{
  "ticker": {
    "uuid": "025bd32d-6304-4679-a023-17c1648f0e03",
    "symbol": "6913",
    "name": "South China Vocational Education Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.281538,
    "boundary_margin": -0.538251,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.385594,
    "volatility_stability": 1.0887,
    "risk_context": 0.2593,
    "current_regime": {
      "move": -0.54386,
      "interruption": 0.094737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.467747,
        "direction_boundary": 0.801852,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997856
      },
      {
        "date": "2023-08-25",
        "close": 0.482596,
        "direction_boundary": 0.838975,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99996
      },
      {
        "date": "2023-09-01",
        "close": 0.4232,
        "direction_boundary": 0.824126,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997537
      },
      {
        "date": "2023-09-08",
        "close": 0.445473,
        "direction_boundary": 0.824126,
        "core_momentum": -0.45946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004566
      },
      {
        "date": "2023-09-15",
        "close": 0.467747,
        "direction_boundary": 0.787003,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007806
      },
      {
        "date": "2023-09-22",
        "close": 0.467747,
        "direction_boundary": 0.868673,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984554
      },
      {
        "date": "2023-09-29",
        "close": 0.438049,
        "direction_boundary": 0.876097,
        "core_momentum": -0.499999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783509
      },
      {
        "date": "2023-10-06",
        "close": 0.400926,
        "direction_boundary": 0.957767,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725551
      },
      {
        "date": "2023-10-13",
        "close": 0.360091,
        "direction_boundary": 1.039438,
        "core_momentum": -0.653571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708475
      },
      {
        "date": "2023-10-20",
        "close": 0.334105,
        "direction_boundary": 1.002315,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697912
      },
      {
        "date": "2023-10-27",
        "close": 0.334105,
        "direction_boundary": 1.143381,
        "core_momentum": -0.707792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69937
      },
      {
        "date": "2023-11-03",
        "close": 0.322968,
        "direction_boundary": 1.135957,
        "core_momentum": -0.715686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697862
      },
      {
        "date": "2023-11-10",
        "close": 0.352666,
        "direction_boundary": 1.091409,
        "core_momentum": -0.676871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715438
      },
      {
        "date": "2023-11-17",
        "close": 0.322968,
        "direction_boundary": 1.15823,
        "core_momentum": -0.721154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707985
      },
      {
        "date": "2023-11-24",
        "close": 0.304407,
        "direction_boundary": 1.165655,
        "core_momentum": -0.738853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704325
      },
      {
        "date": "2023-12-01",
        "close": 0.300694,
        "direction_boundary": 1.143381,
        "core_momentum": -0.737013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692571
      },
      {
        "date": "2023-12-08",
        "close": 0.282133,
        "direction_boundary": 1.143381,
        "core_momentum": -0.753247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690956
      },
      {
        "date": "2023-12-15",
        "close": 0.330393,
        "direction_boundary": 1.180504,
        "core_momentum": -0.720125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74864
      },
      {
        "date": "2023-12-22",
        "close": 0.274709,
        "direction_boundary": 1.210202,
        "core_momentum": -0.773006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774156
      },
      {
        "date": "2023-12-29",
        "close": 0.282133,
        "direction_boundary": 1.25475,
        "core_momentum": -0.775148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750746
      },
      {
        "date": "2024-01-05",
        "close": 0.29327,
        "direction_boundary": 1.269599,
        "core_momentum": -0.769006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759282
      },
      {
        "date": "2024-01-12",
        "close": 0.304407,
        "direction_boundary": 1.150806,
        "core_momentum": -0.735484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685818
      },
      {
        "date": "2024-01-19",
        "close": 0.222737,
        "direction_boundary": 1.187929,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782043
      },
      {
        "date": "2024-01-26",
        "close": 0.270996,
        "direction_boundary": 1.128532,
        "core_momentum": -0.759869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771102
      },
      {
        "date": "2024-02-02",
        "close": 0.226449,
        "direction_boundary": 1.061711,
        "core_momentum": -0.786713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793943
      },
      {
        "date": "2024-02-09",
        "close": 0.222737,
        "direction_boundary": 1.128532,
        "core_momentum": -0.802631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772209
      },
      {
        "date": "2024-02-16",
        "close": 0.248723,
        "direction_boundary": 1.032013,
        "core_momentum": -0.758992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780852
      },
      {
        "date": "2024-02-23",
        "close": 0.252435,
