{
  "ticker": {
    "uuid": "025b3464-6ea8-42f4-b7c2-d964bc4695db",
    "symbol": "PETRO",
    "name": "Petros Petropoulos AEVE",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.9,
    "boundary_margin": -0.121348,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.138576,
    "volatility_stability": 0.8569,
    "risk_context": 0.7216,
    "current_regime": {
      "move": -0.015113,
      "interruption": 0.077922,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.463,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.882385,
        "direction_boundary": 4.742763,
        "core_momentum": 0.661982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173035
      },
      {
        "date": "2023-08-25",
        "close": 7.882385,
        "direction_boundary": 4.725703,
        "core_momentum": 0.667981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173035
      },
      {
        "date": "2023-09-01",
        "close": 7.882385,
        "direction_boundary": 4.606281,
        "core_momentum": 0.711225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174225
      },
      {
        "date": "2023-09-08",
        "close": 7.776818,
        "direction_boundary": 4.53804,
        "core_momentum": 0.713695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178393
      },
      {
        "date": "2023-09-15",
        "close": 7.776818,
        "direction_boundary": 4.503919,
        "core_momentum": 0.726678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2023-09-22",
        "close": 7.829601,
        "direction_boundary": 4.367436,
        "core_momentum": 0.792723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178744
      },
      {
        "date": "2023-09-29",
        "close": 7.882385,
        "direction_boundary": 4.265075,
        "core_momentum": 0.848123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174936
      },
      {
        "date": "2023-10-06",
        "close": 7.89998,
        "direction_boundary": 4.248014,
        "core_momentum": 0.859688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175397
      },
      {
        "date": "2023-10-13",
        "close": 7.917574,
        "direction_boundary": 4.230954,
        "core_momentum": 0.871345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175702
      },
      {
        "date": "2023-10-20",
        "close": 7.86479,
        "direction_boundary": 4.282135,
        "core_momentum": 0.836652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176163
      },
      {
        "date": "2023-10-27",
        "close": 7.89998,
        "direction_boundary": 4.57216,
        "core_momentum": 0.727844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165449
      },
      {
        "date": "2023-11-03",
        "close": 7.917574,
        "direction_boundary": 4.793944,
        "core_momentum": 0.651578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165254
      },
      {
        "date": "2023-11-10",
        "close": 7.812007,
        "direction_boundary": 4.862185,
        "core_momentum": 0.606686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166964
      },
      {
        "date": "2023-11-17",
        "close": 7.847196,
        "direction_boundary": 4.725703,
        "core_momentum": 0.660535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158376
      },
      {
        "date": "2023-11-24",
        "close": 7.812007,
        "direction_boundary": 4.776884,
        "core_momentum": 0.635377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154349
      },
      {
        "date": "2023-12-01",
        "close": 7.882385,
        "direction_boundary": 4.776884,
        "core_momentum": 0.65011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141195
      },
      {
        "date": "2023-12-08",
        "close": 7.688845,
        "direction_boundary": 4.776884,
        "core_momentum": 0.609594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145218
      },
      {
        "date": "2023-12-15",
        "close": 7.794412,
        "direction_boundary": 4.691582,
        "core_momentum": 0.661361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2023-12-22",
        "close": 8.216683,
        "direction_boundary": 4.930427,
        "core_momentum": 0.666526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157098
      },
      {
        "date": "2023-12-29",
        "close": 8.392629,
        "direction_boundary": 5.118089,
        "core_momentum": 0.639797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156555
      },
      {
        "date": "2024-01-05",
        "close": 8.35744,
        "direction_boundary": 5.254572,
        "core_momentum": 0.590508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102478
      },
      {
        "date": "2024-01-12",
        "close": 8.023142,
        "direction_boundary": 5.220451,
        "core_momentum": 0.536868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116398
      },
      {
        "date": "2024-01-19",
        "close": 8.199088,
        "direction_boundary": 5.101029,
        "core_momentum": 0.60734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2024-01-26",
        "close": 8.339845,
        "direction_boundary": 5.203391,
        "core_momentum": 0.602771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118661
      },
      {
        "date": "2024-02-02",
        "close": 8.339845,
        "direction_boundary": 5.271632,
        "core_momentum": 0.582023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118661
      },
      {
        "date": "2024-02-09",
        "close": 8.77971,
        "direction_boundary": 5.254572,
        "core_momentum": 0.670871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "date": "2024-02-16",
        "close": 8.973251,
        "direction_boundary": 5.373994,
        "core_momentum": 0.669755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138602
