{
  "ticker": {
    "uuid": "025cfb09-7ecc-4108-a491-892727859c06",
    "symbol": "NAI",
    "name": "New Amsterdam Invest N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.01875,
    "boundary_margin": -0.029799,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.183909,
    "volatility_stability": 1.3562,
    "risk_context": 0.5437,
    "current_regime": {
      "move": 0.010236,
      "interruption": 0.095238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.246,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.345787,
        "direction_boundary": 8.620922,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422432
      },
      {
        "date": "2023-08-25",
        "close": 8.254075,
        "direction_boundary": 9.538042,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422688
      },
      {
        "date": "2023-09-01",
        "close": 8.254075,
        "direction_boundary": 9.171194,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42198
      },
      {
        "date": "2023-09-08",
        "close": 8.254075,
        "direction_boundary": 8.850202,
        "core_momentum": -0.067357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421946
      },
      {
        "date": "2023-09-15",
        "close": 8.437499,
        "direction_boundary": 8.712634,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422022
      },
      {
        "date": "2023-09-22",
        "close": 8.254075,
        "direction_boundary": 8.712634,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422993
      },
      {
        "date": "2023-09-29",
        "close": 8.20822,
        "direction_boundary": 8.666778,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423009
      },
      {
        "date": "2023-10-06",
        "close": 8.116508,
        "direction_boundary": 8.345787,
        "core_momentum": -0.027472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423174
      },
      {
        "date": "2023-10-13",
        "close": 7.703803,
        "direction_boundary": 8.620922,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428392
      },
      {
        "date": "2023-10-20",
        "close": 7.703803,
        "direction_boundary": 8.620922,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428426
      },
      {
        "date": "2023-10-27",
        "close": 7.749659,
        "direction_boundary": 8.804348,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421
      },
      {
        "date": "2023-11-03",
        "close": 7.749659,
        "direction_boundary": 8.987771,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419455
      },
      {
        "date": "2023-11-10",
        "close": 8.666778,
        "direction_boundary": 8.987771,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426054
      },
      {
        "date": "2023-11-17",
        "close": 8.896059,
        "direction_boundary": 8.712634,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426561
      },
      {
        "date": "2023-11-24",
        "close": 8.758491,
        "direction_boundary": 8.712634,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398794
      },
      {
        "date": "2023-12-01",
        "close": 8.712634,
        "direction_boundary": 9.262907,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391956
      },
      {
        "date": "2023-12-08",
        "close": 8.529211,
        "direction_boundary": 9.262907,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366608
      },
      {
        "date": "2023-12-15",
        "close": 8.483356,
        "direction_boundary": 8.804348,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254352
      },
      {
        "date": "2023-12-22",
        "close": 8.437499,
        "direction_boundary": 8.712634,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223967
      },
      {
        "date": "2023-12-29",
        "close": 8.345787,
        "direction_boundary": 9.538042,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224232
      },
      {
        "date": "2024-01-05",
        "close": 8.299932,
        "direction_boundary": 9.262907,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224212
      },
      {
        "date": "2024-01-12",
        "close": 8.299932,
        "direction_boundary": 8.712634,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224212
      },
      {
        "date": "2024-01-19",
        "close": 8.850202,
        "direction_boundary": 8.712634,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237545
      },
      {
        "date": "2024-01-26",
        "close": 8.620922,
        "direction_boundary": 8.345787,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230851
      },
      {
        "date": "2024-02-02",
        "close": 8.575068,
        "direction_boundary": 8.575068,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230858
      },
      {
        "date": "2024-02-09",
        "close": 8.896059,
        "direction_boundary": 8.575068,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233122
      },
      {
        "date": "2024-02-16",
        "close": 8.437499,
        "direction_boundary": 8.437499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.232861
      },
      {
        "date": "2024-02-23",
        "close": 8.437499,
        "direction_boundary": 8.437499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.232276
      },
      {
        "date": "2024-03-01",
        "close": 8.345787,
        "direction_boundary": 8.575068,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23285
      },
      {
        "date": "2024-03-08",
        "close": 8.620922,
        "direction_boundary": 8.529211,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237038
      },
      {
        "date": "2024-03-15",
