{
  "ticker": {
    "uuid": "025cc75b-e515-4241-9b5d-ee135a7bd429",
    "symbol": "3207",
    "name": "Yao Sheng Electronic Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.0,
    "boundary_margin": -0.35303,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.676091,
    "volatility_stability": 1.1647,
    "risk_context": 0.1479,
    "current_regime": {
      "move": -0.371134,
      "interruption": 0.075567,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.511,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 74.418655,
        "direction_boundary": 37.649849,
        "core_momentum": 0.976599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440721
      },
      {
        "date": "2023-08-18",
        "close": 80.962029,
        "direction_boundary": 32.74107,
        "core_momentum": 1.472797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408875
      },
      {
        "date": "2023-08-25",
        "close": 76.176575,
        "direction_boundary": 41.843758,
        "core_momentum": 0.8205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414312
      },
      {
        "date": "2023-09-01",
        "close": 76.792953,
        "direction_boundary": 46.371273,
        "core_momentum": 0.656046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404627
      },
      {
        "date": "2023-09-08",
        "close": 75.50148,
        "direction_boundary": 42.46331,
        "core_momentum": 0.77804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404396
      },
      {
        "date": "2023-09-15",
        "close": 75.004761,
        "direction_boundary": 42.558624,
        "core_momentum": 0.762387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404039
      },
      {
        "date": "2023-09-22",
        "close": 73.71328,
        "direction_boundary": 44.703239,
        "core_momentum": 0.648947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402993
      },
      {
        "date": "2023-09-29",
        "close": 73.911972,
        "direction_boundary": 40.556992,
        "core_momentum": 0.822422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398577
      },
      {
        "date": "2023-10-06",
        "close": 74.508041,
        "direction_boundary": 39.746803,
        "core_momentum": 0.874567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396127
      },
      {
        "date": "2023-10-13",
        "close": 72.024437,
        "direction_boundary": 43.654762,
        "core_momentum": 0.649864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396061
      },
      {
        "date": "2023-10-20",
        "close": 62.586754,
        "direction_boundary": 43.082863,
        "core_momentum": 0.452706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429327
      },
      {
        "date": "2023-10-27",
        "close": 69.93821,
        "direction_boundary": 42.510967,
        "core_momentum": 0.64518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456983
      },
      {
        "date": "2023-11-03",
        "close": 66.759201,
        "direction_boundary": 43.225842,
        "core_momentum": 0.544428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459955
      },
      {
        "date": "2023-11-10",
        "close": 65.467728,
        "direction_boundary": 49.278408,
        "core_momentum": 0.328528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460349
      },
      {
        "date": "2023-11-17",
        "close": 69.143456,
        "direction_boundary": 47.848667,
        "core_momentum": 0.445045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461334
      },
      {
        "date": "2023-11-24",
        "close": 69.540833,
        "direction_boundary": 48.611198,
        "core_momentum": 0.430552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459649
      },
      {
        "date": "2023-12-01",
        "close": 76.494919,
        "direction_boundary": 51.47068,
        "core_momentum": 0.486184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47725
      },
      {
        "date": "2023-12-08",
        "close": 79.177208,
        "direction_boundary": 47.848667,
        "core_momentum": 0.654742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474476
      },
      {
        "date": "2023-12-15",
        "close": 76.991638,
        "direction_boundary": 51.375362,
        "core_momentum": 0.49861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473944
      },
      {
        "date": "2023-12-22",
        "close": 76.395576,
        "direction_boundary": 48.611198,
        "core_momentum": 0.571563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470096
      },
      {
        "date": "2023-12-29",
        "close": 80.568024,
        "direction_boundary": 47.229111,
        "core_momentum": 0.705898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414709
      },
      {
        "date": "2024-01-05",
        "close": 82.455559,
        "direction_boundary": 46.514244,
        "core_momentum": 0.772695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396234
      },
      {
        "date": "2024-01-12",
        "close": 79.673927,
        "direction_boundary": 46.466583,
        "core_momentum": 0.71465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385426
      },
      {
        "date": "2024-01-19",
        "close": 84.442444,
        "direction_boundary": 48.325249,
        "core_momentum": 0.747377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393376
      },
      {
        "date": "2024-01-26",
        "close": 83.846382,
        "direction_boundary": 49.183094,
        "core_momentum": 0.704781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389799
      },
      {
        "date": "2024-02-02",
        "close": 82.952286,
        "direction_boundary": 55.855217,
        "core_momentum": 0.48513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38263
      },
      {
        "date": "2024-02-09",
        "close": 81.064743,
        "direction_boundary": 55.569271,
        "core_momentum": 0.458805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373647
