{
  "ticker": {
    "uuid": "025d275d-7ff8-4f8b-b0cd-b8e9fec6eced",
    "symbol": "RITCO",
    "name": "Ritco Logistics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 297.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 286.299988,
    "boundary_margin": 0.038596,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.445014,
    "volatility_stability": 1.0715,
    "risk_context": 0.2247,
    "current_regime": {
      "move": 0.000505,
      "interruption": -0.018506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.256,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 239.449997,
        "direction_boundary": 207.75,
        "core_momentum": 0.152587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731294
      },
      {
        "date": "2023-08-25",
        "close": 224.75,
        "direction_boundary": 219.75,
        "core_momentum": 0.022753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717153
      },
      {
        "date": "2023-09-01",
        "close": 235.350006,
        "direction_boundary": 231.5,
        "core_momentum": 0.016631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705799
      },
      {
        "date": "2023-09-08",
        "close": 249.899994,
        "direction_boundary": 226.850006,
        "core_momentum": 0.101609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697664
      },
      {
        "date": "2023-09-15",
        "close": 251.949997,
        "direction_boundary": 225.399994,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69775
      },
      {
        "date": "2023-09-22",
        "close": 242.5,
        "direction_boundary": 211.199997,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695371
      },
      {
        "date": "2023-09-29",
        "close": 243.550003,
        "direction_boundary": 185.350006,
        "core_momentum": 0.314001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690421
      },
      {
        "date": "2023-10-06",
        "close": 240.649994,
        "direction_boundary": 203.550003,
        "core_momentum": 0.182265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68461
      },
      {
        "date": "2023-10-13",
        "close": 240.0,
        "direction_boundary": 194.100006,
        "core_momentum": 0.236476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683608
      },
      {
        "date": "2023-10-20",
        "close": 243.449997,
        "direction_boundary": 192.050003,
        "core_momentum": 0.267639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682799
      },
      {
        "date": "2023-10-27",
        "close": 240.25,
        "direction_boundary": 193.399994,
        "core_momentum": 0.242244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68291
      },
      {
        "date": "2023-11-03",
        "close": 241.0,
        "direction_boundary": 186.550003,
        "core_momentum": 0.291879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679966
      },
      {
        "date": "2023-11-10",
        "close": 237.75,
        "direction_boundary": 174.550003,
        "core_momentum": 0.362074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679676
      },
      {
        "date": "2023-11-17",
        "close": 235.800003,
        "direction_boundary": 181.649994,
        "core_momentum": 0.298101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680132
      },
      {
        "date": "2023-11-24",
        "close": 256.5,
        "direction_boundary": 184.800003,
        "core_momentum": 0.387987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682722
      },
      {
        "date": "2023-12-01",
        "close": 251.449997,
        "direction_boundary": 194.550003,
        "core_momentum": 0.29247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684445
      },
      {
        "date": "2023-12-08",
        "close": 277.25,
        "direction_boundary": 186.5,
        "core_momentum": 0.486595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693274
      },
      {
        "date": "2023-12-15",
        "close": 267.399994,
        "direction_boundary": 180.100006,
        "core_momentum": 0.484731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695366
      },
      {
        "date": "2023-12-22",
        "close": 260.649994,
        "direction_boundary": 152.050003,
        "core_momentum": 0.714239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696806
      },
      {
        "date": "2023-12-29",
        "close": 268.700012,
        "direction_boundary": 160.449997,
        "core_momentum": 0.674665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697012
      },
      {
        "date": "2024-01-05",
        "close": 266.549988,
        "direction_boundary": 155.699997,
        "core_momentum": 0.711946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696572
      },
      {
        "date": "2024-01-12",
        "close": 295.399994,
        "direction_boundary": 147.949997,
        "core_momentum": 0.99662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314417
      },
      {
        "date": "2024-01-19",
        "close": 276.399994,
        "direction_boundary": 158.800003,
        "core_momentum": 0.740554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329117
      },
      {
        "date": "2024-01-26",
        "close": 249.5,
        "direction_boundary": 158.5,
        "core_momentum": 0.574132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35104
      },
      {
        "date": "2024-02-02",
        "close": 251.25,
        "direction_boundary": 135.75,
        "core_momentum": 0.850829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349503
      },
      {
        "date": "2024-02-09",
        "close": 245.5,
        "direction_boundary": 150.100006,
        "core_momentum": 0.635576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349233
      },
      {
        "date": "2024-02-16",
        "close": 245.350006,
        "direction_boundary": 147.649994,
        "core_momentum": 0.6617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340793
      },
      {
        "date": "2024-02-23",
        "close": 250.800003,
        "direction_boundary": 132.100006,