        "close": 8.758491,
        "direction_boundary": 8.712634,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236136
      },
      {
        "date": "2024-03-22",
        "close": 8.896059,
        "direction_boundary": 8.712634,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234426
      },
      {
        "date": "2024-03-29",
        "close": 8.896059,
        "direction_boundary": 8.712634,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234152
      },
      {
        "date": "2024-04-05",
        "close": 8.850202,
        "direction_boundary": 8.712634,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233559
      },
      {
        "date": "2024-04-12",
        "close": 8.254075,
        "direction_boundary": 8.575068,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242979
      },
      {
        "date": "2024-04-19",
        "close": 7.795515,
        "direction_boundary": 8.529211,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256765
      },
      {
        "date": "2024-04-26",
        "close": 8.070651,
        "direction_boundary": 8.987771,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261052
      },
      {
        "date": "2024-05-03",
        "close": 8.024795,
        "direction_boundary": 8.712634,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261239
      },
      {
        "date": "2024-05-10",
        "close": 8.437499,
        "direction_boundary": 7.887228,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219759
      },
      {
        "date": "2024-05-17",
        "close": 7.978938,
        "direction_boundary": 7.795515,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228737
      },
      {
        "date": "2024-05-24",
        "close": 7.933084,
        "direction_boundary": 8.712634,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2024-05-31",
        "close": 7.933084,
        "direction_boundary": 9.171194,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228212
      },
      {
        "date": "2024-06-07",
        "close": 7.657948,
        "direction_boundary": 10.088313,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231193
      },
      {
        "date": "2024-06-14",
        "close": 7.795515,
        "direction_boundary": 8.345787,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233172
      },
      {
        "date": "2024-06-21",
        "close": 8.254075,
        "direction_boundary": 9.079483,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247704
      },
      {
        "date": "2024-06-28",
        "close": 8.465717,
        "direction_boundary": 9.033627,
        "core_momentum": -0.062866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249844
      },
      {
        "date": "2024-07-05",
        "close": 8.418687,
        "direction_boundary": 9.033627,
        "core_momentum": -0.068072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249847
      },
      {
        "date": "2024-07-12",
        "close": 8.230558,
        "direction_boundary": 9.033627,
        "core_momentum": -0.088898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251903
      },
      {
        "date": "2024-07-19",
        "close": 8.230558,
        "direction_boundary": 8.712634,
        "core_momentum": -0.055331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234123
      },
      {
        "date": "2024-07-26",
        "close": 7.948368,
        "direction_boundary": 9.125338,
        "core_momentum": -0.128978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236152
      },
      {
        "date": "2024-08-02",
        "close": 7.054765,
        "direction_boundary": 9.079483,
        "core_momentum": -0.222999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285895
      },
      {
        "date": "2024-08-09",
        "close": 7.525083,
        "direction_boundary": 8.804348,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296885
      },
      {
        "date": "2024-08-16",
        "close": 7.71321,
        "direction_boundary": 8.345787,
        "core_momentum": -0.075796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292051
      },
      {
        "date": "2024-08-23",
        "close": 7.666178,
        "direction_boundary": 8.254075,
        "core_momentum": -0.071225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292029
      },
      {
        "date": "2024-08-30",
        "close": 7.572114,
        "direction_boundary": 8.254075,
        "core_momentum": -0.082621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292106
      },
      {
        "date": "2024-09-06",
        "close": 7.431019,
        "direction_boundary": 8.254075,
        "core_momentum": -0.099715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288029
      },
      {
        "date": "2024-09-13",
        "close": 7.47805,
        "direction_boundary": 8.437499,
        "core_momentum": -0.113712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286904
      },
      {
        "date": "2024-09-20",
        "close": 8.136496,
        "direction_boundary": 8.254075,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312057
      },
      {
        "date": "2024-09-27",
        "close": 7.572114,
        "direction_boundary": 8.20822,
        "core_momentum": -0.077496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326084
      },
      {
        "date": "2024-10-04",
        "close": 7.525083,
        "direction_boundary": 8.116508,
        "core_momentum": -0.072867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326081
      },
      {
        "date": "2024-10-11",
        "close": 7.572114,
        "direction_boundary": 7.703803,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313261
      },
      {