      },
      {
        "date": "2024-02-16",
        "close": 87.124733,
        "direction_boundary": 64.433662,
        "core_momentum": 0.352162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368716
      },
      {
        "date": "2024-02-23",
        "close": 89.11161,
        "direction_boundary": 68.055672,
        "core_momentum": 0.309393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357864
      },
      {
        "date": "2024-03-01",
        "close": 91.098488,
        "direction_boundary": 72.726166,
        "core_momentum": 0.252623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358548
      },
      {
        "date": "2024-03-08",
        "close": 93.582092,
        "direction_boundary": 74.346527,
        "core_momentum": 0.258728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357949
      },
      {
        "date": "2024-03-15",
        "close": 110.271896,
        "direction_boundary": 75.395012,
        "core_momentum": 0.462589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417162
      },
      {
        "date": "2024-03-22",
        "close": 131.13414,
        "direction_boundary": 73.393372,
        "core_momentum": 0.78673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468367
      },
      {
        "date": "2024-03-29",
        "close": 126.663666,
        "direction_boundary": 70.438576,
        "core_momentum": 0.798214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474304
      },
      {
        "date": "2024-04-05",
        "close": 136.598068,
        "direction_boundary": 72.82148,
        "core_momentum": 0.875794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479892
      },
      {
        "date": "2024-04-12",
        "close": 143.055435,
        "direction_boundary": 75.299698,
        "core_momentum": 0.899814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473606
      },
      {
        "date": "2024-04-19",
        "close": 141.068558,
        "direction_boundary": 69.866676,
        "core_momentum": 1.019111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413109
      },
      {
        "date": "2024-04-26",
        "close": 146.035751,
        "direction_boundary": 71.487061,
        "core_momentum": 1.042828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396857
      },
      {
        "date": "2024-05-03",
        "close": 156.466873,
        "direction_boundary": 73.107422,
        "core_momentum": 1.140232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385457
      },
      {
        "date": "2024-05-10",
        "close": 142.061996,
        "direction_boundary": 73.393372,
        "core_momentum": 0.935624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419653
      },
      {
        "date": "2024-05-17",
        "close": 149.016083,
        "direction_boundary": 77.206017,
        "core_momentum": 0.93011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418951
      },
      {
        "date": "2024-05-24",
        "close": 136.598068,
        "direction_boundary": 74.711639,
        "core_momentum": 0.828337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448208
      },
      {
        "date": "2024-05-31",
        "close": 136.101349,
        "direction_boundary": 77.153198,
        "core_momentum": 0.76404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43849
      },
      {
        "date": "2024-06-07",
        "close": 144.048874,
        "direction_boundary": 73.539696,
        "core_momentum": 0.958791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440824
      },
      {
        "date": "2024-06-14",
        "close": 151.49968,
        "direction_boundary": 76.176575,
        "core_momentum": 0.988796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436064
      },
      {
        "date": "2024-06-21",
        "close": 143.552155,
        "direction_boundary": 79.497093,
        "core_momentum": 0.805754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447746
      },
      {
        "date": "2024-06-28",
        "close": 144.545593,
        "direction_boundary": 93.560463,
        "core_momentum": 0.544943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446366
      },
      {
        "date": "2024-07-05",
        "close": 144.048874,
        "direction_boundary": 85.161499,
        "core_momentum": 0.691479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447807
      },
      {
        "date": "2024-07-12",
        "close": 140.571838,
        "direction_boundary": 79.106445,
        "core_momentum": 0.776996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445549
      },
      {
        "date": "2024-07-19",
        "close": 162.427521,
        "direction_boundary": 80.180725,
        "core_momentum": 1.025768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474768
      },
      {
        "date": "2024-07-26",
        "close": 144.048874,
        "direction_boundary": 83.403587,
        "core_momentum": 0.72713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514327
      },
      {
        "date": "2024-08-02",
        "close": 144.545593,
        "direction_boundary": 79.106445,
        "core_momentum": 0.827229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512963
      },
      {
        "date": "2024-08-09",
        "close": 136.101349,
        "direction_boundary": 74.418655,
        "core_momentum": 0.828861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521909
      },
      {
        "date": "2024-08-16",
        "close": 133.0,
        "direction_boundary": 80.962029,
        "core_momentum": 0.642745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519562
      },
      {
        "date": "2024-08-23",
        "close": 131.0,
        "direction_boundary": 76.176575,
        "core_momentum": 0.719689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521278
      },
      {
        "date": "2024-08-30",
        "close": 134.0,
        "direction_boundary": 76.792953,
        "core_momentum": 0.744952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521295
      },
      {
        "date": "2024-09-06",