        "direction_boundary": 0.965192,
        "core_momentum": -0.738461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778844
      },
      {
        "date": "2024-03-01",
        "close": 0.267284,
        "direction_boundary": 1.046862,
        "core_momentum": -0.744681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771163
      },
      {
        "date": "2024-03-08",
        "close": 0.267284,
        "direction_boundary": 1.024588,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765247
      },
      {
        "date": "2024-03-15",
        "close": 0.263572,
        "direction_boundary": 0.942918,
        "core_momentum": -0.720472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758944
      },
      {
        "date": "2024-03-22",
        "close": 0.259859,
        "direction_boundary": 1.069136,
        "core_momentum": -0.756945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758374
      },
      {
        "date": "2024-03-29",
        "close": 0.270996,
        "direction_boundary": 0.683059,
        "core_momentum": -0.603261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760845
      },
      {
        "date": "2024-04-05",
        "close": 0.278421,
        "direction_boundary": 0.83155,
        "core_momentum": -0.665178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756422
      },
      {
        "date": "2024-04-12",
        "close": 0.267284,
        "direction_boundary": 0.920645,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745536
      },
      {
        "date": "2024-04-19",
        "close": 0.274709,
        "direction_boundary": 0.972617,
        "core_momentum": -0.717557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741613
      },
      {
        "date": "2024-04-26",
        "close": 0.285845,
        "direction_boundary": 0.957767,
        "core_momentum": -0.701551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744462
      },
      {
        "date": "2024-05-03",
        "close": 0.308119,
        "direction_boundary": 0.950343,
        "core_momentum": -0.675781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75159
      },
      {
        "date": "2024-05-10",
        "close": 0.308119,
        "direction_boundary": 0.972617,
        "core_momentum": -0.683206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740391
      },
      {
        "date": "2024-05-17",
        "close": 0.315544,
        "direction_boundary": 1.017164,
        "core_momentum": -0.689781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731572
      },
      {
        "date": "2024-05-24",
        "close": 0.319256,
        "direction_boundary": 1.024588,
        "core_momentum": -0.688405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726864
      },
      {
        "date": "2024-05-31",
        "close": 0.334794,
        "direction_boundary": 1.07656,
        "core_momentum": -0.689015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729269
      },
      {
        "date": "2024-06-07",
        "close": 0.301315,
        "direction_boundary": 1.061711,
        "core_momentum": -0.716199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739236
      },
      {
        "date": "2024-06-14",
        "close": 0.284575,
        "direction_boundary": 0.99489,
        "core_momentum": -0.713963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708347
      },
      {
        "date": "2024-06-21",
        "close": 0.28039,
        "direction_boundary": 0.942918,
        "core_momentum": -0.702636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660109
      },
      {
        "date": "2024-06-28",
        "close": 0.251096,
        "direction_boundary": 1.046862,
        "core_momentum": -0.760144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676507
      },
      {
        "date": "2024-07-05",
        "close": 0.27202,
        "direction_boundary": 0.965192,
        "core_momentum": -0.71817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684169
      },
      {
        "date": "2024-07-12",
        "close": 0.251096,
        "direction_boundary": 0.727606,
        "core_momentum": -0.654901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689714
      },
      {
        "date": "2024-07-19",
        "close": 0.267835,
        "direction_boundary": 0.742455,
        "core_momentum": -0.639258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537695
      },
      {
        "date": "2024-07-26",
        "close": 0.242726,
        "direction_boundary": 0.556842,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482968
      },
      {
        "date": "2024-08-02",
        "close": 0.242726,
        "direction_boundary": 0.50487,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411485
      },
      {
        "date": "2024-08-09",
        "close": 0.255281,
        "direction_boundary": 0.430624,
        "core_momentum": -0.407184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415692
      },
      {
        "date": "2024-08-16",
        "close": 0.27202,
        "direction_boundary": 0.467747,
        "core_momentum": -0.418446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396646
      },
      {
        "date": "2024-08-23",
        "close": 0.259466,
        "direction_boundary": 0.482596,
        "core_momentum": -0.462354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402384
      },
      {
        "date": "2024-08-30",
        "close": 0.301315,
        "direction_boundary": 0.4232,
        "core_momentum": -0.288008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446151
      },
      {
        "date": "2024-09-06",
        "close": 0.292945,
        "direction_boundary": 0.445473,
        "core_momentum": -0.342396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448437