        "date": "2024-10-18",
        "close": 7.572114,
        "direction_boundary": 7.703803,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303488
      },
      {
        "date": "2024-10-25",
        "close": 7.71321,
        "direction_boundary": 7.749659,
        "core_momentum": -0.004703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30048
      },
      {
        "date": "2024-11-01",
        "close": 8.230558,
        "direction_boundary": 7.749659,
        "core_momentum": 0.062054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314262
      },
      {
        "date": "2024-11-08",
        "close": 8.042432,
        "direction_boundary": 8.666778,
        "core_momentum": -0.072039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307689
      },
      {
        "date": "2024-11-15",
        "close": 8.324623,
        "direction_boundary": 8.896059,
        "core_momentum": -0.064235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301404
      },
      {
        "date": "2024-11-22",
        "close": 8.324623,
        "direction_boundary": 8.758491,
        "core_momentum": -0.049537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301227
      },
      {
        "date": "2024-11-29",
        "close": 8.747909,
        "direction_boundary": 8.712634,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308384
      },
      {
        "date": "2024-12-06",
        "close": 8.936035,
        "direction_boundary": 8.529211,
        "core_momentum": 0.047698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304001
      },
      {
        "date": "2024-12-13",
        "close": 8.983068,
        "direction_boundary": 8.483356,
        "core_momentum": 0.058905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303519
      },
      {
        "date": "2024-12-20",
        "close": 8.983068,
        "direction_boundary": 8.437499,
        "core_momentum": 0.06466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294254
      },
      {
        "date": "2024-12-27",
        "close": 9.043125,
        "direction_boundary": 8.345787,
        "core_momentum": 0.083556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292589
      },
      {
        "date": "2025-01-03",
        "close": 8.947934,
        "direction_boundary": 8.299932,
        "core_momentum": 0.078073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292949
      },
      {
        "date": "2025-01-10",
        "close": 8.757553,
        "direction_boundary": 8.299932,
        "core_momentum": 0.055136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292767
      },
      {
        "date": "2025-01-17",
        "close": 8.757553,
        "direction_boundary": 8.850202,
        "core_momentum": -0.010469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292767
      },
      {
        "date": "2025-01-24",
        "close": 8.757553,
        "direction_boundary": 8.620922,
        "core_momentum": 0.015849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287839
      },
      {
        "date": "2025-01-31",
        "close": 8.567171,
        "direction_boundary": 8.575068,
        "core_momentum": -0.000921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230632
      },
      {
        "date": "2025-02-07",
        "close": 8.757553,
        "direction_boundary": 8.896059,
        "core_momentum": -0.015569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2167
      },
      {
        "date": "2025-02-14",
        "close": 8.567171,
        "direction_boundary": 8.437499,
        "core_momentum": 0.015369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218237
      },
      {
        "date": "2025-02-21",
        "close": 8.662362,
        "direction_boundary": 8.437499,
        "core_momentum": 0.02665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217937
      },
      {
        "date": "2025-02-28",
        "close": 8.709957,
        "direction_boundary": 8.345787,
        "core_momentum": 0.043635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216546
      },
      {
        "date": "2025-03-07",
        "close": 8.90034,
        "direction_boundary": 8.620922,
        "core_momentum": 0.032412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214763
      },
      {
        "date": "2025-03-14",
        "close": 8.852743,
        "direction_boundary": 8.758491,
        "core_momentum": 0.010761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215441
      },
      {
        "date": "2025-03-21",
        "close": 8.995529,
        "direction_boundary": 8.896059,
        "core_momentum": 0.011181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184662
      },
      {
        "date": "2025-03-28",
        "close": 8.852743,
        "direction_boundary": 8.896059,
        "core_momentum": -0.004869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152227
      },
      {
        "date": "2025-04-04",
        "close": 8.662362,
        "direction_boundary": 8.850202,
        "core_momentum": -0.021224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156189
      },
      {
        "date": "2025-04-11",
        "close": 8.805148,
        "direction_boundary": 8.254075,
        "core_momentum": 0.066764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156924
      },
      {
        "date": "2025-04-18",
        "close": 8.805148,
        "direction_boundary": 7.795515,
        "core_momentum": 0.129515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156924
      },
      {
        "date": "2025-04-25",
        "close": 8.614767,
        "direction_boundary": 8.070651,
        "core_momentum": 0.067419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160343
      },
      {
        "date": "2025-05-02",