        "close": 140.0,
        "direction_boundary": 75.50148,
        "core_momentum": 0.854268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522603
      },
      {
        "date": "2024-09-13",
        "close": 148.5,
        "direction_boundary": 75.004761,
        "core_momentum": 0.979874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481523
      },
      {
        "date": "2024-09-20",
        "close": 144.5,
        "direction_boundary": 73.71328,
        "core_momentum": 0.960298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423555
      },
      {
        "date": "2024-09-27",
        "close": 139.0,
        "direction_boundary": 73.911972,
        "core_momentum": 0.880615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42434
      },
      {
        "date": "2024-10-04",
        "close": 139.0,
        "direction_boundary": 74.508041,
        "core_momentum": 0.86557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411465
      },
      {
        "date": "2024-10-11",
        "close": 141.5,
        "direction_boundary": 72.024437,
        "core_momentum": 0.964611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407045
      },
      {
        "date": "2024-10-18",
        "close": 135.5,
        "direction_boundary": 62.586754,
        "core_momentum": 1.164995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411015
      },
      {
        "date": "2024-10-25",
        "close": 133.0,
        "direction_boundary": 69.93821,
        "core_momentum": 0.901679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40827
      },
      {
        "date": "2024-11-01",
        "close": 133.0,
        "direction_boundary": 66.759201,
        "core_momentum": 0.992235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394722
      },
      {
        "date": "2024-11-08",
        "close": 120.0,
        "direction_boundary": 65.467728,
        "core_momentum": 0.832964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39768
      },
      {
        "date": "2024-11-15",
        "close": 111.5,
        "direction_boundary": 69.143456,
        "core_momentum": 0.612589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400121
      },
      {
        "date": "2024-11-22",
        "close": 107.5,
        "direction_boundary": 69.540833,
        "core_momentum": 0.545854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386886
      },
      {
        "date": "2024-11-29",
        "close": 105.0,
        "direction_boundary": 76.494919,
        "core_momentum": 0.37264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387296
      },
      {
        "date": "2024-12-06",
        "close": 104.5,
        "direction_boundary": 79.177208,
        "core_momentum": 0.319824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375307
      },
      {
        "date": "2024-12-13",
        "close": 95.5,
        "direction_boundary": 76.991638,
        "core_momentum": 0.240394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37886
      },
      {
        "date": "2024-12-20",
        "close": 92.5,
        "direction_boundary": 76.395576,
        "core_momentum": 0.210803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375882
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "direction_boundary": 80.568024,
        "core_momentum": 0.117068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374546
      },
      {
        "date": "2025-01-03",
        "close": 89.800003,
        "direction_boundary": 82.455559,
        "core_momentum": 0.089072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374645
      },
      {
        "date": "2025-01-10",
        "close": 85.5,
        "direction_boundary": 79.673927,
        "core_momentum": 0.073124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377018
      },
      {
        "date": "2025-01-17",
        "close": 84.599998,
        "direction_boundary": 84.442444,
        "core_momentum": 0.001866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294762
      },
      {
        "date": "2025-01-24",
        "close": 86.199997,
        "direction_boundary": 83.846382,
        "core_momentum": 0.028071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266828
      },
      {
        "date": "2025-02-07",
        "close": 110.5,
        "direction_boundary": 82.952286,
        "core_momentum": 0.332091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457446
      },
      {
        "date": "2025-02-14",
        "close": 116.0,
        "direction_boundary": 81.064743,
        "core_momentum": 0.430955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4586
      },
      {
        "date": "2025-02-21",
        "close": 116.5,
        "direction_boundary": 87.124733,
        "core_momentum": 0.337163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458152
      },
      {
        "date": "2025-02-28",
        "close": 121.0,
        "direction_boundary": 89.11161,
        "core_momentum": 0.357848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461715
      },
      {
        "date": "2025-03-07",
        "close": 113.0,
        "direction_boundary": 91.098488,
        "core_momentum": 0.240416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46879
      },
      {
        "date": "2025-03-14",
        "close": 104.5,
        "direction_boundary": 93.582092,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473088
      },
      {
        "date": "2025-03-21",
        "close": 104.0,
        "direction_boundary": 110.271896,
        "core_momentum": -0.056877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462309
      },
      {
        "date": "2025-03-28",
        "close": 103.0,
        "direction_boundary": 131.13414,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461918
      },
      {
        "date": "2025-04-04",
        "close": 97.199997,
        "direction_boundary": 126.663666,
        "core_momentum": -0.232613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464811
      },
      {
        "date": "2025-04-11",
        "close": 72.199997,