        "core_momentum": 0.898562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328935
      },
      {
        "date": "2024-03-01",
        "close": 249.149994,
        "direction_boundary": 147.899994,
        "core_momentum": 0.684584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323594
      },
      {
        "date": "2024-03-08",
        "close": 242.699997,
        "direction_boundary": 164.100006,
        "core_momentum": 0.478976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314763
      },
      {
        "date": "2024-03-15",
        "close": 222.600006,
        "direction_boundary": 166.5,
        "core_momentum": 0.336937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33582
      },
      {
        "date": "2024-03-22",
        "close": 217.850006,
        "direction_boundary": 158.100006,
        "core_momentum": 0.377925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333285
      },
      {
        "date": "2024-03-29",
        "close": 218.199997,
        "direction_boundary": 151.5,
        "core_momentum": 0.440264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333169
      },
      {
        "date": "2024-04-05",
        "close": 237.300003,
        "direction_boundary": 165.050003,
        "core_momentum": 0.437746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354558
      },
      {
        "date": "2024-04-12",
        "close": 243.25,
        "direction_boundary": 172.550003,
        "core_momentum": 0.409736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356265
      },
      {
        "date": "2024-04-19",
        "close": 261.100006,
        "direction_boundary": 178.850006,
        "core_momentum": 0.459883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36903
      },
      {
        "date": "2024-04-26",
        "close": 270.100006,
        "direction_boundary": 184.949997,
        "core_momentum": 0.460395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370745
      },
      {
        "date": "2024-05-03",
        "close": 264.850006,
        "direction_boundary": 178.649994,
        "core_momentum": 0.482508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372254
      },
      {
        "date": "2024-05-10",
        "close": 247.100006,
        "direction_boundary": 175.600006,
        "core_momentum": 0.407175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385227
      },
      {
        "date": "2024-05-17",
        "close": 260.799988,
        "direction_boundary": 179.0,
        "core_momentum": 0.456983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39169
      },
      {
        "date": "2024-05-24",
        "close": 255.399994,
        "direction_boundary": 171.25,
        "core_momentum": 0.491387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375387
      },
      {
        "date": "2024-05-31",
        "close": 247.449997,
        "direction_boundary": 174.649994,
        "core_momentum": 0.416834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37697
      },
      {
        "date": "2024-06-07",
        "close": 252.699997,
        "direction_boundary": 173.25,
        "core_momentum": 0.458586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351091
      },
      {
        "date": "2024-06-14",
        "close": 270.649994,
        "direction_boundary": 169.75,
        "core_momentum": 0.594403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361547
      },
      {
        "date": "2024-06-21",
        "close": 272.299988,
        "direction_boundary": 167.800003,
        "core_momentum": 0.622765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359649
      },
      {
        "date": "2024-06-28",
        "close": 306.480011,
        "direction_boundary": 171.699997,
        "core_momentum": 0.784974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392782
      },
      {
        "date": "2024-07-05",
        "close": 313.950012,
        "direction_boundary": 169.399994,
        "core_momentum": 0.853306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393166
      },
      {
        "date": "2024-07-12",
        "close": 324.600006,
        "direction_boundary": 268.25,
        "core_momentum": 0.210065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370215
      },
      {
        "date": "2024-07-19",
        "close": 295.25,
        "direction_boundary": 267.549988,
        "core_momentum": 0.103532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382794
      },
      {
        "date": "2024-07-26",
        "close": 314.200012,
        "direction_boundary": 253.149994,
        "core_momentum": 0.241161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359929
      },
      {
        "date": "2024-08-02",
        "close": 366.799988,
        "direction_boundary": 259.200012,
        "core_momentum": 0.415123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412851
      },
      {
        "date": "2024-08-09",
        "close": 330.700012,
        "direction_boundary": 252.75,
        "core_momentum": 0.308408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441619
      },
      {
        "date": "2024-08-16",
        "close": 316.350006,
        "direction_boundary": 239.449997,
        "core_momentum": 0.321153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44813
      },
      {
        "date": "2024-08-23",
        "close": 335.149994,
        "direction_boundary": 224.75,
        "core_momentum": 0.491212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452796
      },
      {
        "date": "2024-08-30",
        "close": 337.950012,
        "direction_boundary": 235.350006,
        "core_momentum": 0.435946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452098
      },
      {
        "date": "2024-09-06",
        "close": 321.450012,
        "direction_boundary": 249.899994,
        "core_momentum": 0.286315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457277
      },
      {
        "date": "2024-09-13",
        "close": 319.350006,
        "direction_boundary": 251.949997,
        "core_momentum": 0.267513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436229
      },
      {
        "date": "2024-09-20",
        "close": 322.549988,
        "direction_boundary": 242.5,