        "close": 8.567171,
        "direction_boundary": 8.024795,
        "core_momentum": 0.067588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134753
      },
      {
        "date": "2025-05-09",
        "close": 8.947934,
        "direction_boundary": 8.437499,
        "core_momentum": 0.060496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141842
      },
      {
        "date": "2025-05-16",
        "close": 8.757553,
        "direction_boundary": 7.978938,
        "core_momentum": 0.097584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139081
      },
      {
        "date": "2025-05-23",
        "close": 8.947934,
        "direction_boundary": 7.933084,
        "core_momentum": 0.127926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141651
      },
      {
        "date": "2025-05-30",
        "close": 8.995529,
        "direction_boundary": 7.933084,
        "core_momentum": 0.133926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124671
      },
      {
        "date": "2025-06-06",
        "close": 8.757553,
        "direction_boundary": 7.657948,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1269
      },
      {
        "date": "2025-06-13",
        "close": 9.043125,
        "direction_boundary": 7.795515,
        "core_momentum": 0.160042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134669
      },
      {
        "date": "2025-06-20",
        "close": 9.043125,
        "direction_boundary": 8.254075,
        "core_momentum": 0.095595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134669
      },
      {
        "date": "2025-06-27",
        "close": 9.21375,
        "direction_boundary": 8.465717,
        "core_momentum": 0.08836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136829
      },
      {
        "date": "2025-07-04",
        "close": 9.116251,
        "direction_boundary": 8.418687,
        "core_momentum": 0.082859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136839
      },
      {
        "date": "2025-07-11",
        "close": 9.21375,
        "direction_boundary": 8.230558,
        "core_momentum": 0.119456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133621
      },
      {
        "date": "2025-07-18",
        "close": 9.01875,
        "direction_boundary": 8.230558,
        "core_momentum": 0.095764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2025-07-25",
        "close": 8.921249,
        "direction_boundary": 7.948368,
        "core_momentum": 0.1224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138485
      },
      {
        "date": "2025-08-01",
        "close": 9.116251,
        "direction_boundary": 7.054765,
        "core_momentum": 0.292212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137392
      },
      {
        "date": "2025-08-08",
        "close": 9.01875,
        "direction_boundary": 7.525083,
        "core_momentum": 0.198492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135543
      },
      {
        "date": "2025-08-15",
        "close": 8.8725,
        "direction_boundary": 7.71321,
        "core_momentum": 0.150299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133838
      },
      {
        "date": "2025-08-22",
        "close": 9.01875,
        "direction_boundary": 7.666178,
        "core_momentum": 0.176434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134804
      },
      {
        "date": "2025-08-29",
        "close": 9.165,
        "direction_boundary": 7.572114,
        "core_momentum": 0.210362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136217
      },
      {
        "date": "2025-09-05",
        "close": 9.165,
        "direction_boundary": 7.431019,
        "core_momentum": 0.233344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133242
      },
      {
        "date": "2025-09-12",
        "close": 9.01875,
        "direction_boundary": 7.47805,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135104
      },
      {
        "date": "2025-09-19",
        "close": 8.82375,
        "direction_boundary": 8.136496,
        "core_momentum": 0.084466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136728
      },
      {
        "date": "2025-09-26",
        "close": 8.921249,
        "direction_boundary": 7.572114,
        "core_momentum": 0.178172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135824
      },
      {
        "date": "2025-10-03",
        "close": 8.8725,
        "direction_boundary": 7.525083,
        "core_momentum": 0.179057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132376
      },
      {
        "date": "2025-10-10",
        "close": 9.165,
        "direction_boundary": 7.572114,
        "core_momentum": 0.210362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13789
      },
      {
        "date": "2025-10-17",
        "close": 8.775001,
        "direction_boundary": 7.572114,
        "core_momentum": 0.158857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151387
      },
      {
        "date": "2025-10-24",
        "close": 8.921249,
        "direction_boundary": 7.71321,
        "core_momentum": 0.156619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149719
      },
      {
        "date": "2025-10-31",
        "close": 8.8725,
        "direction_boundary": 8.230558,
        "core_momentum": 0.077995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149713
      },
      {
        "date": "2025-11-07",
        "close": 8.8725,
        "direction_boundary": 8.042432,
        "core_momentum": 0.103211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136825
      },
      {
        "date": "2025-11-14",
        "close": 8.8725,
        "direction_boundary": 8.324623,
        "core_momentum": 0.065814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133373