      },
      {
        "date": "2024-09-13",
        "close": 0.290839,
        "direction_boundary": 0.467747,
        "core_momentum": -0.378213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448007
      },
      {
        "date": "2024-09-20",
        "close": 0.277416,
        "direction_boundary": 0.467747,
        "core_momentum": -0.40691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452979
      },
      {
        "date": "2024-09-27",
        "close": 0.290839,
        "direction_boundary": 0.438049,
        "core_momentum": -0.336058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453958
      },
      {
        "date": "2024-10-04",
        "close": 0.313212,
        "direction_boundary": 0.400926,
        "core_momentum": -0.218779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463593
      },
      {
        "date": "2024-10-11",
        "close": 0.304263,
        "direction_boundary": 0.360091,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461564
      },
      {
        "date": "2024-10-18",
        "close": 0.295314,
        "direction_boundary": 0.334105,
        "core_momentum": -0.116104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46283
      },
      {
        "date": "2024-10-25",
        "close": 0.277416,
        "direction_boundary": 0.334105,
        "core_momentum": -0.169674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468193
      },
      {
        "date": "2024-11-01",
        "close": 0.286365,
        "direction_boundary": 0.322968,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457838
      },
      {
        "date": "2024-11-08",
        "close": 0.277416,
        "direction_boundary": 0.352666,
        "core_momentum": -0.213375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459562
      },
      {
        "date": "2024-11-15",
        "close": 0.277416,
        "direction_boundary": 0.322968,
        "core_momentum": -0.141042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457859
      },
      {
        "date": "2024-11-22",
        "close": 0.277416,
        "direction_boundary": 0.304407,
        "core_momentum": -0.088667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457295
      },
      {
        "date": "2024-11-29",
        "close": 0.250569,
        "direction_boundary": 0.300694,
        "core_momentum": -0.166698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469447
      },
      {
        "date": "2024-12-06",
        "close": 0.263993,
        "direction_boundary": 0.282133,
        "core_momentum": -0.064296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456882
      },
      {
        "date": "2024-12-13",
        "close": 0.268467,
        "direction_boundary": 0.330393,
        "core_momentum": -0.187431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451504
      },
      {
        "date": "2024-12-20",
        "close": 0.286365,
        "direction_boundary": 0.274709,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460406
      },
      {
        "date": "2024-12-27",
        "close": 0.28189,
        "direction_boundary": 0.282133,
        "core_momentum": -0.000861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432576
      },
      {
        "date": "2025-01-03",
        "close": 0.286365,
        "direction_boundary": 0.29327,
        "core_momentum": -0.023545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419085
      },
      {
        "date": "2025-01-10",
        "close": 0.290839,
        "direction_boundary": 0.304407,
        "core_momentum": -0.044572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402296
      },
      {
        "date": "2025-01-17",
        "close": 0.286365,
        "direction_boundary": 0.222737,
        "core_momentum": 0.285664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394093
      },
      {
        "date": "2025-01-24",
        "close": 0.290839,
        "direction_boundary": 0.270996,
        "core_momentum": 0.073222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366386
      },
      {
        "date": "2025-01-31",
        "close": 0.290839,
        "direction_boundary": 0.226449,
        "core_momentum": 0.284347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366386
      },
      {
        "date": "2025-02-07",
        "close": 0.304263,
        "direction_boundary": 0.222737,
        "core_momentum": 0.366019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365198
      },
      {
        "date": "2025-02-14",
        "close": 0.299788,
        "direction_boundary": 0.248723,
        "core_momentum": 0.205309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35691
      },
      {
        "date": "2025-02-21",
        "close": 0.277416,
        "direction_boundary": 0.252435,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367876
      },
      {
        "date": "2025-02-28",
        "close": 0.277416,
        "direction_boundary": 0.267284,
        "core_momentum": 0.037907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30072
      },
      {
        "date": "2025-03-07",
        "close": 0.277416,
        "direction_boundary": 0.267284,
        "core_momentum": 0.037907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298568
      },
      {
        "date": "2025-03-14",
        "close": 0.304263,
        "direction_boundary": 0.263572,
        "core_momentum": 0.154383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325847
      },
      {
        "date": "2025-03-21",
        "close": 0.308737,
        "direction_boundary": 0.259859,
        "core_momentum": 0.188094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318454
      },
      {
        "date": "2025-03-28",
        "close": 0.317686,
        "direction_boundary": 0.270996,