      },
      {
        "date": "2024-02-23",
        "close": 8.603765,
        "direction_boundary": 5.373994,
        "core_momentum": 0.601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153131
      },
      {
        "date": "2024-03-01",
        "close": 8.603765,
        "direction_boundary": 5.442235,
        "core_momentum": 0.580925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153131
      },
      {
        "date": "2024-03-08",
        "close": 8.797305,
        "direction_boundary": 5.527537,
        "core_momentum": 0.591542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153283
      },
      {
        "date": "2024-03-15",
        "close": 8.339845,
        "direction_boundary": 5.544597,
        "core_momentum": 0.504139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173183
      },
      {
        "date": "2024-03-22",
        "close": 8.35744,
        "direction_boundary": 5.578718,
        "core_momentum": 0.498093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173084
      },
      {
        "date": "2024-03-29",
        "close": 8.287062,
        "direction_boundary": 5.800502,
        "core_momentum": 0.42868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173625
      },
      {
        "date": "2024-04-05",
        "close": 8.181494,
        "direction_boundary": 5.851683,
        "core_momentum": 0.398144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174822
      },
      {
        "date": "2024-04-12",
        "close": 8.533385,
        "direction_boundary": 5.885803,
        "core_momentum": 0.449825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183746
      },
      {
        "date": "2024-04-19",
        "close": 8.016173,
        "direction_boundary": 6.039346,
        "core_momentum": 0.327325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204683
      },
      {
        "date": "2024-04-26",
        "close": 8.325231,
        "direction_boundary": 6.363492,
        "core_momentum": 0.30828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211031
      },
      {
        "date": "2024-05-03",
        "close": 8.016173,
        "direction_boundary": 6.363492,
        "core_momentum": 0.259713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218142
      },
      {
        "date": "2024-05-10",
        "close": 8.885396,
        "direction_boundary": 6.329371,
        "core_momentum": 0.403836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25915
      },
      {
        "date": "2024-05-17",
        "close": 9.001293,
        "direction_boundary": 6.619396,
        "core_momentum": 0.359836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259386
      },
      {
        "date": "2024-05-24",
        "close": 8.518391,
        "direction_boundary": 6.84118,
        "core_momentum": 0.245164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272385
      },
      {
        "date": "2024-05-31",
        "close": 8.344546,
        "direction_boundary": 7.182385,
        "core_momentum": 0.161807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274244
      },
      {
        "date": "2024-06-07",
        "close": 8.170702,
        "direction_boundary": 7.301808,
        "core_momentum": 0.118997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273543
      },
      {
        "date": "2024-06-14",
        "close": 7.823013,
        "direction_boundary": 7.267687,
        "core_momentum": 0.07641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280212
      },
      {
        "date": "2024-06-21",
        "close": 7.78438,
        "direction_boundary": 7.114145,
        "core_momentum": 0.094212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269772
      },
      {
        "date": "2024-06-28",
        "close": 7.745749,
        "direction_boundary": 7.284748,
        "core_momentum": 0.063283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267691
      },
      {
        "date": "2024-07-05",
        "close": 8.460443,
        "direction_boundary": 7.952764,
        "core_momentum": 0.063837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296117
      },
      {
        "date": "2024-07-12",
        "close": 8.190018,
        "direction_boundary": 8.075926,
        "core_momentum": 0.014127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29401
      },
      {
        "date": "2024-07-19",
        "close": 8.557023,
        "direction_boundary": 7.917574,
        "core_momentum": 0.080763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298725
      },
      {
        "date": "2024-07-26",
        "close": 8.460443,
        "direction_boundary": 7.917574,
        "core_momentum": 0.068565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298394
      },
      {
        "date": "2024-08-02",
        "close": 8.190018,
        "direction_boundary": 7.917574,
        "core_momentum": 0.03441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301895
      },
      {
        "date": "2024-08-09",
        "close": 7.919592,
        "direction_boundary": 7.89998,
        "core_momentum": 0.002483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295498
      },
      {
        "date": "2024-08-16",
        "close": 7.861645,
        "direction_boundary": 7.882385,
        "core_momentum": -0.002631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293169
      },
      {
        "date": "2024-08-23",
        "close": 7.823013,
        "direction_boundary": 7.882385,
        "core_momentum": -0.007532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288288
      },
      {
        "date": "2024-08-30",
        "close": 7.861645,
        "direction_boundary": 7.882385,
        "core_momentum": -0.002631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288494
      },
      {
        "date": "2024-09-06",
        "close": 7.861645,
        "direction_boundary": 7.776818,