      },
      {
        "date": "2025-11-21",
        "close": 8.97,
        "direction_boundary": 8.324623,
        "core_momentum": 0.077526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130824
      },
      {
        "date": "2025-11-28",
        "close": 8.82375,
        "direction_boundary": 8.747909,
        "core_momentum": 0.00867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132555
      },
      {
        "date": "2025-12-05",
        "close": 8.8725,
        "direction_boundary": 8.936035,
        "core_momentum": -0.00711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127316
      },
      {
        "date": "2025-12-12",
        "close": 8.82375,
        "direction_boundary": 8.983068,
        "core_momentum": -0.017735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119069
      },
      {
        "date": "2025-12-19",
        "close": 8.775001,
        "direction_boundary": 8.983068,
        "core_momentum": -0.023162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119229
      },
      {
        "date": "2025-12-26",
        "close": 8.65,
        "direction_boundary": 9.043125,
        "core_momentum": -0.043472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117011
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "direction_boundary": 8.947934,
        "core_momentum": 0.000231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12677
      },
      {
        "date": "2026-01-09",
        "close": 8.95,
        "direction_boundary": 8.757553,
        "core_momentum": 0.021975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12572
      },
      {
        "date": "2026-01-16",
        "close": 8.95,
        "direction_boundary": 8.757553,
        "core_momentum": 0.021975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122273
      },
      {
        "date": "2026-01-23",
        "close": 8.95,
        "direction_boundary": 8.757553,
        "core_momentum": 0.021975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121318
      },
      {
        "date": "2026-01-30",
        "close": 8.8,
        "direction_boundary": 8.567171,
        "core_momentum": 0.027177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119412
      },
      {
        "date": "2026-02-06",
        "close": 8.8,
        "direction_boundary": 8.757553,
        "core_momentum": 0.004847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118649
      },
      {
        "date": "2026-02-13",
        "close": 8.95,
        "direction_boundary": 8.567171,
        "core_momentum": 0.044686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118974
      },
      {
        "date": "2026-02-20",
        "close": 8.95,
        "direction_boundary": 8.662362,
        "core_momentum": 0.033205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116711
      },
      {
        "date": "2026-02-27",
        "close": 8.75,
        "direction_boundary": 8.709957,
        "core_momentum": 0.004597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118173
      },
      {
        "date": "2026-03-06",
        "close": 8.45,
        "direction_boundary": 8.90034,
        "core_momentum": -0.050598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126715
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "direction_boundary": 8.852743,
        "core_momentum": 0.005338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146347
      },
      {
        "date": "2026-03-20",
        "close": 8.8,
        "direction_boundary": 8.995529,
        "core_momentum": -0.021736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143979
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "direction_boundary": 8.852743,
        "core_momentum": 0.005338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144028
      },
      {
        "date": "2026-04-03",
        "close": 8.95,
        "direction_boundary": 8.662362,
        "core_momentum": 0.033205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144018
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "direction_boundary": 8.805148,
        "core_momentum": 0.016451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136381
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "direction_boundary": 8.805148,
        "core_momentum": 0.005094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122915
      },
      {
        "date": "2026-04-24",
        "close": 8.612681,
        "direction_boundary": 8.614767,
        "core_momentum": -0.000242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126292
      },
      {
        "date": "2026-05-01",
        "close": 8.661341,
        "direction_boundary": 8.567171,
        "core_momentum": 0.010992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126506
      },
      {
        "date": "2026-05-08",
        "close": 8.661341,
        "direction_boundary": 8.947934,
        "core_momentum": -0.032029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126506
      },
      {
        "date": "2026-05-15",
        "close": 8.661341,
        "direction_boundary": 8.757553,
        "core_momentum": -0.010986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126506
      },
      {
        "date": "2026-05-22",
        "close": 8.12609,
        "direction_boundary": 8.947934,
        "core_momentum": -0.091847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152305
      },
      {
        "date": "2026-05-29",
        "close": 8.515363,
        "direction_boundary": 8.995529,
        "core_momentum": -0.053378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1664
      },
      {
        "date": "2026-06-05",
        "close": 8.272067,
        "direction_boundary": 8.757553,