        "core_momentum": 0.17229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314422
      },
      {
        "date": "2025-04-04",
        "close": 0.259518,
        "direction_boundary": 0.278421,
        "core_momentum": -0.067894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409336
      },
      {
        "date": "2025-04-11",
        "close": 0.259518,
        "direction_boundary": 0.267284,
        "core_momentum": -0.029055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408227
      },
      {
        "date": "2025-04-18",
        "close": 0.259518,
        "direction_boundary": 0.274709,
        "core_momentum": -0.055299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406852
      },
      {
        "date": "2025-04-25",
        "close": 0.250569,
        "direction_boundary": 0.285845,
        "core_momentum": -0.12341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400826
      },
      {
        "date": "2025-05-02",
        "close": 0.255044,
        "direction_boundary": 0.308119,
        "core_momentum": -0.172255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398794
      },
      {
        "date": "2025-05-09",
        "close": 0.259518,
        "direction_boundary": 0.308119,
        "core_momentum": -0.157735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397889
      },
      {
        "date": "2025-05-16",
        "close": 0.272941,
        "direction_boundary": 0.315544,
        "core_momentum": -0.135014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404628
      },
      {
        "date": "2025-05-23",
        "close": 0.263993,
        "direction_boundary": 0.319256,
        "core_momentum": -0.173099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407157
      },
      {
        "date": "2025-05-30",
        "close": 0.250569,
        "direction_boundary": 0.334794,
        "core_momentum": -0.251573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388193
      },
      {
        "date": "2025-06-06",
        "close": 0.276846,
        "direction_boundary": 0.301315,
        "core_momentum": -0.081207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406157
      },
      {
        "date": "2025-06-13",
        "close": 0.267462,
        "direction_boundary": 0.284575,
        "core_momentum": -0.060135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408595
      },
      {
        "date": "2025-06-20",
        "close": 0.262769,
        "direction_boundary": 0.28039,
        "core_momentum": -0.062845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398344
      },
      {
        "date": "2025-06-27",
        "close": 0.262769,
        "direction_boundary": 0.251096,
        "core_momentum": 0.046488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397959
      },
      {
        "date": "2025-07-04",
        "close": 0.262769,
        "direction_boundary": 0.27202,
        "core_momentum": -0.034009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397097
      },
      {
        "date": "2025-07-11",
        "close": 0.276846,
        "direction_boundary": 0.251096,
        "core_momentum": 0.10255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403774
      },
      {
        "date": "2025-07-18",
        "close": 0.276846,
        "direction_boundary": 0.267835,
        "core_momentum": 0.033644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403302
      },
      {
        "date": "2025-07-25",
        "close": 0.281538,
        "direction_boundary": 0.242726,
        "core_momentum": 0.1599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403414
      },
      {
        "date": "2025-08-01",
        "close": 0.276846,
        "direction_boundary": 0.242726,
        "core_momentum": 0.14057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403983
      },
      {
        "date": "2025-08-08",
        "close": 0.281538,
        "direction_boundary": 0.255281,
        "core_momentum": 0.102855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399272
      },
      {
        "date": "2025-08-15",
        "close": 0.276846,
        "direction_boundary": 0.27202,
        "core_momentum": 0.017741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3994
      },
      {
        "date": "2025-08-22",
        "close": 0.281538,
        "direction_boundary": 0.259466,
        "core_momentum": 0.085067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38539
      },
      {
        "date": "2025-08-29",
        "close": 0.276846,
        "direction_boundary": 0.301315,
        "core_momentum": -0.081207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386144
      },
      {
        "date": "2025-09-05",
        "close": 0.295615,
        "direction_boundary": 0.292945,
        "core_momentum": 0.009114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39674
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "direction_boundary": 0.290839,
        "core_momentum": 0.134648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405407
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.277416,
        "core_momentum": 0.117455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415033
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "direction_boundary": 0.290839,
        "core_momentum": 0.04869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413548
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "direction_boundary": 0.313212,
        "core_momentum": -0.026219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29554
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "direction_boundary": 0.304263,
        "core_momentum": -0.014011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297119
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.295314,