        "core_momentum": 0.010908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286168
      },
      {
        "date": "2024-09-13",
        "close": 7.726432,
        "direction_boundary": 7.776818,
        "core_momentum": -0.006479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278055
      },
      {
        "date": "2024-09-20",
        "close": 7.668484,
        "direction_boundary": 7.829601,
        "core_momentum": -0.020578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278026
      },
      {
        "date": "2024-09-27",
        "close": 7.996857,
        "direction_boundary": 7.882385,
        "core_momentum": 0.014523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284857
      },
      {
        "date": "2024-10-04",
        "close": 7.649168,
        "direction_boundary": 7.89998,
        "core_momentum": -0.031748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290717
      },
      {
        "date": "2024-10-11",
        "close": 7.823013,
        "direction_boundary": 7.917574,
        "core_momentum": -0.011943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285914
      },
      {
        "date": "2024-10-18",
        "close": 7.88096,
        "direction_boundary": 7.86479,
        "core_momentum": 0.002056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273122
      },
      {
        "date": "2024-10-25",
        "close": 7.668484,
        "direction_boundary": 7.89998,
        "core_momentum": -0.029303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269686
      },
      {
        "date": "2024-11-01",
        "close": 7.726432,
        "direction_boundary": 7.917574,
        "core_momentum": -0.024141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265324
      },
      {
        "date": "2024-11-08",
        "close": 7.6878,
        "direction_boundary": 7.812007,
        "core_momentum": -0.015899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2024-11-15",
        "close": 7.726432,
        "direction_boundary": 7.847196,
        "core_momentum": -0.015389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217428
      },
      {
        "date": "2024-11-22",
        "close": 7.591219,
        "direction_boundary": 7.812007,
        "core_momentum": -0.028263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206373
      },
      {
        "date": "2024-11-29",
        "close": 7.629851,
        "direction_boundary": 7.882385,
        "core_momentum": -0.032038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205416
      },
      {
        "date": "2024-12-06",
        "close": 7.649168,
        "direction_boundary": 7.688845,
        "core_momentum": -0.00516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203971
      },
      {
        "date": "2024-12-13",
        "close": 8.170702,
        "direction_boundary": 7.794412,
        "core_momentum": 0.048277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216131
      },
      {
        "date": "2024-12-20",
        "close": 7.958225,
        "direction_boundary": 8.216683,
        "core_momentum": -0.031455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219453
      },
      {
        "date": "2024-12-27",
        "close": 8.035489,
        "direction_boundary": 8.392629,
        "core_momentum": -0.042554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219615
      },
      {
        "date": "2025-01-03",
        "close": 7.958225,
        "direction_boundary": 8.35744,
        "core_momentum": -0.047768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180705
      },
      {
        "date": "2025-01-10",
        "close": 8.054806,
        "direction_boundary": 8.023142,
        "core_momentum": 0.003947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176357
      },
      {
        "date": "2025-01-17",
        "close": 8.016173,
        "direction_boundary": 8.199088,
        "core_momentum": -0.022309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164311
      },
      {
        "date": "2025-01-24",
        "close": 8.054806,
        "direction_boundary": 8.339845,
        "core_momentum": -0.034178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1641
      },
      {
        "date": "2025-01-31",
        "close": 7.900277,
        "direction_boundary": 8.339845,
        "core_momentum": -0.052707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160171
      },
      {
        "date": "2025-02-07",
        "close": 7.78438,
        "direction_boundary": 8.77971,
        "core_momentum": -0.113367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15464
      },
      {
        "date": "2025-02-14",
        "close": 7.668484,
        "direction_boundary": 8.973251,
        "core_momentum": -0.145406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155663
      },
      {
        "date": "2025-02-21",
        "close": 7.726432,
        "direction_boundary": 8.603765,
        "core_momentum": -0.101971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155986
      },
      {
        "date": "2025-02-28",
        "close": 7.668484,
        "direction_boundary": 8.603765,
        "core_momentum": -0.108706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156079
      },
      {
        "date": "2025-03-07",
        "close": 7.629851,
        "direction_boundary": 8.797305,
        "core_momentum": -0.132706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156174
      },
      {
        "date": "2025-03-14",
        "close": 7.649168,
        "direction_boundary": 8.339845,
        "core_momentum": -0.082817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154474
      },
      {
        "date": "2025-03-21",
        "close": 7.707116,
        "direction_boundary": 8.35744,
        "core_momentum": -0.077814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154495
      },
      {