        "core_momentum": 0.330103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433285
      },
      {
        "date": "2024-09-27",
        "close": 321.75,
        "direction_boundary": 243.550003,
        "core_momentum": 0.321084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433577
      },
      {
        "date": "2024-10-04",
        "close": 334.100006,
        "direction_boundary": 240.649994,
        "core_momentum": 0.388323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423488
      },
      {
        "date": "2024-10-11",
        "close": 349.450012,
        "direction_boundary": 240.0,
        "core_momentum": 0.456042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42551
      },
      {
        "date": "2024-10-18",
        "close": 392.75,
        "direction_boundary": 243.449997,
        "core_momentum": 0.613268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44226
      },
      {
        "date": "2024-10-25",
        "close": 357.25,
        "direction_boundary": 240.25,
        "core_momentum": 0.486993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466962
      },
      {
        "date": "2024-11-01",
        "close": 398.649994,
        "direction_boundary": 241.0,
        "core_momentum": 0.654149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484233
      },
      {
        "date": "2024-11-08",
        "close": 402.75,
        "direction_boundary": 237.75,
        "core_momentum": 0.694006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468584
      },
      {
        "date": "2024-11-15",
        "close": 371.049988,
        "direction_boundary": 235.800003,
        "core_momentum": 0.573579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485782
      },
      {
        "date": "2024-11-22",
        "close": 397.549988,
        "direction_boundary": 256.5,
        "core_momentum": 0.549902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489006
      },
      {
        "date": "2024-11-29",
        "close": 389.049988,
        "direction_boundary": 251.449997,
        "core_momentum": 0.547226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487209
      },
      {
        "date": "2024-12-06",
        "close": 407.950012,
        "direction_boundary": 277.25,
        "core_momentum": 0.471416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488975
      },
      {
        "date": "2024-12-13",
        "close": 418.75,
        "direction_boundary": 267.399994,
        "core_momentum": 0.566006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483773
      },
      {
        "date": "2024-12-20",
        "close": 385.850006,
        "direction_boundary": 260.649994,
        "core_momentum": 0.480338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502654
      },
      {
        "date": "2024-12-27",
        "close": 384.200012,
        "direction_boundary": 268.700012,
        "core_momentum": 0.429847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479737
      },
      {
        "date": "2025-01-03",
        "close": 399.549988,
        "direction_boundary": 266.549988,
        "core_momentum": 0.498968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48116
      },
      {
        "date": "2025-01-10",
        "close": 381.149994,
        "direction_boundary": 295.399994,
        "core_momentum": 0.290284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486027
      },
      {
        "date": "2025-01-17",
        "close": 387.700012,
        "direction_boundary": 276.399994,
        "core_momentum": 0.402677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463806
      },
      {
        "date": "2025-01-24",
        "close": 363.75,
        "direction_boundary": 249.5,
        "core_momentum": 0.457916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46858
      },
      {
        "date": "2025-01-31",
        "close": 352.399994,
        "direction_boundary": 251.25,
        "core_momentum": 0.402587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418551
      },
      {
        "date": "2025-02-07",
        "close": 353.700012,
        "direction_boundary": 245.5,
        "core_momentum": 0.440733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391816
      },
      {
        "date": "2025-02-14",
        "close": 296.75,
        "direction_boundary": 245.350006,
        "core_momentum": 0.209497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459629
      },
      {
        "date": "2025-02-21",
        "close": 287.600006,
        "direction_boundary": 250.800003,
        "core_momentum": 0.14673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452846
      },
      {
        "date": "2025-02-28",
        "close": 263.899994,
        "direction_boundary": 249.149994,
        "core_momentum": 0.059201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465637
      },
      {
        "date": "2025-03-07",
        "close": 278.75,
        "direction_boundary": 242.699997,
        "core_momentum": 0.148537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470047
      },
      {
        "date": "2025-03-14",
        "close": 258.799988,
        "direction_boundary": 222.600006,
        "core_momentum": 0.162623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479635
      },
      {
        "date": "2025-03-21",
        "close": 268.649994,
        "direction_boundary": 217.850006,
        "core_momentum": 0.233188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483187
      },
      {
        "date": "2025-03-28",
        "close": 257.799988,
        "direction_boundary": 218.199997,
        "core_momentum": 0.181485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485439
      },
      {
        "date": "2025-04-04",
        "close": 271.549988,
        "direction_boundary": 237.300003,
        "core_momentum": 0.144332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488555
      },
      {
        "date": "2025-04-11",
        "close": 278.950012,
        "direction_boundary": 243.25,
        "core_momentum": 0.146763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485279
      },
      {
        "date": "2025-04-18",
        "close": 295.5,