        "core_momentum": 0.04973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29936
      },
      {
        "date": "2025-10-24",
        "close": 0.305,
        "direction_boundary": 0.277416,
        "core_momentum": 0.099432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295195
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.286365,
        "core_momentum": 0.082535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295102
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.277416,
        "core_momentum": 0.081408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299906
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "direction_boundary": 0.277416,
        "core_momentum": 0.099432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293379
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.277416,
        "core_momentum": 0.045361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298673
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "direction_boundary": 0.250569,
        "core_momentum": 0.17732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288048
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "direction_boundary": 0.263993,
        "core_momentum": 0.117454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254599
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.268467,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249607
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.286365,
        "core_momentum": 0.030154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249451
      },
      {
        "date": "2025-12-26",
        "close": 0.305,
        "direction_boundary": 0.28189,
        "core_momentum": 0.081982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252527
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.286365,
        "core_momentum": 0.012694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264229
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "direction_boundary": 0.290839,
        "core_momentum": 0.014307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255719
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "direction_boundary": 0.286365,
        "core_momentum": -0.004767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260799
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "direction_boundary": 0.290839,
        "core_momentum": -0.020076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259817
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "direction_boundary": 0.290839,
        "core_momentum": -0.05446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263627
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 0.304263,
        "core_momentum": -0.096177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26248
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "direction_boundary": 0.299788,
        "core_momentum": -0.116042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266402
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "direction_boundary": 0.277416,
        "core_momentum": -0.044756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265086
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "direction_boundary": 0.277416,
        "core_momentum": -0.044756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264273
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "direction_boundary": 0.277416,
        "core_momentum": -0.062779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246657
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.304263,
        "core_momentum": -0.178342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187188
      },
      {
        "date": "2026-03-20",
        "close": 0.244,
        "direction_boundary": 0.308737,
        "core_momentum": -0.209683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172981
      },
      {
        "date": "2026-03-27",
        "close": 0.223,
        "direction_boundary": 0.317686,
        "core_momentum": -0.298049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206054
      },
      {
        "date": "2026-04-03",
        "close": 0.212,
        "direction_boundary": 0.259518,
        "core_momentum": -0.183101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211996
      },
      {
        "date": "2026-04-10",
        "close": 0.206,
        "direction_boundary": 0.259518,
        "core_momentum": -0.206221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212959
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "direction_boundary": 0.259518,
        "core_momentum": -0.267874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220703
      },
      {
        "date": "2026-04-24",
        "close": 0.208,
        "direction_boundary": 0.250569,
        "core_momentum": -0.169889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267827
      },
      {
        "date": "2026-05-01",
        "close": 0.194,
        "direction_boundary": 0.255044,
        "core_momentum": -0.239347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274379
      },
      {
        "date": "2026-05-08",
        "close": 0.168,
        "direction_boundary": 0.259518,
        "core_momentum": -0.352646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324936
      },
      {
        "date": "2026-05-15",
        "close": 0.179,
        "direction_boundary": 0.272941,
        "core_momentum": -0.344181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342192
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "direction_boundary": 0.263993,
        "core_momentum": -0.393923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363088
      },
      {
        "date": "2026-05-29",
        "close": 0.158,
        "direction_boundary": 0.250569,
        "core_momentum": -0.369435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358863