        "direction_boundary": 136.598068,
        "core_momentum": -0.471442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608027
      },
      {
        "date": "2025-04-18",
        "close": 83.599998,
        "direction_boundary": 143.055435,
        "core_momentum": -0.415611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65096
      },
      {
        "date": "2025-04-25",
        "close": 78.900002,
        "direction_boundary": 141.068558,
        "core_momentum": -0.440697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652302
      },
      {
        "date": "2025-05-02",
        "close": 80.0,
        "direction_boundary": 146.035751,
        "core_momentum": -0.452189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65407
      },
      {
        "date": "2025-05-09",
        "close": 72.300003,
        "direction_boundary": 156.466873,
        "core_momentum": -0.537921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663015
      },
      {
        "date": "2025-05-16",
        "close": 72.099998,
        "direction_boundary": 142.061996,
        "core_momentum": -0.492475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653498
      },
      {
        "date": "2025-05-23",
        "close": 68.0,
        "direction_boundary": 149.016083,
        "core_momentum": -0.543673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651362
      },
      {
        "date": "2025-05-30",
        "close": 62.900002,
        "direction_boundary": 136.598068,
        "core_momentum": -0.539525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656106
      },
      {
        "date": "2025-06-06",
        "close": 78.0,
        "direction_boundary": 136.101349,
        "core_momentum": -0.426898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732978
      },
      {
        "date": "2025-06-13",
        "close": 75.699997,
        "direction_boundary": 144.048874,
        "core_momentum": -0.474484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733351
      },
      {
        "date": "2025-06-20",
        "close": 72.300003,
        "direction_boundary": 151.49968,
        "core_momentum": -0.522771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726528
      },
      {
        "date": "2025-06-27",
        "close": 71.400002,
        "direction_boundary": 143.552155,
        "core_momentum": -0.50262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725893
      },
      {
        "date": "2025-07-04",
        "close": 69.5,
        "direction_boundary": 144.545593,
        "core_momentum": -0.519183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725873
      },
      {
        "date": "2025-07-11",
        "close": 66.5,
        "direction_boundary": 144.048874,
        "core_momentum": -0.538351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727306
      },
      {
        "date": "2025-07-18",
        "close": 66.400002,
        "direction_boundary": 140.571838,
        "core_momentum": -0.527644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725388
      },
      {
        "date": "2025-07-25",
        "close": 63.0,
        "direction_boundary": 162.427521,
        "core_momentum": -0.612135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727819
      },
      {
        "date": "2025-08-01",
        "close": 60.0,
        "direction_boundary": 144.048874,
        "core_momentum": -0.583475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728262
      },
      {
        "date": "2025-08-08",
        "close": 66.0,
        "direction_boundary": 144.545593,
        "core_momentum": -0.543397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644089
      },
      {
        "date": "2025-08-15",
        "close": 63.599998,
        "direction_boundary": 136.101349,
        "core_momentum": -0.532701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636808
      },
      {
        "date": "2025-08-22",
        "close": 66.900002,
        "direction_boundary": 133.0,
        "core_momentum": -0.496992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643987
      },
      {
        "date": "2025-08-29",
        "close": 70.599998,
        "direction_boundary": 131.0,
        "core_momentum": -0.461069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647289
      },
      {
        "date": "2025-09-05",
        "close": 67.199997,
        "direction_boundary": 134.0,
        "core_momentum": -0.498507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645017
      },
      {
        "date": "2025-09-12",
        "close": 68.900002,
        "direction_boundary": 140.0,
        "core_momentum": -0.507857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642259
      },
      {
        "date": "2025-09-19",
        "close": 72.800003,
        "direction_boundary": 148.5,
        "core_momentum": -0.509764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649672
      },
      {
        "date": "2025-09-26",
        "close": 70.699997,
        "direction_boundary": 144.5,
        "core_momentum": -0.510727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649996
      },
      {
        "date": "2025-10-03",
        "close": 69.599998,
        "direction_boundary": 139.0,
        "core_momentum": -0.499281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646976
      },
      {
        "date": "2025-10-10",
        "close": 65.599998,
        "direction_boundary": 139.0,
        "core_momentum": -0.528058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506605
      },
      {
        "date": "2025-10-17",
        "close": 65.0,
        "direction_boundary": 141.5,
        "core_momentum": -0.540636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457895
      },
      {
        "date": "2025-10-24",
        "close": 70.800003,
        "direction_boundary": 135.5,
        "core_momentum": -0.477491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470692
      },
      {
        "date": "2025-10-31",
        "close": 70.099998,
        "direction_boundary": 133.0,