        "direction_boundary": 261.100006,
        "core_momentum": 0.13175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461008
      },
      {
        "date": "2025-04-25",
        "close": 280.299988,
        "direction_boundary": 270.100006,
        "core_momentum": 0.037764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449283
      },
      {
        "date": "2025-05-02",
        "close": 243.300003,
        "direction_boundary": 264.850006,
        "core_momentum": -0.081367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451289
      },
      {
        "date": "2025-05-09",
        "close": 246.600006,
        "direction_boundary": 247.100006,
        "core_momentum": -0.002023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451731
      },
      {
        "date": "2025-05-16",
        "close": 265.100006,
        "direction_boundary": 260.799988,
        "core_momentum": 0.016488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459238
      },
      {
        "date": "2025-05-23",
        "close": 273.049988,
        "direction_boundary": 255.399994,
        "core_momentum": 0.069107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448296
      },
      {
        "date": "2025-05-30",
        "close": 293.600006,
        "direction_boundary": 247.449997,
        "core_momentum": 0.186502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464033
      },
      {
        "date": "2025-06-06",
        "close": 296.299988,
        "direction_boundary": 252.699997,
        "core_momentum": 0.172537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457409
      },
      {
        "date": "2025-06-13",
        "close": 287.850006,
        "direction_boundary": 270.649994,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454521
      },
      {
        "date": "2025-06-20",
        "close": 273.5,
        "direction_boundary": 272.299988,
        "core_momentum": 0.004407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447354
      },
      {
        "date": "2025-06-27",
        "close": 276.149994,
        "direction_boundary": 306.480011,
        "core_momentum": -0.098962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448328
      },
      {
        "date": "2025-07-04",
        "close": 299.200012,
        "direction_boundary": 313.950012,
        "core_momentum": -0.046982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461232
      },
      {
        "date": "2025-07-11",
        "close": 310.149994,
        "direction_boundary": 324.600006,
        "core_momentum": -0.044516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462645
      },
      {
        "date": "2025-07-18",
        "close": 310.850006,
        "direction_boundary": 295.25,
        "core_momentum": 0.052837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461502
      },
      {
        "date": "2025-07-25",
        "close": 290.0,
        "direction_boundary": 314.200012,
        "core_momentum": -0.077021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462923
      },
      {
        "date": "2025-08-01",
        "close": 276.049988,
        "direction_boundary": 366.799988,
        "core_momentum": -0.24741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465308
      },
      {
        "date": "2025-08-08",
        "close": 286.299988,
        "direction_boundary": 330.700012,
        "core_momentum": -0.134261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469352
      },
      {
        "date": "2025-08-15",
        "close": 274.899994,
        "direction_boundary": 316.350006,
        "core_momentum": -0.131026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406127
      },
      {
        "date": "2025-08-22",
        "close": 281.799988,
        "direction_boundary": 335.149994,
        "core_momentum": -0.159182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40574
      },
      {
        "date": "2025-08-29",
        "close": 282.0,
        "direction_boundary": 337.950012,
        "core_momentum": -0.165557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386687
      },
      {
        "date": "2025-09-05",
        "close": 271.049988,
        "direction_boundary": 321.450012,
        "core_momentum": -0.15679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383338
      },
      {
        "date": "2025-09-12",
        "close": 269.899994,
        "direction_boundary": 319.350006,
        "core_momentum": -0.154846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368619
      },
      {
        "date": "2025-09-19",
        "close": 272.350006,
        "direction_boundary": 322.549988,
        "core_momentum": -0.155635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365204
      },
      {
        "date": "2025-09-26",
        "close": 264.0,
        "direction_boundary": 321.75,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36316
      },
      {
        "date": "2025-10-03",
        "close": 262.5,
        "direction_boundary": 334.100006,
        "core_momentum": -0.214307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355675
      },
      {
        "date": "2025-10-10",
        "close": 258.600006,
        "direction_boundary": 349.450012,
        "core_momentum": -0.25998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353771
      },
      {
        "date": "2025-10-17",
        "close": 250.800003,
        "direction_boundary": 392.75,
        "core_momentum": -0.361426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344614
      },
      {
        "date": "2025-10-24",
        "close": 253.600006,
        "direction_boundary": 357.25,
        "core_momentum": -0.290133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338712
      },
      {
        "date": "2025-10-31",
        "close": 254.899994,
        "direction_boundary": 398.649994,
        "core_momentum": -0.360592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27441
      },
      {
        "date": "2025-11-07",
        "close": 256.799988,
        "direction_boundary": 402.75,
        "core_momentum": -0.362384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274023
      },
      {
        "date": "2025-11-14",
        "close": 279.100006,