      },
      {
        "date": "2026-06-05",
        "close": 0.148,
        "direction_boundary": 0.276846,
        "core_momentum": -0.465407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361556
      },
      {
        "date": "2026-06-12",
        "close": 0.144,
        "direction_boundary": 0.267462,
        "core_momentum": -0.461606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356115
      },
      {
        "date": "2026-06-19",
        "close": 0.142,
        "direction_boundary": 0.262769,
        "core_momentum": -0.459601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356317
      },
      {
        "date": "2026-06-26",
        "close": 0.133,
        "direction_boundary": 0.262769,
        "core_momentum": -0.493852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348494
      },
      {
        "date": "2026-07-03",
        "close": 0.143,
        "direction_boundary": 0.262769,
        "core_momentum": -0.455796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37604
      },
      {
        "date": "2026-07-10",
        "close": 0.142,
        "direction_boundary": 0.276846,
        "core_momentum": -0.487079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371824
      },
      {
        "date": "2026-07-17",
        "close": 0.136,
        "direction_boundary": 0.276846,
        "core_momentum": -0.508752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372316
      },
      {
        "date": "2026-07-24",
        "close": 0.141,
        "direction_boundary": 0.281538,
        "core_momentum": -0.49918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381098
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "direction_boundary": 0.276846,
        "core_momentum": -0.494304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381862
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.281538,
        "core_momentum": -0.538251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.467747,
        "volume": 714000
      },
      {
        "date": "2023-08-25",
        "close": 0.482596,
        "volume": 1902000
      },
      {
        "date": "2023-09-01",
        "close": 0.4232,
        "volume": 3272000
      },
      {
        "date": "2023-09-08",
        "close": 0.445473,
        "volume": 708000
      },
      {
        "date": "2023-09-15",
        "close": 0.467747,
        "volume": 1898000
      },
      {
        "date": "2023-09-22",
        "close": 0.467747,
        "volume": 1934000
      },
      {
        "date": "2023-09-29",
        "close": 0.438049,
        "volume": 298000
      },
      {
        "date": "2023-10-06",
        "close": 0.400926,
        "volume": 130000
      },
      {
        "date": "2023-10-13",
        "close": 0.360091,
        "volume": 486000
      },
      {
        "date": "2023-10-20",
        "close": 0.334105,
        "volume": 408000
      },
      {
        "date": "2023-10-27",
        "close": 0.334105,
        "volume": 368000
      },
      {
        "date": "2023-11-03",
        "close": 0.322968,
        "volume": 492000
      },
      {
        "date": "2023-11-10",
        "close": 0.352666,
        "volume": 126000
      },
      {
        "date": "2023-11-17",
        "close": 0.322968,
        "volume": 696000
      },
      {
        "date": "2023-11-24",
        "close": 0.304407,
        "volume": 1924000
      },
      {
        "date": "2023-12-01",
        "close": 0.300694,
        "volume": 402000
      },
      {
        "date": "2023-12-08",
        "close": 0.282133,
        "volume": 1106000
      },
      {
        "date": "2023-12-15",
        "close": 0.330393,
        "volume": 986000
      },
      {
        "date": "2023-12-22",
        "close": 0.274709,
        "volume": 714000
      },
      {
        "date": "2023-12-29",
        "close": 0.282133,
        "volume": 122000
      },
      {
        "date": "2024-01-05",
        "close": 0.29327,
        "volume": 134000
      },
      {
        "date": "2024-01-12",
        "close": 0.304407,
        "volume": 132000
      },
      {
        "date": "2024-01-19",
        "close": 0.222737,
        "volume": 2420000
      },
      {
        "date": "2024-01-26",
        "close": 0.270996,
        "volume": 562000
      },
      {
        "date": "2024-02-02",
        "close": 0.226449,
        "volume": 428000
      },
      {
        "date": "2024-02-09",
        "close": 0.222737,
        "volume": 194000
      },
      {
        "date": "2024-02-16",
        "close": 0.248723,
        "volume": 1344000
      },
      {
        "date": "2024-02-23",
        "close": 0.252435,
        "volume": 624000
      },
      {
        "date": "2024-03-01",
        "close": 0.267284,
        "volume": 776000
      },
      {
        "date": "2024-03-08",
        "close": 0.267284,
        "volume": 170000
      },
      {
        "date": "2024-03-15",
        "close": 0.263572,
        "volume": 250000
      },
      {
        "date": "2024-03-22",
        "close": 0.259859,
        "volume": 2784000
      },
      {
        "date": "2024-03-29",
        "close": 0.270996,
        "volume": 404000
      },
      {
        "date": "2024-04-05",
        "close": 0.278421,
        "volume": 510000
      },
      {
        "date": "2024-04-12",
        "close": 0.267284,
        "volume": 894000
      },
      {
        "date": "2024-04-19",
        "close": 0.274709,
        "volume": 300000
      },
      {
        "date": "2024-04-26",
        "close": 0.285845,
        "volume": 386000
      },
      {
        "date": "2024-05-03",
        "close": 0.308119,
        "volume": 9762000
      },
      {
        "date": "2024-05-10",
        "close": 0.308119,
        "volume": 1956000
      },
      {