        "date": "2025-03-28",
        "close": 7.996857,
        "direction_boundary": 8.287062,
        "core_momentum": -0.035019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151916
      },
      {
        "date": "2025-04-04",
        "close": 7.861645,
        "direction_boundary": 8.181494,
        "core_momentum": -0.039094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140179
      },
      {
        "date": "2025-04-11",
        "close": 7.938909,
        "direction_boundary": 8.533385,
        "core_momentum": -0.069665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137378
      },
      {
        "date": "2025-04-18",
        "close": 8.190018,
        "direction_boundary": 8.016173,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143548
      },
      {
        "date": "2025-04-25",
        "close": 8.402494,
        "direction_boundary": 8.325231,
        "core_momentum": 0.009281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14105
      },
      {
        "date": "2025-05-02",
        "close": 8.363862,
        "direction_boundary": 8.016173,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2025-05-09",
        "close": 8.363862,
        "direction_boundary": 8.885396,
        "core_momentum": -0.058696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140962
      },
      {
        "date": "2025-05-16",
        "close": 8.981977,
        "direction_boundary": 9.001293,
        "core_momentum": -0.002146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169675
      },
      {
        "date": "2025-05-23",
        "close": 8.692236,
        "direction_boundary": 8.518391,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17507
      },
      {
        "date": "2025-05-30",
        "close": 8.924028,
        "direction_boundary": 8.344546,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177499
      },
      {
        "date": "2025-06-06",
        "close": 8.827449,
        "direction_boundary": 8.170702,
        "core_momentum": 0.080378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178996
      },
      {
        "date": "2025-06-13",
        "close": 8.499075,
        "direction_boundary": 7.823013,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16635
      },
      {
        "date": "2025-06-20",
        "close": 8.441127,
        "direction_boundary": 7.78438,
        "core_momentum": 0.084367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2025-06-27",
        "close": 8.788816,
        "direction_boundary": 7.745749,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2025-07-04",
        "close": 8.981977,
        "direction_boundary": 8.460443,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170882
      },
      {
        "date": "2025-07-11",
        "close": 9.1,
        "direction_boundary": 8.190018,
        "core_momentum": 0.111109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170973
      },
      {
        "date": "2025-07-18",
        "close": 9.08,
        "direction_boundary": 8.557023,
        "core_momentum": 0.061117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170722
      },
      {
        "date": "2025-07-25",
        "close": 8.98,
        "direction_boundary": 8.460443,
        "core_momentum": 0.06141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2025-08-01",
        "close": 8.74,
        "direction_boundary": 8.190018,
        "core_momentum": 0.067153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174562
      },
      {
        "date": "2025-08-08",
        "close": 8.9,
        "direction_boundary": 7.919592,
        "core_momentum": 0.123795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173488
      },
      {
        "date": "2025-08-15",
        "close": 9.0,
        "direction_boundary": 7.861645,
        "core_momentum": 0.144799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171189
      },
      {
        "date": "2025-08-22",
        "close": 9.26,
        "direction_boundary": 7.823013,
        "core_momentum": 0.183687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173968
      },
      {
        "date": "2025-08-29",
        "close": 9.08,
        "direction_boundary": 7.861645,
        "core_momentum": 0.154975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2025-09-05",
        "close": 8.88,
        "direction_boundary": 7.861645,
        "core_momentum": 0.129535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180593
      },
      {
        "date": "2025-09-12",
        "close": 9.18,
        "direction_boundary": 7.726432,
        "core_momentum": 0.188129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184445
      },
      {
        "date": "2025-09-19",
        "close": 9.18,
        "direction_boundary": 7.668484,
        "core_momentum": 0.197108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184698
      },
      {
        "date": "2025-09-26",
        "close": 9.14,
        "direction_boundary": 7.996857,
        "core_momentum": 0.142949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18002
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "direction_boundary": 7.649168,
        "core_momentum": 0.176599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179635
      },
      {
        "date": "2025-10-10",
        "close": 8.86,
        "direction_boundary": 7.823013,
        "core_momentum": 0.132556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181793
      },
      {
        "date": "2025-10-17",
        "close": 8.54,
        "direction_boundary": 7.88096,
        "core_momentum": 0.083624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186032
      },
      {
        "date": "2025-10-24",
        "close": 8.74,
        "direction_boundary": 7.668484,
        "core_momentum": 0.13973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185427
      },
      {
        "date": "2025-10-31",