        "direction_boundary": 371.049988,
        "core_momentum": -0.24781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280025
      },
      {
        "date": "2025-11-21",
        "close": 270.350006,
        "direction_boundary": 397.549988,
        "core_momentum": -0.31996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280879
      },
      {
        "date": "2025-11-28",
        "close": 275.149994,
        "direction_boundary": 389.049988,
        "core_momentum": -0.292764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262041
      },
      {
        "date": "2025-12-05",
        "close": 280.149994,
        "direction_boundary": 407.950012,
        "core_momentum": -0.313274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263113
      },
      {
        "date": "2025-12-12",
        "close": 276.25,
        "direction_boundary": 418.75,
        "core_momentum": -0.340299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260881
      },
      {
        "date": "2025-12-19",
        "close": 274.649994,
        "direction_boundary": 385.850006,
        "core_momentum": -0.288195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251048
      },
      {
        "date": "2025-12-26",
        "close": 270.75,
        "direction_boundary": 384.200012,
        "core_momentum": -0.295289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251435
      },
      {
        "date": "2026-01-02",
        "close": 270.549988,
        "direction_boundary": 399.549988,
        "core_momentum": -0.322863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22275
      },
      {
        "date": "2026-01-09",
        "close": 255.699997,
        "direction_boundary": 381.149994,
        "core_momentum": -0.329136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226539
      },
      {
        "date": "2026-01-16",
        "close": 247.850006,
        "direction_boundary": 387.700012,
        "core_momentum": -0.360717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228419
      },
      {
        "date": "2026-01-23",
        "close": 236.949997,
        "direction_boundary": 363.75,
        "core_momentum": -0.348591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217682
      },
      {
        "date": "2026-01-30",
        "close": 239.699997,
        "direction_boundary": 352.399994,
        "core_momentum": -0.319807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210707
      },
      {
        "date": "2026-02-06",
        "close": 237.080002,
        "direction_boundary": 353.700012,
        "core_momentum": -0.329714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201932
      },
      {
        "date": "2026-02-13",
        "close": 232.020004,
        "direction_boundary": 296.75,
        "core_momentum": -0.21813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197309
      },
      {
        "date": "2026-02-20",
        "close": 225.839996,
        "direction_boundary": 287.600006,
        "core_momentum": -0.214743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193912
      },
      {
        "date": "2026-02-27",
        "close": 219.639999,
        "direction_boundary": 263.899994,
        "core_momentum": -0.167715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195233
      },
      {
        "date": "2026-03-06",
        "close": 193.080002,
        "direction_boundary": 278.75,
        "core_momentum": -0.307336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25329
      },
      {
        "date": "2026-03-13",
        "close": 207.020004,
        "direction_boundary": 258.799988,
        "core_momentum": -0.200077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277989
      },
      {
        "date": "2026-03-20",
        "close": 196.410004,
        "direction_boundary": 268.649994,
        "core_momentum": -0.2689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282564
      },
      {
        "date": "2026-03-27",
        "close": 186.839996,
        "direction_boundary": 257.799988,
        "core_momentum": -0.275252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286217
      },
      {
        "date": "2026-04-03",
        "close": 177.410004,
        "direction_boundary": 271.549988,
        "core_momentum": -0.346676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290869
      },
      {
        "date": "2026-04-10",
        "close": 198.070007,
        "direction_boundary": 278.950012,
        "core_momentum": -0.289944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338767
      },
      {
        "date": "2026-04-17",
        "close": 204.679993,
        "direction_boundary": 295.5,
        "core_momentum": -0.307344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342543
      },
      {
        "date": "2026-04-24",
        "close": 211.960007,
        "direction_boundary": 280.299988,
        "core_momentum": -0.24381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346748
      },
      {
        "date": "2026-05-01",
        "close": 218.089996,
        "direction_boundary": 243.300003,
        "core_momentum": -0.103617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349873
      },
      {
        "date": "2026-05-08",
        "close": 248.089996,
        "direction_boundary": 246.600006,
        "core_momentum": 0.006042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396614
      },
      {
        "date": "2026-05-15",
        "close": 273.459991,
        "direction_boundary": 265.100006,
        "core_momentum": 0.031535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403054
      },
      {
        "date": "2026-05-22",
        "close": 262.170013,
        "direction_boundary": 273.049988,
        "core_momentum": -0.039846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404893
      },
      {
        "date": "2026-05-29",
        "close": 273.26001,
        "direction_boundary": 293.600006,
        "core_momentum": -0.069278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408437
      },
      {
        "date": "2026-06-05",
        "close": 259.399994,
        "direction_boundary": 296.299988,
        "core_momentum": -0.124536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41369