        "date": "2024-05-17",
        "close": 0.315544,
        "volume": 170000
      },
      {
        "date": "2024-05-24",
        "close": 0.319256,
        "volume": 470000
      },
      {
        "date": "2024-05-31",
        "close": 0.334794,
        "volume": 322000
      },
      {
        "date": "2024-06-07",
        "close": 0.301315,
        "volume": 606000
      },
      {
        "date": "2024-06-14",
        "close": 0.284575,
        "volume": 294000
      },
      {
        "date": "2024-06-21",
        "close": 0.28039,
        "volume": 354000
      },
      {
        "date": "2024-06-28",
        "close": 0.251096,
        "volume": 1590000
      },
      {
        "date": "2024-07-05",
        "close": 0.27202,
        "volume": 262000
      },
      {
        "date": "2024-07-12",
        "close": 0.251096,
        "volume": 776000
      },
      {
        "date": "2024-07-19",
        "close": 0.267835,
        "volume": 62000
      },
      {
        "date": "2024-07-26",
        "close": 0.242726,
        "volume": 166000
      },
      {
        "date": "2024-08-02",
        "close": 0.242726,
        "volume": 6924000
      },
      {
        "date": "2024-08-09",
        "close": 0.255281,
        "volume": 88000
      },
      {
        "date": "2024-08-16",
        "close": 0.27202,
        "volume": 810000
      },
      {
        "date": "2024-08-23",
        "close": 0.259466,
        "volume": 56000
      },
      {
        "date": "2024-08-30",
        "close": 0.301315,
        "volume": 796000
      },
      {
        "date": "2024-09-06",
        "close": 0.292945,
        "volume": 2738000
      },
      {
        "date": "2024-09-13",
        "close": 0.290839,
        "volume": 694000
      },
      {
        "date": "2024-09-20",
        "close": 0.277416,
        "volume": 530000
      },
      {
        "date": "2024-09-27",
        "close": 0.290839,
        "volume": 14456000
      },
      {
        "date": "2024-10-04",
        "close": 0.313212,
        "volume": 7628000
      },
      {
        "date": "2024-10-11",
        "close": 0.304263,
        "volume": 9604000
      },
      {
        "date": "2024-10-18",
        "close": 0.295314,
        "volume": 98775000
      },
      {
        "date": "2024-10-25",
        "close": 0.277416,
        "volume": 46854000
      },
      {
        "date": "2024-11-01",
        "close": 0.286365,
        "volume": 5783000
      },
      {
        "date": "2024-11-08",
        "close": 0.277416,
        "volume": 562000
      },
      {
        "date": "2024-11-15",
        "close": 0.277416,
        "volume": 1176000
      },
      {
        "date": "2024-11-22",
        "close": 0.277416,
        "volume": 594000
      },
      {
        "date": "2024-11-29",
        "close": 0.250569,
        "volume": 8146000
      },
      {
        "date": "2024-12-06",
        "close": 0.263993,
        "volume": 1006000
      },
      {
        "date": "2024-12-13",
        "close": 0.268467,
        "volume": 1992000
      },
      {
        "date": "2024-12-20",
        "close": 0.286365,
        "volume": 2414000
      },
      {
        "date": "2024-12-27",
        "close": 0.28189,
        "volume": 26000
      },
      {
        "date": "2025-01-03",
        "close": 0.286365,
        "volume": 638000
      },
      {
        "date": "2025-01-10",
        "close": 0.290839,
        "volume": 1812000
      },
      {
        "date": "2025-01-17",
        "close": 0.286365,
        "volume": 1752000
      },
      {
        "date": "2025-01-24",
        "close": 0.290839,
        "volume": 3942000
      },
      {
        "date": "2025-01-31",
        "close": 0.290839,
        "volume": 140000
      },
      {
        "date": "2025-02-07",
        "close": 0.304263,
        "volume": 376000
      },
      {
        "date": "2025-02-14",
        "close": 0.299788,
        "volume": 1334000
      },
      {
        "date": "2025-02-21",
        "close": 0.277416,
        "volume": 2388000
      },
      {
        "date": "2025-02-28",
        "close": 0.277416,
        "volume": 2516000
      },
      {
        "date": "2025-03-07",
        "close": 0.277416,
        "volume": 514000
      },
      {
        "date": "2025-03-14",
        "close": 0.304263,
        "volume": 1619000
      },
      {
        "date": "2025-03-21",
        "close": 0.308737,
        "volume": 2178000
      },
      {
        "date": "2025-03-28",
        "close": 0.317686,
        "volume": 1090000
      },
      {
        "date": "2025-04-04",
        "close": 0.259518,
        "volume": 4922000
      },
      {
        "date": "2025-04-11",
        "close": 0.259518,
        "volume": 2124000
      },
      {
        "date": "2025-04-18",
        "close": 0.259518,
        "volume": 944000
      },
      {
        "date": "2025-04-25",
        "close": 0.250569,
        "volume": 398000
      },
      {
        "date": "2025-05-02",
        "close": 0.255044,
        "volume": 50000
      },
      {
        "date": "2025-05-09",
        "close": 0.259518,
        "volume": 912000
      },
      {
        "date": "2025-05-16",
        "close": 0.272941,
        "volume": 434000
      },
      {
        "date": "2025-05-23",
        "close": 0.263993,
        "volume": 1406000
      },
      {
        "date": "2025-05-30",
        "close": 0.250569,
        "volume": 2032000
      },
      {
        "date": "2025-06-06",
        "close": 0.276846,
        "volume": 35856000
      },
      {
        "date": "2025-06-13",
        "close": 0.267462,
        "volume": 17712000
      },
      {
        "date": "2025-06-20",
        "close": 0.262769,
        "volume": 448000
      },
      {
        "date": "2025-06-27",
        "close": 0.262769,
