{
  "ticker": {
    "uuid": "025ef22a-9c26-4092-a635-694615ea2a18",
    "symbol": "JHX",
    "name": "James Hardie Industries plc",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.18,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 42.900002,
    "boundary_margin": 0.006527,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.470732,
    "volatility_stability": 0.7093,
    "risk_context": 0.2124,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.301,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.200001,
        "direction_boundary": 36.490002,
        "core_momentum": 0.238695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303063
      },
      {
        "date": "2023-08-25",
        "close": 44.150002,
        "direction_boundary": 34.66,
        "core_momentum": 0.273803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300414
      },
      {
        "date": "2023-09-01",
        "close": 46.720001,
        "direction_boundary": 33.240002,
        "core_momentum": 0.405535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299548
      },
      {
        "date": "2023-09-08",
        "close": 46.169998,
        "direction_boundary": 34.049999,
        "core_momentum": 0.355947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301888
      },
      {
        "date": "2023-09-15",
        "close": 43.900002,
        "direction_boundary": 31.99,
        "core_momentum": 0.372304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308156
      },
      {
        "date": "2023-09-22",
        "close": 41.25,
        "direction_boundary": 30.889999,
        "core_momentum": 0.335384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322829
      },
      {
        "date": "2023-09-29",
        "close": 40.790001,
        "direction_boundary": 30.84,
        "core_momentum": 0.322633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324214
      },
      {
        "date": "2023-10-06",
        "close": 39.919998,
        "direction_boundary": 33.470001,
        "core_momentum": 0.19271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326718
      },
      {
        "date": "2023-10-13",
        "close": 41.779999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.269909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325937
      },
      {
        "date": "2023-10-20",
        "close": 39.419998,
        "direction_boundary": 31.74,
        "core_momentum": 0.241966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338855
      },
      {
        "date": "2023-10-27",
        "close": 38.84,
        "direction_boundary": 33.459999,
        "core_momentum": 0.160789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339822
      },
      {
        "date": "2023-11-03",
        "close": 41.099998,
        "direction_boundary": 32.970001,
        "core_momentum": 0.246588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347044
      },
      {
        "date": "2023-11-10",
        "close": 45.610001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.530537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371905
      },
      {
        "date": "2023-11-17",
        "close": 48.110001,
        "direction_boundary": 29.549999,
        "core_momentum": 0.628088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353913
      },
      {
        "date": "2023-11-24",
        "close": 46.810001,
        "direction_boundary": 30.07,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357414
      },
      {
        "date": "2023-12-01",
        "close": 48.59,
        "direction_boundary": 31.129999,
        "core_momentum": 0.560874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359691
      },
      {
        "date": "2023-12-08",
        "close": 49.5,
        "direction_boundary": 29.26,
        "core_momentum": 0.691729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358823
      },
      {
        "date": "2023-12-15",
        "close": 52.0,
        "direction_boundary": 29.48,
        "core_momentum": 0.763908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357489
      },
      {
        "date": "2023-12-22",
        "close": 54.740002,
        "direction_boundary": 26.200001,
        "core_momentum": 1.089313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356419
      },
      {
        "date": "2023-12-29",
        "close": 56.490002,
        "direction_boundary": 26.4,
        "core_momentum": 1.139773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356889
      },
      {
        "date": "2024-01-05",
        "close": 53.98,
        "direction_boundary": 27.33,
        "core_momentum": 0.975119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361953
      },
      {
        "date": "2024-01-12",
        "close": 56.130001,
        "direction_boundary": 29.6,
        "core_momentum": 0.896284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36108
      },
      {
        "date": "2024-01-19",
        "close": 56.650002,
        "direction_boundary": 29.16,
        "core_momentum": 0.94273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360715
      },
      {
        "date": "2024-01-26",
        "close": 55.560001,
        "direction_boundary": 31.549999,
        "core_momentum": 0.761014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354997
      },
      {
        "date": "2024-02-02",
        "close": 59.349998,
        "direction_boundary": 34.560001,
        "core_momentum": 0.717303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351166
      },
      {
        "date": "2024-02-09",
        "close": 59.279999,
        "direction_boundary": 32.07,