        "core_momentum": -0.055436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170377
      },
      {
        "date": "2026-06-12",
        "close": 8.71,
        "direction_boundary": 9.043125,
        "core_momentum": -0.036837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186158
      },
      {
        "date": "2026-06-19",
        "close": 8.855978,
        "direction_boundary": 9.043125,
        "core_momentum": -0.020695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18749
      },
      {
        "date": "2026-06-26",
        "close": 8.75,
        "direction_boundary": 9.21375,
        "core_momentum": -0.050332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187155
      },
      {
        "date": "2026-07-03",
        "close": 8.65,
        "direction_boundary": 9.116251,
        "core_momentum": -0.051145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181348
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "direction_boundary": 9.21375,
        "core_momentum": -0.050332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182213
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "direction_boundary": 9.01875,
        "core_momentum": -0.029799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182213
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "direction_boundary": 8.921249,
        "core_momentum": -0.019196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182213
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "direction_boundary": 9.116251,
        "core_momentum": -0.023721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182312
      },
      {
        "date": "2026-08-07",
        "close": 8.75,
        "direction_boundary": 9.01875,
        "core_momentum": -0.029799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.345787,
        "volume": 2893
      },
      {
        "date": "2023-08-25",
        "close": 8.254075,
        "volume": 956
      },
      {
        "date": "2023-09-01",
        "close": 8.254075,
        "volume": 1434
      },
      {
        "date": "2023-09-08",
        "close": 8.254075,
        "volume": 714
      },
      {
        "date": "2023-09-15",
        "close": 8.437499,
        "volume": 250
      },
      {
        "date": "2023-09-22",
        "close": 8.254075,
        "volume": 700
      },
      {
        "date": "2023-09-29",
        "close": 8.20822,
        "volume": 520
      },
      {
        "date": "2023-10-06",
        "close": 8.116508,
        "volume": 391
      },
      {
        "date": "2023-10-13",
        "close": 7.703803,
        "volume": 4635
      },
      {
        "date": "2023-10-20",
        "close": 7.703803,
        "volume": 3355
      },
      {
        "date": "2023-10-27",
        "close": 7.749659,
        "volume": 2185
      },
      {
        "date": "2023-11-03",
        "close": 7.749659,
        "volume": 2120
      },
      {
        "date": "2023-11-10",
        "close": 8.666778,
        "volume": 4250
      },
      {
        "date": "2023-11-17",
        "close": 8.896059,
        "volume": 4271
      },
      {
        "date": "2023-11-24",
        "close": 8.758491,
        "volume": 3387
      },
      {
        "date": "2023-12-01",
        "close": 8.712634,
        "volume": 4850
      },
      {
        "date": "2023-12-08",
        "close": 8.529211,
        "volume": 2010
      },
      {
        "date": "2023-12-15",
        "close": 8.483356,
        "volume": 763
      },
      {
        "date": "2023-12-22",
        "close": 8.437499,
        "volume": 2621
      },
      {
        "date": "2023-12-29",
        "close": 8.345787,
        "volume": 1190
      },
      {
        "date": "2024-01-05",
        "close": 8.299932,
        "volume": 810
      },
      {
        "date": "2024-01-12",
        "close": 8.299932,
        "volume": 596
      },
      {
        "date": "2024-01-19",
        "close": 8.850202,
        "volume": 4602
      },
      {
        "date": "2024-01-26",
        "close": 8.620922,
        "volume": 2154
      },
      {
        "date": "2024-02-02",
        "close": 8.575068,
        "volume": 724
      },
      {
        "date": "2024-02-09",
        "close": 8.896059,
        "volume": 945
      },
      {
        "date": "2024-02-16",
        "close": 8.437499,
        "volume": 2585
      },
      {
        "date": "2024-02-23",
        "close": 8.437499,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.345787,
        "volume": 787
      },
      {
        "date": "2024-03-08",
        "close": 8.620922,
        "volume": 564
      },
      {
        "date": "2024-03-15",
        "close": 8.758491,
        "volume": 462
      },
      {
        "date": "2024-03-22",
        "close": 8.896059,
        "volume": 3250
      },
      {
        "date": "2024-03-29",
        "close": 8.896059,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.850202,
        "volume": 206
      },
      {
        "date": "2024-04-12",
        "close": 8.254075,
        "volume": 2855
      },
      {
        "date": "2024-04-19",
        "close": 7.795515,
        "volume": 4752
      },
      {
        "date": "2024-04-26",
        "close": 8.070651,
        "volume": 20730
      },
      {
        "date": "2024-05-03",
        "close": 8.024795,
        "volume": 1852
      },
      {
        "date": "2024-05-10",
        "close": 8.437499,
        "volume": 2935
      },
      {
        "date": "2024-05-17",
        "close": 7.978938,
        "volume": 6413
      },
      {
        "date": "2024-05-24",
        "close": 7.933084,
        "volume": 178
      },
      {
        "date": "2024-05-31",
        "close": 7.933084,
        "volume": 525
      },
      {