        "volume": 1552000
      },
      {
        "date": "2025-07-04",
        "close": 0.262769,
        "volume": 3604316
      },
      {
        "date": "2025-07-11",
        "close": 0.276846,
        "volume": 9092000
      },
      {
        "date": "2025-07-18",
        "close": 0.276846,
        "volume": 9300000
      },
      {
        "date": "2025-07-25",
        "close": 0.281538,
        "volume": 10102000
      },
      {
        "date": "2025-08-01",
        "close": 0.276846,
        "volume": 1068000
      },
      {
        "date": "2025-08-08",
        "close": 0.281538,
        "volume": 804000
      },
      {
        "date": "2025-08-15",
        "close": 0.276846,
        "volume": 982000
      },
      {
        "date": "2025-08-22",
        "close": 0.281538,
        "volume": 1768000
      },
      {
        "date": "2025-08-29",
        "close": 0.276846,
        "volume": 2196000
      },
      {
        "date": "2025-09-05",
        "close": 0.295615,
        "volume": 2380000
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "volume": 3728000
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 10001000
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "volume": 1844000
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "volume": 1158000
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "volume": 844000
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 3232000
      },
      {
        "date": "2025-10-24",
        "close": 0.305,
        "volume": 580000
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 122000
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 1256000
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "volume": 472000
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 1280000
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "volume": 390000
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "volume": 1020000
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 1236000
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 292000
      },
      {
        "date": "2025-12-26",
        "close": 0.305,
        "volume": 652000
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 1900000
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "volume": 546000
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "volume": 7592000
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "volume": 6520000
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "volume": 3146000
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 3544000
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "volume": 5604000
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "volume": 32000
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "volume": 2360000
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "volume": 2176000
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 1190000
      },
      {
        "date": "2026-03-20",
        "close": 0.244,
        "volume": 700000
      },
      {
        "date": "2026-03-27",
        "close": 0.223,
        "volume": 2566000
      },
      {
        "date": "2026-04-03",
        "close": 0.212,
        "volume": 1164000
      },
      {
        "date": "2026-04-10",
        "close": 0.206,
        "volume": 174000
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "volume": 13706000
      },
      {
        "date": "2026-04-24",
        "close": 0.208,
        "volume": 22064000
      },
      {
        "date": "2026-05-01",
        "close": 0.194,
        "volume": 4116000
      },
      {
        "date": "2026-05-08",
        "close": 0.168,
        "volume": 3662000
      },
      {
        "date": "2026-05-15",
        "close": 0.179,
        "volume": 2902000
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "volume": 2598000
      },
      {
        "date": "2026-05-29",
        "close": 0.158,
        "volume": 856000
      },
      {
        "date": "2026-06-05",
        "close": 0.148,
        "volume": 1556000
      },
      {
        "date": "2026-06-12",
        "close": 0.144,
        "volume": 156000
      },
      {
        "date": "2026-06-19",
        "close": 0.142,
        "volume": 1306000
      },
      {
        "date": "2026-06-26",
        "close": 0.133,
        "volume": 284000
      },
      {
        "date": "2026-07-03",
        "close": 0.143,
        "volume": 492000
      },
      {
        "date": "2026-07-10",
        "close": 0.142,
        "volume": 3586000
      },
      {
        "date": "2026-07-17",
        "close": 0.136,
        "volume": 1638000
      },
      {
        "date": "2026-07-24",
        "close": 0.141,
        "volume": 32000
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "volume": 1734000
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 3268000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.198867,
      "fair_value": 0.276687,
      "market_activity": -91.472671,
      "market_dynamics": -0.179272,
      "relative_strength": -45.775144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.036629,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9091,
        "conditional_difference": -0.018225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.060565,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.018219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.082398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.183101,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.031746
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.109374
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.012527
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.016948
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.031747
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.54386
      }
    ]
  }
}