        "close": 8.78,
        "direction_boundary": 7.726432,
        "core_momentum": 0.136359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185257
      },
      {
        "date": "2025-11-07",
        "close": 8.8,
        "direction_boundary": 7.6878,
        "core_momentum": 0.144671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185238
      },
      {
        "date": "2025-11-14",
        "close": 8.76,
        "direction_boundary": 7.726432,
        "core_momentum": 0.13377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156006
      },
      {
        "date": "2025-11-21",
        "close": 8.6,
        "direction_boundary": 7.591219,
        "core_momentum": 0.132888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151349
      },
      {
        "date": "2025-11-28",
        "close": 8.56,
        "direction_boundary": 7.629851,
        "core_momentum": 0.121909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146425
      },
      {
        "date": "2025-12-05",
        "close": 8.58,
        "direction_boundary": 7.649168,
        "core_momentum": 0.121691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145896
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "direction_boundary": 8.170702,
        "core_momentum": 0.04275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136278
      },
      {
        "date": "2025-12-19",
        "close": 8.52,
        "direction_boundary": 7.958225,
        "core_momentum": 0.07059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135911
      },
      {
        "date": "2025-12-26",
        "close": 8.6,
        "direction_boundary": 8.035489,
        "core_momentum": 0.070252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123929
      },
      {
        "date": "2026-01-02",
        "close": 8.56,
        "direction_boundary": 7.958225,
        "core_momentum": 0.075617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119644
      },
      {
        "date": "2026-01-09",
        "close": 8.82,
        "direction_boundary": 8.054806,
        "core_momentum": 0.094998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125966
      },
      {
        "date": "2026-01-16",
        "close": 8.72,
        "direction_boundary": 8.016173,
        "core_momentum": 0.087801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126756
      },
      {
        "date": "2026-01-23",
        "close": 8.66,
        "direction_boundary": 8.054806,
        "core_momentum": 0.075135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126261
      },
      {
        "date": "2026-01-30",
        "close": 8.78,
        "direction_boundary": 7.900277,
        "core_momentum": 0.111353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12228
      },
      {
        "date": "2026-02-06",
        "close": 8.48,
        "direction_boundary": 7.78438,
        "core_momentum": 0.089361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128583
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "direction_boundary": 7.668484,
        "core_momentum": 0.105825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127244
      },
      {
        "date": "2026-02-20",
        "close": 8.54,
        "direction_boundary": 7.726432,
        "core_momentum": 0.105297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120153
      },
      {
        "date": "2026-02-27",
        "close": 8.56,
        "direction_boundary": 7.668484,
        "core_momentum": 0.116257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117956
      },
      {
        "date": "2026-03-06",
        "close": 8.08,
        "direction_boundary": 7.629851,
        "core_momentum": 0.058998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138433
      },
      {
        "date": "2026-03-13",
        "close": 8.12,
        "direction_boundary": 7.649168,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128578
      },
      {
        "date": "2026-03-20",
        "close": 8.08,
        "direction_boundary": 7.707116,
        "core_momentum": 0.048382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128398
      },
      {
        "date": "2026-03-27",
        "close": 7.94,
        "direction_boundary": 7.996857,
        "core_momentum": -0.00711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129569
      },
      {
        "date": "2026-04-03",
        "close": 7.8,
        "direction_boundary": 7.861645,
        "core_momentum": -0.007841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129974
      },
      {
        "date": "2026-04-10",
        "close": 7.7,
        "direction_boundary": 7.938909,
        "core_momentum": -0.030093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129596
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "direction_boundary": 8.190018,
        "core_momentum": -0.040295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126174
      },
      {
        "date": "2026-04-24",
        "close": 8.14,
        "direction_boundary": 8.402494,
        "core_momentum": -0.03124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132057
      },
      {
        "date": "2026-05-01",
        "close": 8.3,
        "direction_boundary": 8.363862,
        "core_momentum": -0.007635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135281
      },
      {
        "date": "2026-05-08",
        "close": 8.2,
        "direction_boundary": 8.363862,
        "core_momentum": -0.019592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135809
      },
      {
        "date": "2026-05-15",
        "close": 8.16,
        "direction_boundary": 8.981977,
        "core_momentum": -0.091514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135819
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "direction_boundary": 8.692236,
        "core_momentum": -0.070435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2026-05-29",