      },
      {
        "date": "2026-06-12",
        "close": 251.75,
        "direction_boundary": 287.850006,
        "core_momentum": -0.125413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415127
      },
      {
        "date": "2026-06-19",
        "close": 274.649994,
        "direction_boundary": 273.5,
        "core_momentum": 0.004205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433688
      },
      {
        "date": "2026-06-26",
        "close": 265.25,
        "direction_boundary": 276.149994,
        "core_momentum": -0.039471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43597
      },
      {
        "date": "2026-07-03",
        "close": 257.450012,
        "direction_boundary": 299.200012,
        "core_momentum": -0.139539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437828
      },
      {
        "date": "2026-07-10",
        "close": 256.899994,
        "direction_boundary": 310.149994,
        "core_momentum": -0.171691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430716
      },
      {
        "date": "2026-07-17",
        "close": 273.950012,
        "direction_boundary": 310.850006,
        "core_momentum": -0.118707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437105
      },
      {
        "date": "2026-07-24",
        "close": 297.200012,
        "direction_boundary": 290.0,
        "core_momentum": 0.024828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44397
      },
      {
        "date": "2026-07-31",
        "close": 291.700012,
        "direction_boundary": 276.049988,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445561
      },
      {
        "date": "2026-08-07",
        "close": 297.350006,
        "direction_boundary": 286.299988,
        "core_momentum": 0.038596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 239.449997,
        "volume": 222070
      },
      {
        "date": "2023-08-25",
        "close": 224.75,
        "volume": 184853
      },
      {
        "date": "2023-09-01",
        "close": 235.350006,
        "volume": 181231
      },
      {
        "date": "2023-09-08",
        "close": 249.899994,
        "volume": 258273
      },
      {
        "date": "2023-09-15",
        "close": 251.949997,
        "volume": 116709
      },
      {
        "date": "2023-09-22",
        "close": 242.5,
        "volume": 83083
      },
      {
        "date": "2023-09-29",
        "close": 243.550003,
        "volume": 63284
      },
      {
        "date": "2023-10-06",
        "close": 240.649994,
        "volume": 59228
      },
      {
        "date": "2023-10-13",
        "close": 240.0,
        "volume": 43804
      },
      {
        "date": "2023-10-20",
        "close": 243.449997,
        "volume": 64854
      },
      {
        "date": "2023-10-27",
        "close": 240.25,
        "volume": 26198
      },
      {
        "date": "2023-11-03",
        "close": 241.0,
        "volume": 102482
      },
      {
        "date": "2023-11-10",
        "close": 237.75,
        "volume": 106259
      },
      {
        "date": "2023-11-17",
        "close": 235.800003,
        "volume": 44753
      },
      {
        "date": "2023-11-24",
        "close": 256.5,
        "volume": 156011
      },
      {
        "date": "2023-12-01",
        "close": 251.449997,
        "volume": 122471
      },
      {
        "date": "2023-12-08",
        "close": 277.25,
        "volume": 1287007
      },
      {
        "date": "2023-12-15",
        "close": 267.399994,
        "volume": 459897
      },
      {
        "date": "2023-12-22",
        "close": 260.649994,
        "volume": 297246
      },
      {
        "date": "2023-12-29",
        "close": 268.700012,
        "volume": 437305
      },
      {
        "date": "2024-01-05",
        "close": 266.549988,
        "volume": 207277
      },
      {
        "date": "2024-01-12",
        "close": 295.399994,
        "volume": 1704136
      },
      {
        "date": "2024-01-19",
        "close": 276.399994,
        "volume": 249174
      },
      {
        "date": "2024-01-26",
        "close": 249.5,
        "volume": 207004
      },
      {
        "date": "2024-02-02",
        "close": 251.25,
        "volume": 822934
      },
      {
        "date": "2024-02-09",
        "close": 245.5,
        "volume": 832128
      },
      {
        "date": "2024-02-16",
        "close": 245.350006,
        "volume": 273258
      },
      {
        "date": "2024-02-23",
        "close": 250.800003,
        "volume": 638104
      },
      {
        "date": "2024-03-01",
        "close": 249.149994,
        "volume": 387963
      },
      {
        "date": "2024-03-08",
        "close": 242.699997,
        "volume": 222167
      },
      {
        "date": "2024-03-15",
        "close": 222.600006,
        "volume": 604252
      },
      {
        "date": "2024-03-22",
        "close": 217.850006,
        "volume": 154259
      },
      {
        "date": "2024-03-29",
        "close": 218.199997,
        "volume": 332900
      },
      {
        "date": "2024-04-05",
        "close": 237.300003,
        "volume": 368930
      },
      {
        "date": "2024-04-12",
        "close": 243.25,
        "volume": 164007
      },
      {
        "date": "2024-04-19",
        "close": 261.100006,
        "volume": 1884588
      },
      {
        "date": "2024-04-26",
        "close": 270.100006,
        "volume": 1150281
      },
      {
        "date": "2024-05-03",
        "close": 264.850006,
        "volume": 401217
      },
      {
        "date": "2024-05-10",
        "close": 247.100006,
        "volume": 280151
      },
      {
        "date": "2024-05-17",
        "close": 260.799988,
        "volume": 477471
      },
      {
        "date": "2024-05-24",
        "close": 255.399994,
        "volume": 287092
      },
      {
        "date": "2024-05-31",
        "close": 247.449997,
        "volume": 298280
      },
      {
        "date": "2024-06-07",
        "close": 252.699997,
        "volume": 458210
      },
      {
        "date": "2024-06-14",
        "close": 270.649994,
        "volume": 1165734
      },
      {
        "date": "2024-06-21",
        "close": 272.299988,