        "core_momentum": -0.472932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470027
      },
      {
        "date": "2025-11-07",
        "close": 65.300003,
        "direction_boundary": 133.0,
        "core_momentum": -0.509023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4594
      },
      {
        "date": "2025-11-14",
        "close": 68.5,
        "direction_boundary": 120.0,
        "core_momentum": -0.429167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46498
      },
      {
        "date": "2025-11-21",
        "close": 63.700001,
        "direction_boundary": 111.5,
        "core_momentum": -0.4287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468808
      },
      {
        "date": "2025-11-28",
        "close": 69.800003,
        "direction_boundary": 107.5,
        "core_momentum": -0.350698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473123
      },
      {
        "date": "2025-12-05",
        "close": 67.199997,
        "direction_boundary": 105.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365052
      },
      {
        "date": "2025-12-12",
        "close": 67.199997,
        "direction_boundary": 104.5,
        "core_momentum": -0.356938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36344
      },
      {
        "date": "2025-12-19",
        "close": 66.300003,
        "direction_boundary": 95.5,
        "core_momentum": -0.305759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358807
      },
      {
        "date": "2025-12-26",
        "close": 69.0,
        "direction_boundary": 92.5,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363459
      },
      {
        "date": "2026-01-02",
        "close": 70.400002,
        "direction_boundary": 90.0,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362673
      },
      {
        "date": "2026-01-09",
        "close": 75.800003,
        "direction_boundary": 89.800003,
        "core_momentum": -0.155902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370481
      },
      {
        "date": "2026-01-16",
        "close": 78.599998,
        "direction_boundary": 85.5,
        "core_momentum": -0.080702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372844
      },
      {
        "date": "2026-01-23",
        "close": 74.800003,
        "direction_boundary": 84.599998,
        "core_momentum": -0.115839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371913
      },
      {
        "date": "2026-01-30",
        "close": 69.900002,
        "direction_boundary": 86.199997,
        "core_momentum": -0.189095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378434
      },
      {
        "date": "2026-02-06",
        "close": 64.800003,
        "direction_boundary": 110.5,
        "core_momentum": -0.413575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371876
      },
      {
        "date": "2026-02-13",
        "close": 62.099998,
        "direction_boundary": 116.0,
        "core_momentum": -0.464655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373032
      },
      {
        "date": "2026-02-27",
        "close": 81.599998,
        "direction_boundary": 116.5,
        "core_momentum": -0.299571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529332
      },
      {
        "date": "2026-03-06",
        "close": 81.699997,
        "direction_boundary": 121.0,
        "core_momentum": -0.324793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525162
      },
      {
        "date": "2026-03-13",
        "close": 67.599998,
        "direction_boundary": 113.0,
        "core_momentum": -0.40177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586805
      },
      {
        "date": "2026-03-20",
        "close": 69.400002,
        "direction_boundary": 104.5,
        "core_momentum": -0.335885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586917
      },
      {
        "date": "2026-03-27",
        "close": 67.099998,
        "direction_boundary": 104.0,
        "core_momentum": -0.354808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583243
      },
      {
        "date": "2026-04-03",
        "close": 65.800003,
        "direction_boundary": 103.0,
        "core_momentum": -0.361165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582528
      },
      {
        "date": "2026-04-10",
        "close": 65.300003,
        "direction_boundary": 97.199997,
        "core_momentum": -0.328189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582278
      },
      {
        "date": "2026-04-17",
        "close": 65.400002,
        "direction_boundary": 72.199997,
        "core_momentum": -0.094183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576505
      },
      {
        "date": "2026-04-24",
        "close": 65.099998,
        "direction_boundary": 83.599998,
        "core_momentum": -0.221292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576395
      },
      {
        "date": "2026-05-01",
        "close": 62.299999,
        "direction_boundary": 78.900002,
        "core_momentum": -0.210393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565887
      },
      {
        "date": "2026-05-08",
        "close": 59.5,
        "direction_boundary": 80.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568727
      },
      {
        "date": "2026-05-15",
        "close": 62.900002,
        "direction_boundary": 72.300003,
        "core_momentum": -0.130014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567031
      },
      {
        "date": "2026-05-22",
        "close": 56.599998,
        "direction_boundary": 72.099998,
        "core_momentum": -0.214979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580112
      },
      {
        "date": "2026-05-29",
        "close": 65.099998,
        "direction_boundary": 68.0,
        "core_momentum": -0.042647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60654
      },
      {
        "date": "2026-06-05",
        "close": 69.699997,
        "direction_boundary": 62.900002,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600437
      },
      {
        "date": "2026-06-12",