        "close": 7.94,
        "direction_boundary": 8.924028,
        "core_momentum": -0.110267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135946
      },
      {
        "date": "2026-06-05",
        "close": 7.88,
        "direction_boundary": 8.827449,
        "core_momentum": -0.10733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135879
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "direction_boundary": 8.499075,
        "core_momentum": -0.075193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135774
      },
      {
        "date": "2026-06-19",
        "close": 7.601793,
        "direction_boundary": 8.441127,
        "core_momentum": -0.099434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142007
      },
      {
        "date": "2026-06-26",
        "close": 7.620845,
        "direction_boundary": 8.788816,
        "core_momentum": -0.132893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140997
      },
      {
        "date": "2026-07-03",
        "close": 7.811366,
        "direction_boundary": 8.981977,
        "core_momentum": -0.130329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14675
      },
      {
        "date": "2026-07-10",
        "close": 7.620845,
        "direction_boundary": 9.1,
        "core_momentum": -0.162545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141301
      },
      {
        "date": "2026-07-17",
        "close": 7.601793,
        "direction_boundary": 9.08,
        "core_momentum": -0.162798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "direction_boundary": 8.98,
        "core_momentum": -0.142539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2026-07-31",
        "close": 7.66,
        "direction_boundary": 8.74,
        "core_momentum": -0.12357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140849
      },
      {
        "date": "2026-08-07",
        "close": 7.82,
        "direction_boundary": 8.9,
        "core_momentum": -0.121348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.882385,
        "volume": 40906
      },
      {
        "date": "2023-08-25",
        "close": 7.882385,
        "volume": 43389
      },
      {
        "date": "2023-09-01",
        "close": 7.882385,
        "volume": 38470
      },
      {
        "date": "2023-09-08",
        "close": 7.776818,
        "volume": 34019
      },
      {
        "date": "2023-09-15",
        "close": 7.776818,
        "volume": 33448
      },
      {
        "date": "2023-09-22",
        "close": 7.829601,
        "volume": 48341
      },
      {
        "date": "2023-09-29",
        "close": 7.882385,
        "volume": 44739
      },
      {
        "date": "2023-10-06",
        "close": 7.89998,
        "volume": 40218
      },
      {
        "date": "2023-10-13",
        "close": 7.917574,
        "volume": 76268
      },
      {
        "date": "2023-10-20",
        "close": 7.86479,
        "volume": 33636
      },
      {
        "date": "2023-10-27",
        "close": 7.89998,
        "volume": 27215
      },
      {
        "date": "2023-11-03",
        "close": 7.917574,
        "volume": 24895
      },
      {
        "date": "2023-11-10",
        "close": 7.812007,
        "volume": 26833
      },
      {
        "date": "2023-11-17",
        "close": 7.847196,
        "volume": 24027
      },
      {
        "date": "2023-11-24",
        "close": 7.812007,
        "volume": 28389
      },
      {
        "date": "2023-12-01",
        "close": 7.882385,
        "volume": 27112
      },
      {
        "date": "2023-12-08",
        "close": 7.688845,
        "volume": 31546
      },
      {
        "date": "2023-12-15",
        "close": 7.794412,
        "volume": 63424
      },
      {
        "date": "2023-12-22",
        "close": 8.216683,
        "volume": 53894
      },
      {
        "date": "2023-12-29",
        "close": 8.392629,
        "volume": 57199
      },
      {
        "date": "2024-01-05",
        "close": 8.35744,
        "volume": 58486
      },
      {
        "date": "2024-01-12",
        "close": 8.023142,
        "volume": 77479
      },
      {
        "date": "2024-01-19",
        "close": 8.199088,
        "volume": 38943
      },
      {
        "date": "2024-01-26",
        "close": 8.339845,
        "volume": 43798
      },
      {
        "date": "2024-02-02",
        "close": 8.339845,
        "volume": 29835
      },
      {
        "date": "2024-02-09",
        "close": 8.77971,
        "volume": 29700
      },
      {
        "date": "2024-02-16",
        "close": 8.973251,
        "volume": 31884
      },
      {
        "date": "2024-02-23",
        "close": 8.603765,
        "volume": 33692
      },
      {
        "date": "2024-03-01",
        "close": 8.603765,
        "volume": 21952
      },
      {
        "date": "2024-03-08",
        "close": 8.797305,
        "volume": 49669
      },
      {
        "date": "2024-03-15",
        "close": 8.339845,
        "volume": 32398
      },
      {
        "date": "2024-03-22",
        "close": 8.35744,
        "volume": 39160
      },
      {
        "date": "2024-03-29",
        "close": 8.287062,
        "volume": 20481
      },
      {
        "date": "2024-04-05",
        "close": 8.181494,
        "volume": 30839
      },
      {
        "date": "2024-04-12",
        "close": 8.533385,
        "volume": 368291
      },
      {
        "date": "2024-04-19",
        "close": 8.016173,
        "volume": 84988
      },
      {
        "date": "2024-04-26",
        "close": 8.325231,
        "volume": 48060
      },
      {
        "date": "2024-05-03",
        "close": 8.016173,
        "volume": 26671
      },
      {
        "date": "2024-05-10",
        "close": 8.885396,
        "volume": 24595
      },
      {
        "date": "2024-05-17",
        "close": 9.001293,