        "core_momentum": 0.848456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312744
      },
      {
        "date": "2024-02-16",
        "close": 57.299999,
        "direction_boundary": 32.470001,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314345
      },
      {
        "date": "2024-02-23",
        "close": 58.880001,
        "direction_boundary": 31.41,
        "core_momentum": 0.874562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311672
      },
      {
        "date": "2024-03-01",
        "close": 61.279999,
        "direction_boundary": 30.48,
        "core_momentum": 1.010499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307644
      },
      {
        "date": "2024-03-08",
        "close": 62.599998,
        "direction_boundary": 31.200001,
        "core_momentum": 1.00641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306275
      },
      {
        "date": "2024-03-15",
        "close": 59.470001,
        "direction_boundary": 30.17,
        "core_momentum": 0.971163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306633
      },
      {
        "date": "2024-03-22",
        "close": 60.5,
        "direction_boundary": 31.5,
        "core_momentum": 0.920635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287515
      },
      {
        "date": "2024-03-29",
        "close": 61.610001,
        "direction_boundary": 31.83,
        "core_momentum": 0.935595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28509
      },
      {
        "date": "2024-04-05",
        "close": 59.110001,
        "direction_boundary": 31.76,
        "core_momentum": 0.861146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291562
      },
      {
        "date": "2024-04-12",
        "close": 57.450001,
        "direction_boundary": 33.349998,
        "core_momentum": 0.722639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294163
      },
      {
        "date": "2024-04-19",
        "close": 53.330002,
        "direction_boundary": 33.630001,
        "core_momentum": 0.585787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302693
      },
      {
        "date": "2024-04-26",
        "close": 54.860001,
        "direction_boundary": 33.490002,
        "core_momentum": 0.638101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301059
      },
      {
        "date": "2024-05-03",
        "close": 53.580002,
        "direction_boundary": 33.639999,
        "core_momentum": 0.592747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298527
      },
      {
        "date": "2024-05-10",
        "close": 55.599998,
        "direction_boundary": 34.150002,
        "core_momentum": 0.628111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269383
      },
      {
        "date": "2024-05-17",
        "close": 54.830002,
        "direction_boundary": 37.810001,
        "core_momentum": 0.450145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262609
      },
      {
        "date": "2024-05-24",
        "close": 47.259998,
        "direction_boundary": 37.849998,
        "core_momentum": 0.248613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336033
      },
      {
        "date": "2024-05-31",
        "close": 46.790001,
        "direction_boundary": 38.25,
        "core_momentum": 0.223268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332009
      },
      {
        "date": "2024-06-07",
        "close": 46.439999,
        "direction_boundary": 37.869999,
        "core_momentum": 0.226301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330833
      },
      {
        "date": "2024-06-14",
        "close": 48.299999,
        "direction_boundary": 40.009998,
        "core_momentum": 0.207198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327984
      },
      {
        "date": "2024-06-21",
        "close": 46.830002,
        "direction_boundary": 38.73,
        "core_momentum": 0.20914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320556
      },
      {
        "date": "2024-06-28",
        "close": 47.299999,
        "direction_boundary": 39.75,
        "core_momentum": 0.189937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316897
      },
      {
        "date": "2024-07-05",
        "close": 47.84,
        "direction_boundary": 38.689999,
        "core_momentum": 0.236495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312815
      },
      {
        "date": "2024-07-12",
        "close": 49.029999,
        "direction_boundary": 40.450001,
        "core_momentum": 0.212114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309394
      },
      {
        "date": "2024-07-19",
        "close": 53.73,
        "direction_boundary": 40.48,
        "core_momentum": 0.327322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336904
      },
      {
        "date": "2024-07-26",
        "close": 52.450001,
        "direction_boundary": 43.240002,
        "core_momentum": 0.212997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33745
      },
      {
        "date": "2024-08-02",
        "close": 52.970001,
        "direction_boundary": 40.990002,
        "core_momentum": 0.292266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323448
      },
      {
        "date": "2024-08-09",
        "close": 49.990002,
        "direction_boundary": 46.470001,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331785
      },
      {
        "date": "2024-08-16",
        "close": 51.990002,
        "direction_boundary": 45.200001,
        "core_momentum": 0.150221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335199
      },
      {
        "date": "2024-08-23",
        "close": 51.720001,