        "volume": 776595
      },
      {
        "date": "2024-06-28",
        "close": 306.480011,
        "volume": 3697435
      },
      {
        "date": "2024-07-05",
        "close": 313.950012,
        "volume": 1207661
      },
      {
        "date": "2024-07-12",
        "close": 324.600006,
        "volume": 1211581
      },
      {
        "date": "2024-07-19",
        "close": 295.25,
        "volume": 528637
      },
      {
        "date": "2024-07-26",
        "close": 314.200012,
        "volume": 594771
      },
      {
        "date": "2024-08-02",
        "close": 366.799988,
        "volume": 2740327
      },
      {
        "date": "2024-08-09",
        "close": 330.700012,
        "volume": 1263209
      },
      {
        "date": "2024-08-16",
        "close": 316.350006,
        "volume": 215220
      },
      {
        "date": "2024-08-23",
        "close": 335.149994,
        "volume": 652191
      },
      {
        "date": "2024-08-30",
        "close": 337.950012,
        "volume": 368461
      },
      {
        "date": "2024-09-06",
        "close": 321.450012,
        "volume": 254906
      },
      {
        "date": "2024-09-13",
        "close": 319.350006,
        "volume": 278105
      },
      {
        "date": "2024-09-20",
        "close": 322.549988,
        "volume": 380103
      },
      {
        "date": "2024-09-27",
        "close": 321.75,
        "volume": 279087
      },
      {
        "date": "2024-10-04",
        "close": 334.100006,
        "volume": 707918
      },
      {
        "date": "2024-10-11",
        "close": 349.450012,
        "volume": 630645
      },
      {
        "date": "2024-10-18",
        "close": 392.75,
        "volume": 1967420
      },
      {
        "date": "2024-10-25",
        "close": 357.25,
        "volume": 780580
      },
      {
        "date": "2024-11-01",
        "close": 398.649994,
        "volume": 547722
      },
      {
        "date": "2024-11-08",
        "close": 402.75,
        "volume": 750968
      },
      {
        "date": "2024-11-15",
        "close": 371.049988,
        "volume": 505078
      },
      {
        "date": "2024-11-22",
        "close": 397.549988,
        "volume": 416998
      },
      {
        "date": "2024-11-29",
        "close": 389.049988,
        "volume": 586925
      },
      {
        "date": "2024-12-06",
        "close": 407.950012,
        "volume": 860391
      },
      {
        "date": "2024-12-13",
        "close": 418.75,
        "volume": 1280630
      },
      {
        "date": "2024-12-20",
        "close": 385.850006,
        "volume": 449321
      },
      {
        "date": "2024-12-27",
        "close": 384.200012,
        "volume": 171611
      },
      {
        "date": "2025-01-03",
        "close": 399.549988,
        "volume": 398325
      },
      {
        "date": "2025-01-10",
        "close": 381.149994,
        "volume": 399758
      },
      {
        "date": "2025-01-17",
        "close": 387.700012,
        "volume": 452474
      },
      {
        "date": "2025-01-24",
        "close": 363.75,
        "volume": 252084
      },
      {
        "date": "2025-01-31",
        "close": 352.399994,
        "volume": 390434
      },
      {
        "date": "2025-02-07",
        "close": 353.700012,
        "volume": 205728
      },
      {
        "date": "2025-02-14",
        "close": 296.75,
        "volume": 371243
      },
      {
        "date": "2025-02-21",
        "close": 287.600006,
        "volume": 324142
      },
      {
        "date": "2025-02-28",
        "close": 263.899994,
        "volume": 105259
      },
      {
        "date": "2025-03-07",
        "close": 278.75,
        "volume": 232171
      },
      {
        "date": "2025-03-14",
        "close": 258.799988,
        "volume": 246771
      },
      {
        "date": "2025-03-21",
        "close": 268.649994,
        "volume": 223564
      },
      {
        "date": "2025-03-28",
        "close": 257.799988,
        "volume": 663438
      },
      {
        "date": "2025-04-04",
        "close": 271.549988,
        "volume": 303400
      },
      {
        "date": "2025-04-11",
        "close": 278.950012,
        "volume": 364925
      },
      {
        "date": "2025-04-18",
        "close": 295.5,
        "volume": 299757
      },
      {
        "date": "2025-04-25",
        "close": 280.299988,
        "volume": 819950
      },
      {
        "date": "2025-05-02",
        "close": 243.300003,
        "volume": 579932
      },
      {
        "date": "2025-05-09",
        "close": 246.600006,
        "volume": 316534
      },
      {
        "date": "2025-05-16",
        "close": 265.100006,
        "volume": 436277
      },
      {
        "date": "2025-05-23",
        "close": 273.049988,
        "volume": 622561
      },
      {
        "date": "2025-05-30",
        "close": 293.600006,
        "volume": 1190246
      },
      {
        "date": "2025-06-06",
        "close": 296.299988,
        "volume": 462269
      },
      {
        "date": "2025-06-13",
        "close": 287.850006,
        "volume": 679067
      },
      {
        "date": "2025-06-20",
        "close": 273.5,
        "volume": 380063
      },
      {
        "date": "2025-06-27",
        "close": 276.149994,
        "volume": 361114
      },
      {
        "date": "2025-07-04",
        "close": 299.200012,
        "volume": 974642
      },
      {
        "date": "2025-07-11",
        "close": 310.149994,
        "volume": 944862
      },
      {
        "date": "2025-07-18",
        "close": 310.850006,
        "volume": 537048
      },
      {
        "date": "2025-07-25",
        "close": 290.0,
        "volume": 368173
      },
      {
        "date": "2025-08-01",
        "close": 276.049988,
        "volume": 236847
      },
      {
        "date": "2025-08-08",
        "close": 286.299988,
        "volume": 427428
      },
      {
        "date": "2025-08-15",
        "close": 274.899994,
        "volume": 205825
      },
      {
        "date": "2025-08-22",
        "close": 281.799988,
        "volume": 155965
      },
      {
        "date": "2025-08-29",
        "close": 282.0,