        "volume": 47910
      },
      {
        "date": "2024-05-24",
        "close": 8.518391,
        "volume": 40129
      },
      {
        "date": "2024-05-31",
        "close": 8.344546,
        "volume": 27717
      },
      {
        "date": "2024-06-07",
        "close": 8.170702,
        "volume": 25359
      },
      {
        "date": "2024-06-14",
        "close": 7.823013,
        "volume": 32519
      },
      {
        "date": "2024-06-21",
        "close": 7.78438,
        "volume": 18462
      },
      {
        "date": "2024-06-28",
        "close": 7.745749,
        "volume": 12470
      },
      {
        "date": "2024-07-05",
        "close": 8.460443,
        "volume": 32014
      },
      {
        "date": "2024-07-12",
        "close": 8.190018,
        "volume": 28465
      },
      {
        "date": "2024-07-19",
        "close": 8.557023,
        "volume": 23766
      },
      {
        "date": "2024-07-26",
        "close": 8.460443,
        "volume": 14185
      },
      {
        "date": "2024-08-02",
        "close": 8.190018,
        "volume": 25800
      },
      {
        "date": "2024-08-09",
        "close": 7.919592,
        "volume": 34652
      },
      {
        "date": "2024-08-16",
        "close": 7.861645,
        "volume": 24714
      },
      {
        "date": "2024-08-23",
        "close": 7.823013,
        "volume": 17484
      },
      {
        "date": "2024-08-30",
        "close": 7.861645,
        "volume": 21779
      },
      {
        "date": "2024-09-06",
        "close": 7.861645,
        "volume": 20923
      },
      {
        "date": "2024-09-13",
        "close": 7.726432,
        "volume": 24754
      },
      {
        "date": "2024-09-20",
        "close": 7.668484,
        "volume": 23111
      },
      {
        "date": "2024-09-27",
        "close": 7.996857,
        "volume": 28422
      },
      {
        "date": "2024-10-04",
        "close": 7.649168,
        "volume": 28251
      },
      {
        "date": "2024-10-11",
        "close": 7.823013,
        "volume": 43758
      },
      {
        "date": "2024-10-18",
        "close": 7.88096,
        "volume": 23945
      },
      {
        "date": "2024-10-25",
        "close": 7.668484,
        "volume": 25049
      },
      {
        "date": "2024-11-01",
        "close": 7.726432,
        "volume": 16768
      },
      {
        "date": "2024-11-08",
        "close": 7.6878,
        "volume": 29325
      },
      {
        "date": "2024-11-15",
        "close": 7.726432,
        "volume": 19475
      },
      {
        "date": "2024-11-22",
        "close": 7.591219,
        "volume": 18363
      },
      {
        "date": "2024-11-29",
        "close": 7.629851,
        "volume": 19347
      },
      {
        "date": "2024-12-06",
        "close": 7.649168,
        "volume": 20330
      },
      {
        "date": "2024-12-13",
        "close": 8.170702,
        "volume": 22074
      },
      {
        "date": "2024-12-20",
        "close": 7.958225,
        "volume": 20268
      },
      {
        "date": "2024-12-27",
        "close": 8.035489,
        "volume": 13172
      },
      {
        "date": "2025-01-03",
        "close": 7.958225,
        "volume": 15464
      },
      {
        "date": "2025-01-10",
        "close": 8.054806,
        "volume": 13586
      },
      {
        "date": "2025-01-17",
        "close": 8.016173,
        "volume": 29034
      },
      {
        "date": "2025-01-24",
        "close": 8.054806,
        "volume": 20713
      },
      {
        "date": "2025-01-31",
        "close": 7.900277,
        "volume": 41136
      },
      {
        "date": "2025-02-07",
        "close": 7.78438,
        "volume": 72080
      },
      {
        "date": "2025-02-14",
        "close": 7.668484,
        "volume": 57484
      },
      {
        "date": "2025-02-21",
        "close": 7.726432,
        "volume": 40622
      },
      {
        "date": "2025-02-28",
        "close": 7.668484,
        "volume": 48915
      },
      {
        "date": "2025-03-07",
        "close": 7.629851,
        "volume": 28840
      },
      {
        "date": "2025-03-14",
        "close": 7.649168,
        "volume": 28873
      },
      {
        "date": "2025-03-21",
        "close": 7.707116,
        "volume": 20783
      },
      {
        "date": "2025-03-28",
        "close": 7.996857,
        "volume": 31038
      },
      {
        "date": "2025-04-04",
        "close": 7.861645,
        "volume": 68175
      },
      {
        "date": "2025-04-11",
        "close": 7.938909,
        "volume": 62130
      },
      {
        "date": "2025-04-18",
        "close": 8.190018,
        "volume": 21426
      },
      {
        "date": "2025-04-25",
        "close": 8.402494,
        "volume": 29586
      },
      {
        "date": "2025-05-02",
        "close": 8.363862,
        "volume": 23706
      },
      {
        "date": "2025-05-09",
        "close": 8.363862,
        "volume": 18510
      },
      {
        "date": "2025-05-16",
        "close": 8.981977,
        "volume": 57756
      },
      {
        "date": "2025-05-23",
        "close": 8.692236,
        "volume": 59249
      },
      {
        "date": "2025-05-30",
        "close": 8.924028,
        "volume": 34879
      },
      {
        "date": "2025-06-06",
        "close": 8.827449,
        "volume": 38779
      },
      {
        "date": "2025-06-13",
        "close": 8.499075,
        "volume": 27993
      },
      {
        "date": "2025-06-20",
        "close": 8.441127,
        "volume": 18364
      },
      {
        "date": "2025-06-27",
        "close": 8.788816,
        "volume": 31752
      },
      {
        "date": "2025-07-04",
        "close": 8.981977,
        "volume": 34475
      },
      {
        "date": "2025-07-11",
        "close": 9.1,
        "volume": 58238