        "date": "2024-06-07",
        "close": 7.657948,
        "volume": 375
      },
      {
        "date": "2024-06-14",
        "close": 7.795515,
        "volume": 666
      },
      {
        "date": "2024-06-21",
        "close": 8.254075,
        "volume": 1542
      },
      {
        "date": "2024-06-28",
        "close": 8.465717,
        "volume": 3056
      },
      {
        "date": "2024-07-05",
        "close": 8.418687,
        "volume": 648
      },
      {
        "date": "2024-07-12",
        "close": 8.230558,
        "volume": 1028
      },
      {
        "date": "2024-07-19",
        "close": 8.230558,
        "volume": 94
      },
      {
        "date": "2024-07-26",
        "close": 7.948368,
        "volume": 1034
      },
      {
        "date": "2024-08-02",
        "close": 7.054765,
        "volume": 3811
      },
      {
        "date": "2024-08-09",
        "close": 7.525083,
        "volume": 3359
      },
      {
        "date": "2024-08-16",
        "close": 7.71321,
        "volume": 2475
      },
      {
        "date": "2024-08-23",
        "close": 7.666178,
        "volume": 1062
      },
      {
        "date": "2024-08-30",
        "close": 7.572114,
        "volume": 2960
      },
      {
        "date": "2024-09-06",
        "close": 7.431019,
        "volume": 2734
      },
      {
        "date": "2024-09-13",
        "close": 7.47805,
        "volume": 2977
      },
      {
        "date": "2024-09-20",
        "close": 8.136496,
        "volume": 1505
      },
      {
        "date": "2024-09-27",
        "close": 7.572114,
        "volume": 885
      },
      {
        "date": "2024-10-04",
        "close": 7.525083,
        "volume": 417
      },
      {
        "date": "2024-10-11",
        "close": 7.572114,
        "volume": 403
      },
      {
        "date": "2024-10-18",
        "close": 7.572114,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.71321,
        "volume": 5015
      },
      {
        "date": "2024-11-01",
        "close": 8.230558,
        "volume": 110
      },
      {
        "date": "2024-11-08",
        "close": 8.042432,
        "volume": 820
      },
      {
        "date": "2024-11-15",
        "close": 8.324623,
        "volume": 1191
      },
      {
        "date": "2024-11-22",
        "close": 8.324623,
        "volume": 6760
      },
      {
        "date": "2024-11-29",
        "close": 8.747909,
        "volume": 4308
      },
      {
        "date": "2024-12-06",
        "close": 8.936035,
        "volume": 9801
      },
      {
        "date": "2024-12-13",
        "close": 8.983068,
        "volume": 11625
      },
      {
        "date": "2024-12-20",
        "close": 8.983068,
        "volume": 2786
      },
      {
        "date": "2024-12-27",
        "close": 9.043125,
        "volume": 1089
      },
      {
        "date": "2025-01-03",
        "close": 8.947934,
        "volume": 373
      },
      {
        "date": "2025-01-10",
        "close": 8.757553,
        "volume": 2701
      },
      {
        "date": "2025-01-17",
        "close": 8.757553,
        "volume": 109
      },
      {
        "date": "2025-01-24",
        "close": 8.757553,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 8.567171,
        "volume": 4
      },
      {
        "date": "2025-02-07",
        "close": 8.757553,
        "volume": 998
      },
      {
        "date": "2025-02-14",
        "close": 8.567171,
        "volume": 315
      },
      {
        "date": "2025-02-21",
        "close": 8.662362,
        "volume": 428
      },
      {
        "date": "2025-02-28",
        "close": 8.709957,
        "volume": 1174
      },
      {
        "date": "2025-03-07",
        "close": 8.90034,
        "volume": 5927
      },
      {
        "date": "2025-03-14",
        "close": 8.852743,
        "volume": 2538
      },
      {
        "date": "2025-03-21",
        "close": 8.995529,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 8.852743,
        "volume": 1402
      },
      {
        "date": "2025-04-04",
        "close": 8.662362,
        "volume": 1690
      },
      {
        "date": "2025-04-11",
        "close": 8.805148,
        "volume": 1822
      },
      {
        "date": "2025-04-18",
        "close": 8.805148,
        "volume": 1543
      },
      {
        "date": "2025-04-25",
        "close": 8.614767,
        "volume": 4970
      },
      {
        "date": "2025-05-02",
        "close": 8.567171,
        "volume": 475
      },
      {
        "date": "2025-05-09",
        "close": 8.947934,
        "volume": 12613
      },
      {
        "date": "2025-05-16",
        "close": 8.757553,
        "volume": 9061
      },
      {
        "date": "2025-05-23",
        "close": 8.947934,
        "volume": 3833
      },
      {
        "date": "2025-05-30",
        "close": 8.995529,
        "volume": 5730
      },
      {
        "date": "2025-06-06",
        "close": 8.757553,
        "volume": 15880
      },
      {
        "date": "2025-06-13",
        "close": 9.043125,
        "volume": 11770
      },
      {
        "date": "2025-06-20",
        "close": 9.043125,
        "volume": 4226
      },
      {
        "date": "2025-06-27",
        "close": 9.21375,
        "volume": 1992
      },
      {
        "date": "2025-07-04",
        "close": 9.116251,
        "volume": 9229
      },
      {
        "date": "2025-07-11",
        "close": 9.21375,
        "volume": 1434
      },
      {
        "date": "2025-07-18",
        "close": 9.01875,
        "volume": 714
      },
      {
        "date": "2025-07-25",
        "close": 8.921249,
        "volume": 2635
      },
      {
        "date": "2025-08-01",
        "close": 9.116251,
        "volume": 1541
