213
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.059523
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.021735
      },
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.005914
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.180236
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.465244
      }
    ]
  }
}