      },
      {
        "date": "2025-07-18",
        "close": 9.08,
        "volume": 35455
      },
      {
        "date": "2025-07-25",
        "close": 8.98,
        "volume": 29388
      },
      {
        "date": "2025-08-01",
        "close": 8.74,
        "volume": 52277
      },
      {
        "date": "2025-08-08",
        "close": 8.9,
        "volume": 55492
      },
      {
        "date": "2025-08-15",
        "close": 9.0,
        "volume": 31001
      },
      {
        "date": "2025-08-22",
        "close": 9.26,
        "volume": 36094
      },
      {
        "date": "2025-08-29",
        "close": 9.08,
        "volume": 58248
      },
      {
        "date": "2025-09-05",
        "close": 8.88,
        "volume": 23993
      },
      {
        "date": "2025-09-12",
        "close": 9.18,
        "volume": 22931
      },
      {
        "date": "2025-09-19",
        "close": 9.18,
        "volume": 19773
      },
      {
        "date": "2025-09-26",
        "close": 9.14,
        "volume": 31011
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "volume": 23212
      },
      {
        "date": "2025-10-10",
        "close": 8.86,
        "volume": 27666
      },
      {
        "date": "2025-10-17",
        "close": 8.54,
        "volume": 43307
      },
      {
        "date": "2025-10-24",
        "close": 8.74,
        "volume": 26057
      },
      {
        "date": "2025-10-31",
        "close": 8.78,
        "volume": 15151
      },
      {
        "date": "2025-11-07",
        "close": 8.8,
        "volume": 23081
      },
      {
        "date": "2025-11-14",
        "close": 8.76,
        "volume": 26320
      },
      {
        "date": "2025-11-21",
        "close": 8.6,
        "volume": 26901
      },
      {
        "date": "2025-11-28",
        "close": 8.56,
        "volume": 34039
      },
      {
        "date": "2025-12-05",
        "close": 8.58,
        "volume": 29119
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "volume": 33370
      },
      {
        "date": "2025-12-19",
        "close": 8.52,
        "volume": 24882
      },
      {
        "date": "2025-12-26",
        "close": 8.6,
        "volume": 7187
      },
      {
        "date": "2026-01-02",
        "close": 8.56,
        "volume": 22421
      },
      {
        "date": "2026-01-09",
        "close": 8.82,
        "volume": 19933
      },
      {
        "date": "2026-01-16",
        "close": 8.72,
        "volume": 20426
      },
      {
        "date": "2026-01-23",
        "close": 8.66,
        "volume": 21290
      },
      {
        "date": "2026-01-30",
        "close": 8.78,
        "volume": 31615
      },
      {
        "date": "2026-02-06",
        "close": 8.48,
        "volume": 40337
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "volume": 22187
      },
      {
        "date": "2026-02-20",
        "close": 8.54,
        "volume": 18351
      },
      {
        "date": "2026-02-27",
        "close": 8.56,
        "volume": 25918
      },
      {
        "date": "2026-03-06",
        "close": 8.08,
        "volume": 32836
      },
      {
        "date": "2026-03-13",
        "close": 8.12,
        "volume": 18504
      },
      {
        "date": "2026-03-20",
        "close": 8.08,
        "volume": 13572
      },
      {
        "date": "2026-03-27",
        "close": 7.94,
        "volume": 15329
      },
      {
        "date": "2026-04-03",
        "close": 7.8,
        "volume": 27827
      },
      {
        "date": "2026-04-10",
        "close": 7.7,
        "volume": 20382
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "volume": 48340
      },
      {
        "date": "2026-04-24",
        "close": 8.14,
        "volume": 98556
      },
      {
        "date": "2026-05-01",
        "close": 8.3,
        "volume": 25844
      },
      {
        "date": "2026-05-08",
        "close": 8.2,
        "volume": 23186
      },
      {
        "date": "2026-05-15",
        "close": 8.16,
        "volume": 15182
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "volume": 58714
      },
      {
        "date": "2026-05-29",
        "close": 7.94,
        "volume": 34401
      },
      {
        "date": "2026-06-05",
        "close": 7.88,
        "volume": 2830
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "volume": 4494
      },
      {
        "date": "2026-06-19",
        "close": 7.601793,
        "volume": 2483
      },
      {
        "date": "2026-06-26",
        "close": 7.620845,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 7.811366,
        "volume": 551
      },
      {
        "date": "2026-07-10",
        "close": 7.620845,
        "volume": 6579
      },
      {
        "date": "2026-07-17",
        "close": 7.601793,
        "volume": 7044
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "volume": 11539
      },
      {
        "date": "2026-07-31",
        "close": 7.66,
        "volume": 36319
      },
      {
        "date": "2026-08-07",
        "close": 7.82,
        "volume": 33349
      }
    ],
    "sharemaestro_context": {
      "trend": 8.059888,
      "fair_value": 8.221857,
      "market_activity": -18.991658,
      "market_dynamics": -0.370638,
      "relative_strength": -21.714011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.010101,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005063,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.06964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.14044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.002519
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.009639
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.021226
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.073903
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.070435
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.015113
      }
    ]
  }
}