        "close": 67.900002,
        "direction_boundary": 78.0,
        "core_momentum": -0.129487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599169
      },
      {
        "date": "2026-06-19",
        "close": 68.400002,
        "direction_boundary": 75.699997,
        "core_momentum": -0.096433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599246
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "direction_boundary": 72.300003,
        "core_momentum": -0.114799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606219
      },
      {
        "date": "2026-07-03",
        "close": 64.900002,
        "direction_boundary": 71.400002,
        "core_momentum": -0.091036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603748
      },
      {
        "date": "2026-07-10",
        "close": 61.799999,
        "direction_boundary": 69.5,
        "core_momentum": -0.110791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606201
      },
      {
        "date": "2026-07-17",
        "close": 51.799999,
        "direction_boundary": 66.5,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639551
      },
      {
        "date": "2026-07-24",
        "close": 46.450001,
        "direction_boundary": 66.400002,
        "core_momentum": -0.300452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648096
      },
      {
        "date": "2026-07-31",
        "close": 39.700001,
        "direction_boundary": 63.0,
        "core_momentum": -0.369841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674423
      },
      {
        "date": "2026-08-07",
        "close": 41.400002,
        "direction_boundary": 60.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677455
      },
      {
        "date": "2026-08-14",
        "close": 42.700001,
        "direction_boundary": 66.0,
        "core_momentum": -0.35303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 74.418655,
        "volume": 15757000
      },
      {
        "date": "2023-08-18",
        "close": 80.962029,
        "volume": 9719000
      },
      {
        "date": "2023-08-25",
        "close": 76.176575,
        "volume": 6792000
      },
      {
        "date": "2023-09-01",
        "close": 76.792953,
        "volume": 2701000
      },
      {
        "date": "2023-09-08",
        "close": 75.50148,
        "volume": 6177000
      },
      {
        "date": "2023-09-15",
        "close": 75.004761,
        "volume": 3284000
      },
      {
        "date": "2023-09-22",
        "close": 73.71328,
        "volume": 2252000
      },
      {
        "date": "2023-09-29",
        "close": 73.911972,
        "volume": 985000
      },
      {
        "date": "2023-10-06",
        "close": 74.508041,
        "volume": 2160000
      },
      {
        "date": "2023-10-13",
        "close": 72.024437,
        "volume": 2190000
      },
      {
        "date": "2023-10-20",
        "close": 62.586754,
        "volume": 8462000
      },
      {
        "date": "2023-10-27",
        "close": 69.93821,
        "volume": 8619000
      },
      {
        "date": "2023-11-03",
        "close": 66.759201,
        "volume": 2289000
      },
      {
        "date": "2023-11-10",
        "close": 65.467728,
        "volume": 3119000
      },
      {
        "date": "2023-11-17",
        "close": 69.143456,
        "volume": 2311000
      },
      {
        "date": "2023-11-24",
        "close": 69.540833,
        "volume": 2071000
      },
      {
        "date": "2023-12-01",
        "close": 76.494919,
        "volume": 7914000
      },
      {
        "date": "2023-12-08",
        "close": 79.177208,
        "volume": 9843000
      },
      {
        "date": "2023-12-15",
        "close": 76.991638,
        "volume": 5337000
      },
      {
        "date": "2023-12-22",
        "close": 76.395576,
        "volume": 2119000
      },
      {
        "date": "2023-12-29",
        "close": 80.568024,
        "volume": 5870000
      },
      {
        "date": "2024-01-05",
        "close": 82.455559,
        "volume": 3821000
      },
      {
        "date": "2024-01-12",
        "close": 79.673927,
        "volume": 4109000
      },
      {
        "date": "2024-01-19",
        "close": 84.442444,
        "volume": 8040317
      },
      {
        "date": "2024-01-26",
        "close": 83.846382,
        "volume": 3909000
      },
      {
        "date": "2024-02-02",
        "close": 82.952286,
        "volume": 2512000
      },
      {
        "date": "2024-02-09",
        "close": 81.064743,
        "volume": 967000
      },
      {
        "date": "2024-02-16",
        "close": 87.124733,
        "volume": 4468000
      },
      {
        "date": "2024-02-23",
        "close": 89.11161,
        "volume": 5955000
      },
      {
        "date": "2024-03-01",
        "close": 91.098488,
        "volume": 8071000
      },
      {
        "date": "2024-03-08",
        "close": 93.582092,
        "volume": 14147000
      },
      {
        "date": "2024-03-15",
        "close": 110.271896,
        "volume": 20291000
      },
      {
        "date": "2024-03-22",
        "close": 131.13414,
        "volume": 38989000
      },
      {
        "date": "2024-03-29",
        "close": 126.663666,
        "volume": 10442000
      },
      {
        "date": "2024-04-05",
        "close": 136.598068,
        "volume": 9375000
      },
      {
        "date": "2024-04-12",
        "close": 143.055435,
        "volume": 9682000
      },
      {
        "date": "2024-04-19",
        "close": 141.068558,
        "volume": 12477000
      },
      {
        "date": "2024-04-26",
        "close": 146.035751,
        "volume": 9078000
      },
      {
        "date": "2024-05-03",
        "close": 156.466873,
        "volume": 8524000
      },
      {
        "date": "2024-05-10",
        "close": 142.061996,
        "volume": 6982000
      },
      {
        "date": "2024-05-17",
        "close": 149.016083,
        "volume": 4976000
      },
      {
        "date": "2024-05-24",
        "close": 136.598068,