        "volume": 158289
      },
      {
        "date": "2025-09-05",
        "close": 271.049988,
        "volume": 138207
      },
      {
        "date": "2025-09-12",
        "close": 269.899994,
        "volume": 181638
      },
      {
        "date": "2025-09-19",
        "close": 272.350006,
        "volume": 247594
      },
      {
        "date": "2025-09-26",
        "close": 264.0,
        "volume": 205330
      },
      {
        "date": "2025-10-03",
        "close": 262.5,
        "volume": 246352
      },
      {
        "date": "2025-10-10",
        "close": 258.600006,
        "volume": 387816
      },
      {
        "date": "2025-10-17",
        "close": 250.800003,
        "volume": 222789
      },
      {
        "date": "2025-10-24",
        "close": 253.600006,
        "volume": 58274
      },
      {
        "date": "2025-10-31",
        "close": 254.899994,
        "volume": 109558
      },
      {
        "date": "2025-11-07",
        "close": 256.799988,
        "volume": 141403
      },
      {
        "date": "2025-11-14",
        "close": 279.100006,
        "volume": 535760
      },
      {
        "date": "2025-11-21",
        "close": 270.350006,
        "volume": 461700
      },
      {
        "date": "2025-11-28",
        "close": 275.149994,
        "volume": 235277
      },
      {
        "date": "2025-12-05",
        "close": 280.149994,
        "volume": 447096
      },
      {
        "date": "2025-12-12",
        "close": 276.25,
        "volume": 877821
      },
      {
        "date": "2025-12-19",
        "close": 274.649994,
        "volume": 207169
      },
      {
        "date": "2025-12-26",
        "close": 270.75,
        "volume": 220872
      },
      {
        "date": "2026-01-02",
        "close": 270.549988,
        "volume": 230680
      },
      {
        "date": "2026-01-09",
        "close": 255.699997,
        "volume": 299431
      },
      {
        "date": "2026-01-16",
        "close": 247.850006,
        "volume": 140876
      },
      {
        "date": "2026-01-23",
        "close": 236.949997,
        "volume": 99952
      },
      {
        "date": "2026-01-30",
        "close": 239.699997,
        "volume": 72639
      },
      {
        "date": "2026-02-06",
        "close": 237.080002,
        "volume": 172146
      },
      {
        "date": "2026-02-13",
        "close": 232.020004,
        "volume": 628197
      },
      {
        "date": "2026-02-20",
        "close": 225.839996,
        "volume": 182808
      },
      {
        "date": "2026-02-27",
        "close": 219.639999,
        "volume": 529848
      },
      {
        "date": "2026-03-06",
        "close": 193.080002,
        "volume": 143997
      },
      {
        "date": "2026-03-13",
        "close": 207.020004,
        "volume": 4242306
      },
      {
        "date": "2026-03-20",
        "close": 196.410004,
        "volume": 1545810
      },
      {
        "date": "2026-03-27",
        "close": 186.839996,
        "volume": 611201
      },
      {
        "date": "2026-04-03",
        "close": 177.410004,
        "volume": 322504
      },
      {
        "date": "2026-04-10",
        "close": 198.070007,
        "volume": 385662
      },
      {
        "date": "2026-04-17",
        "close": 204.679993,
        "volume": 190575
      },
      {
        "date": "2026-04-24",
        "close": 211.960007,
        "volume": 298699
      },
      {
        "date": "2026-05-01",
        "close": 218.089996,
        "volume": 126527
      },
      {
        "date": "2026-05-08",
        "close": 248.089996,
        "volume": 488630
      },
      {
        "date": "2026-05-15",
        "close": 273.459991,
        "volume": 2693310
      },
      {
        "date": "2026-05-22",
        "close": 262.170013,
        "volume": 295686
      },
      {
        "date": "2026-05-29",
        "close": 273.26001,
        "volume": 462851
      },
      {
        "date": "2026-06-05",
        "close": 259.399994,
        "volume": 109176
      },
      {
        "date": "2026-06-12",
        "close": 251.75,
        "volume": 45459
      },
      {
        "date": "2026-06-19",
        "close": 274.649994,
        "volume": 836330
      },
      {
        "date": "2026-06-26",
        "close": 265.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 257.450012,
        "volume": 10510
      },
      {
        "date": "2026-07-10",
        "close": 256.899994,
        "volume": 438527
      },
      {
        "date": "2026-07-17",
        "close": 273.950012,
        "volume": 830271
      },
      {
        "date": "2026-07-24",
        "close": 297.200012,
        "volume": 1029703
      },
      {
        "date": "2026-07-31",
        "close": 291.700012,
        "volume": 1047681
      },
      {
        "date": "2026-08-07",
        "close": 297.350006,
        "volume": 1202007
      }
    ],
    "sharemaestro_context": {
      "trend": 240.507335,
      "fair_value": 278.232692,
      "market_activity": 76.791783,
      "market_dynamics": 1.204735,
      "relative_strength": 18.769742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.013383,
        "directional_follow_through": 0.3684,
        "regime_survival": 1.0,
        "conditional_difference": -0.002639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018195,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.023009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.17482,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.183199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.211832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.173652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.624457
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.013564
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.031686
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.123121
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.247966
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.102261
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.039745
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.032799
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.000505
      }
    ]
  }
}