      },
      {
        "date": "2025-08-08",
        "close": 9.01875,
        "volume": 112
      },
      {
        "date": "2025-08-15",
        "close": 8.8725,
        "volume": 1676
      },
      {
        "date": "2025-08-22",
        "close": 9.01875,
        "volume": 1585
      },
      {
        "date": "2025-08-29",
        "close": 9.165,
        "volume": 1571
      },
      {
        "date": "2025-09-05",
        "close": 9.165,
        "volume": 6202
      },
      {
        "date": "2025-09-12",
        "close": 9.01875,
        "volume": 665
      },
      {
        "date": "2025-09-19",
        "close": 8.82375,
        "volume": 6184
      },
      {
        "date": "2025-09-26",
        "close": 8.921249,
        "volume": 2622
      },
      {
        "date": "2025-10-03",
        "close": 8.8725,
        "volume": 1550
      },
      {
        "date": "2025-10-10",
        "close": 9.165,
        "volume": 2900
      },
      {
        "date": "2025-10-17",
        "close": 8.775001,
        "volume": 5902
      },
      {
        "date": "2025-10-24",
        "close": 8.921249,
        "volume": 3505
      },
      {
        "date": "2025-10-31",
        "close": 8.8725,
        "volume": 1070
      },
      {
        "date": "2025-11-07",
        "close": 8.8725,
        "volume": 3837
      },
      {
        "date": "2025-11-14",
        "close": 8.8725,
        "volume": 250
      },
      {
        "date": "2025-11-21",
        "close": 8.97,
        "volume": 4964
      },
      {
        "date": "2025-11-28",
        "close": 8.82375,
        "volume": 357
      },
      {
        "date": "2025-12-05",
        "close": 8.8725,
        "volume": 4942
      },
      {
        "date": "2025-12-12",
        "close": 8.82375,
        "volume": 2787
      },
      {
        "date": "2025-12-19",
        "close": 8.775001,
        "volume": 5314
      },
      {
        "date": "2025-12-26",
        "close": 8.65,
        "volume": 12482
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "volume": 2382
      },
      {
        "date": "2026-01-09",
        "close": 8.95,
        "volume": 2997
      },
      {
        "date": "2026-01-16",
        "close": 8.95,
        "volume": 316
      },
      {
        "date": "2026-01-23",
        "close": 8.95,
        "volume": 135
      },
      {
        "date": "2026-01-30",
        "close": 8.8,
        "volume": 4093
      },
      {
        "date": "2026-02-06",
        "close": 8.8,
        "volume": 2676
      },
      {
        "date": "2026-02-13",
        "close": 8.95,
        "volume": 650
      },
      {
        "date": "2026-02-20",
        "close": 8.95,
        "volume": 291
      },
      {
        "date": "2026-02-27",
        "close": 8.75,
        "volume": 828
      },
      {
        "date": "2026-03-06",
        "close": 8.45,
        "volume": 961
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "volume": 1805
      },
      {
        "date": "2026-03-20",
        "close": 8.8,
        "volume": 1995
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "volume": 551
      },
      {
        "date": "2026-04-03",
        "close": 8.95,
        "volume": 610
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "volume": 84
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "volume": 223
      },
      {
        "date": "2026-04-24",
        "close": 8.612681,
        "volume": 382
      },
      {
        "date": "2026-05-01",
        "close": 8.661341,
        "volume": 225
      },
      {
        "date": "2026-05-08",
        "close": 8.661341,
        "volume": 1518
      },
      {
        "date": "2026-05-15",
        "close": 8.661341,
        "volume": 1144
      },
      {
        "date": "2026-05-22",
        "close": 8.12609,
        "volume": 9984
      },
      {
        "date": "2026-05-29",
        "close": 8.515363,
        "volume": 2239
      },
      {
        "date": "2026-06-05",
        "close": 8.272067,
        "volume": 298
      },
      {
        "date": "2026-06-12",
        "close": 8.71,
        "volume": 603
      },
      {
        "date": "2026-06-19",
        "close": 8.855978,
        "volume": 2770
      },
      {
        "date": "2026-06-26",
        "close": 8.75,
        "volume": 56
      },
      {
        "date": "2026-07-03",
        "close": 8.65,
        "volume": 250
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "volume": 1999
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "volume": 1382
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "volume": 1602
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "volume": 955
      },
      {
        "date": "2026-08-07",
        "close": 8.75,
        "volume": 4082
      }
    ],
    "sharemaestro_context": {
      "trend": 8.744207,
      "fair_value": 8.553535,
      "market_activity": 18.975845,
      "market_dynamics": 0.651056,
      "relative_strength": -11.717433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007208,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.625,
        "conditional_difference": 0.007208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016043,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036269,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.036269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.067357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.021505
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.002113
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.025077
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.022346
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.005618
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.010236
      }
    ]
  }
}