        "volume": 9456000
      },
      {
        "date": "2024-05-31",
        "close": 136.101349,
        "volume": 4296000
      },
      {
        "date": "2024-06-07",
        "close": 144.048874,
        "volume": 3782000
      },
      {
        "date": "2024-06-14",
        "close": 151.49968,
        "volume": 5079000
      },
      {
        "date": "2024-06-21",
        "close": 143.552155,
        "volume": 2716000
      },
      {
        "date": "2024-06-28",
        "close": 144.545593,
        "volume": 1522000
      },
      {
        "date": "2024-07-05",
        "close": 144.048874,
        "volume": 2030000
      },
      {
        "date": "2024-07-12",
        "close": 140.571838,
        "volume": 2037000
      },
      {
        "date": "2024-07-19",
        "close": 162.427521,
        "volume": 9498000
      },
      {
        "date": "2024-07-26",
        "close": 144.048874,
        "volume": 3620000
      },
      {
        "date": "2024-08-02",
        "close": 144.545593,
        "volume": 2201000
      },
      {
        "date": "2024-08-09",
        "close": 136.101349,
        "volume": 3662000
      },
      {
        "date": "2024-08-16",
        "close": 133.0,
        "volume": 1248000
      },
      {
        "date": "2024-08-23",
        "close": 131.0,
        "volume": 974000
      },
      {
        "date": "2024-08-30",
        "close": 134.0,
        "volume": 1445000
      },
      {
        "date": "2024-09-06",
        "close": 140.0,
        "volume": 3247000
      },
      {
        "date": "2024-09-13",
        "close": 148.5,
        "volume": 3465000
      },
      {
        "date": "2024-09-20",
        "close": 144.5,
        "volume": 1798000
      },
      {
        "date": "2024-09-27",
        "close": 139.0,
        "volume": 2415000
      },
      {
        "date": "2024-10-04",
        "close": 139.0,
        "volume": 655000
      },
      {
        "date": "2024-10-11",
        "close": 141.5,
        "volume": 1948000
      },
      {
        "date": "2024-10-18",
        "close": 135.5,
        "volume": 2000000
      },
      {
        "date": "2024-10-25",
        "close": 133.0,
        "volume": 1056000
      },
      {
        "date": "2024-11-01",
        "close": 133.0,
        "volume": 1888000
      },
      {
        "date": "2024-11-08",
        "close": 120.0,
        "volume": 3379000
      },
      {
        "date": "2024-11-15",
        "close": 111.5,
        "volume": 3076000
      },
      {
        "date": "2024-11-22",
        "close": 107.5,
        "volume": 1502728
      },
      {
        "date": "2024-11-29",
        "close": 105.0,
        "volume": 966000
      },
      {
        "date": "2024-12-06",
        "close": 104.5,
        "volume": 770000
      },
      {
        "date": "2024-12-13",
        "close": 95.5,
        "volume": 3610000
      },
      {
        "date": "2024-12-20",
        "close": 92.5,
        "volume": 1290000
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "volume": 1519000
      },
      {
        "date": "2025-01-03",
        "close": 89.800003,
        "volume": 700000
      },
      {
        "date": "2025-01-10",
        "close": 85.5,
        "volume": 973000
      },
      {
        "date": "2025-01-17",
        "close": 84.599998,
        "volume": 1134000
      },
      {
        "date": "2025-01-24",
        "close": 86.199997,
        "volume": 441000
      },
      {
        "date": "2025-02-07",
        "close": 110.5,
        "volume": 7561712
      },
      {
        "date": "2025-02-14",
        "close": 116.0,
        "volume": 5740202
      },
      {
        "date": "2025-02-21",
        "close": 116.5,
        "volume": 1755021
      },
      {
        "date": "2025-02-28",
        "close": 121.0,
        "volume": 3806013
      },
      {
        "date": "2025-03-07",
        "close": 113.0,
        "volume": 1581671
      },
      {
        "date": "2025-03-14",
        "close": 104.5,
        "volume": 1487179
      },
      {
        "date": "2025-03-21",
        "close": 104.0,
        "volume": 1720225
      },
      {
        "date": "2025-03-28",
        "close": 103.0,
        "volume": 1404389
      },
      {
        "date": "2025-04-04",
        "close": 97.199997,
        "volume": 1061660
      },
      {
        "date": "2025-04-11",
        "close": 72.199997,
        "volume": 2637975
      },
      {
        "date": "2025-04-18",
        "close": 83.599998,
        "volume": 1769877
      },
      {
        "date": "2025-04-25",
        "close": 78.900002,
        "volume": 1384075
      },
      {
        "date": "2025-05-02",
        "close": 80.0,
        "volume": 1602638
      },
      {
        "date": "2025-05-09",
        "close": 72.300003,
        "volume": 2508072
      },
      {
        "date": "2025-05-16",
        "close": 72.099998,
        "volume": 4573739
      },
      {
        "date": "2025-05-23",
        "close": 68.0,
        "volume": 3162756
      },
      {
        "date": "2025-05-30",
        "close": 62.900002,
        "volume": 1970714
      },
      {
        "date": "2025-06-06",
        "close": 78.0,
        "volume": 5957488
      },
      {
        "date": "2025-06-13",
        "close": 75.699997,
        "volume": 4844170
      },
      {
        "date": "2025-06-20",
        "close": 72.300003,
        "volume": 1733428
      },
      {
        "date": "2025-06-27",
        "close": 71.400002,
        "volume": 1580052
      },
      {
        "date": "2025-07-04",
        "close": 69.5,
        "volume": 2336780
      },
      {
        "date": "2025-07-11",
        "close": 66.5,
        "volume": 1320926
      },
      {
        "date": "2025-07-18",
        "close": 66.400002,
        "volume": 2035085
      },
      {
        "date": "2025-07-25",
        "close": 63.0,
        "volume": 1887236
      },
      {
        "date": "2025-08-01",
        "close": 60.0,
        "volume": 2053777
      },
      {
        "date": "2025-08-08",
        "close": 66.0,
        "volume": 2092498
      },
      {
        "date": "2025-08-15",
        "close": 63.599998,
        "volume": 2181770
      },
      {
        "date": "2025-08-22",
        "close": 66.900002,
        "volume": 1918457
      },
      {
        "date": "2025-08-29",
        "close": 70.599998,
        "volume": 2186457
      },
      {
        "date": "2025-09-05",
        "close": 67.199997,
        "volume": 1226680
      },
      {
        "date": "2025-09-12",
        "close": 68.900002,
        "volume": 1137489
      },
      {
        "date": "2025-09-19",
        "close": 72.800003,
        "volume": 2596371
      },
      {
        "date": "2025-09-26",
        "close": 70.699997,
        "volume": 1385289
      },
      {
        "date": "2025-10-03",
        "close": 69.599998,
        "volume": 761020
      },
      {
        "date": "2025-10-10",
        "close": 65.599998,
        "volume": 1006492
      },
      {
        "date": "2025-10-17",
        "close": 65.0,
        "volume": 907154
      },
      {
        "date": "2025-10-24",
        "close": 70.800003,
        "volume": 2087062
      },
      {
        "date": "2025-10-31",
        "close": 70.099998,
        "volume": 1236013
      },
      {
        "date": "2025-11-07",
        "close": 65.300003,
        "volume": 1616231
      },
      {
        "date": "2025-11-14",
        "close": 68.5,
        "volume": 1893255
      },
      {
        "date": "2025-11-21",
        "close": 63.700001,
        "volume": 1273273
      },
      {
        "date": "2025-11-28",
        "close": 69.800003,
        "volume": 1879603
      },
      {
        "date": "2025-12-05",
        "close": 67.199997,
        "volume": 829490
      },
      {
        "date": "2025-12-12",
        "close": 67.199997,
        "volume": 825083
      },
      {
        "date": "2025-12-19",
        "close": 66.300003,
        "volume": 1093354
      },
      {
        "date": "2025-12-26",
        "close": 69.0,
        "volume": 1947154
      },
      {
        "date": "2026-01-02",
        "close": 70.400002,
        "volume": 2651347
      },
      {
        "date": "2026-01-09",
        "close": 75.800003,
        "volume": 5366596
      },
      {
        "date": "2026-01-16",
        "close": 78.599998,
        "volume": 16163834
      },
      {
        "date": "2026-01-23",
        "close": 74.800003,
        "volume": 7155094
      },
      {
        "date": "2026-01-30",
        "close": 69.900002,
        "volume": 2173047
      },
      {
        "date": "2026-02-06",
        "close": 64.800003,
        "volume": 1849055
      },
      {
        "date": "2026-02-13",
        "close": 62.099998,
        "volume": 1360061
      },
      {
        "date": "2026-02-27",
        "close": 81.599998,
        "volume": 9809607
      },
      {
        "date": "2026-03-06",
        "close": 81.699997,
        "volume": 4849050
      },
      {
        "date": "2026-03-13",
        "close": 67.599998,
        "volume": 3425027
      },
      {
        "date": "2026-03-20",
        "close": 69.400002,
        "volume": 2429505
      },
      {
        "date": "2026-03-27",
        "close": 67.099998,
        "volume": 2120497
      },
      {
        "date": "2026-04-03",
        "close": 65.800003,
        "volume": 1041240
      },
      {
        "date": "2026-04-10",
        "close": 65.300003,
        "volume": 869353
      },
      {
        "date": "2026-04-17",
        "close": 65.400002,
        "volume": 1767299
      },
      {
        "date": "2026-04-24",
        "close": 65.099998,
        "volume": 2216932
      },
      {
        "date": "2026-05-01",
        "close": 62.299999,
        "volume": 1180126
      },
      {
        "date": "2026-05-08",
        "close": 59.5,
        "volume": 2417390
      },
      {
        "date": "2026-05-15",
        "close": 62.900002,
        "volume": 2013716
      },
      {
        "date": "2026-05-22",
        "close": 56.599998,
        "volume": 1428786
      },
      {
        "date": "2026-05-29",
        "close": 65.099998,
        "volume": 5865248
      },
      {
        "date": "2026-06-05",
        "close": 69.699997,
        "volume": 9131830
      },
      {
        "date": "2026-06-12",
        "close": 67.900002,
        "volume": 7449108
      },
      {
        "date": "2026-06-19",
        "close": 68.400002,
        "volume": 8536258
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "volume": 9520589
      },
      {
        "date": "2026-07-03",
        "close": 64.900002,
        "volume": 2625093
      },
      {
        "date": "2026-07-10",
        "close": 61.799999,
        "volume": 1277011
      },
      {
        "date": "2026-07-17",
        "close": 51.799999,
        "volume": 1185004
      },
      {
        "date": "2026-07-24",
        "close": 46.450001,
        "volume": 1605074
      },
      {
        "date": "2026-07-31",
        "close": 39.700001,
        "volume": 2576010
      },
      {
        "date": "2026-08-07",
        "close": 41.400002,
        "volume": 891101
      },
      {
        "date": "2026-08-14",
        "close": 42.700001,
        "volume": 1225308
      }
    ],
    "sharemaestro_context": {
      "trend": 63.478334,
      "fair_value": 89.809886,
      "market_activity": -21.878081,
      "market_dynamics": -1.597854,
      "relative_strength": -54.434585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.029096,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.020497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.021427,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.084069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.003049,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.175549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.525074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.202057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 7.292482
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.374038
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.371134
      }
    ]
  }
}