        "direction_boundary": 44.150002,
        "core_momentum": 0.171461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332215
      },
      {
        "date": "2024-08-30",
        "close": 55.080002,
        "direction_boundary": 46.720001,
        "core_momentum": 0.178938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339877
      },
      {
        "date": "2024-09-06",
        "close": 54.080002,
        "direction_boundary": 46.169998,
        "core_momentum": 0.171323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33839
      },
      {
        "date": "2024-09-13",
        "close": 53.209999,
        "direction_boundary": 43.900002,
        "core_momentum": 0.212073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332365
      },
      {
        "date": "2024-09-20",
        "close": 57.889999,
        "direction_boundary": 41.25,
        "core_momentum": 0.403394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3534
      },
      {
        "date": "2024-09-27",
        "close": 56.490002,
        "direction_boundary": 40.790001,
        "core_momentum": 0.384898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353553
      },
      {
        "date": "2024-10-04",
        "close": 55.330002,
        "direction_boundary": 39.919998,
        "core_momentum": 0.386022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350245
      },
      {
        "date": "2024-10-11",
        "close": 52.169998,
        "direction_boundary": 41.779999,
        "core_momentum": 0.248684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357193
      },
      {
        "date": "2024-10-18",
        "close": 53.189999,
        "direction_boundary": 39.419998,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343476
      },
      {
        "date": "2024-10-25",
        "close": 49.709999,
        "direction_boundary": 38.84,
        "core_momentum": 0.279866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35325
      },
      {
        "date": "2024-11-01",
        "close": 48.02,
        "direction_boundary": 41.099998,
        "core_momentum": 0.16837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354806
      },
      {
        "date": "2024-11-08",
        "close": 48.470001,
        "direction_boundary": 45.610001,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350424
      },
      {
        "date": "2024-11-15",
        "close": 56.509998,
        "direction_boundary": 48.110001,
        "core_momentum": 0.1746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413394
      },
      {
        "date": "2024-11-22",
        "close": 54.98,
        "direction_boundary": 46.810001,
        "core_momentum": 0.174535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355756
      },
      {
        "date": "2024-11-29",
        "close": 56.209999,
        "direction_boundary": 48.59,
        "core_momentum": 0.156822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355688
      },
      {
        "date": "2024-12-06",
        "close": 55.009998,
        "direction_boundary": 49.5,
        "core_momentum": 0.111313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357372
      },
      {
        "date": "2024-12-13",
        "close": 53.59,
        "direction_boundary": 52.0,
        "core_momentum": 0.030577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356894
      },
      {
        "date": "2024-12-20",
        "close": 50.84,
        "direction_boundary": 54.740002,
        "core_momentum": -0.071246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362388
      },
      {
        "date": "2024-12-27",
        "close": 50.959999,
        "direction_boundary": 56.490002,
        "core_momentum": -0.097893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362255
      },
      {
        "date": "2025-01-03",
        "close": 49.77,
        "direction_boundary": 53.98,
        "core_momentum": -0.077992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36386
      },
      {
        "date": "2025-01-10",
        "close": 50.369999,
        "direction_boundary": 56.130001,
        "core_momentum": -0.102619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362683
      },
      {
        "date": "2025-01-17",
        "close": 53.630001,
        "direction_boundary": 56.650002,
        "core_momentum": -0.05331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350287
      },
      {
        "date": "2025-01-24",
        "close": 53.060001,
        "direction_boundary": 55.560001,
        "core_momentum": -0.044996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348937
      },
      {
        "date": "2025-01-31",
        "close": 54.630001,
        "direction_boundary": 59.349998,
        "core_momentum": -0.079528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350998
      },
      {
        "date": "2025-02-07",
        "close": 53.98,
        "direction_boundary": 59.279999,
        "core_momentum": -0.089406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341175
      },
      {
        "date": "2025-02-14",
        "close": 51.450001,
        "direction_boundary": 57.299999,
        "core_momentum": -0.102094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344059
      },
      {
        "date": "2025-02-21",
        "close": 50.720001,
        "direction_boundary": 58.880001,
        "core_momentum": -0.138587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344543
      },
      {
        "date": "2025-02-28",
        "close": 50.610001,
        "direction_boundary": 61.279999,
        "core_momentum": -0.174119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332076
      },
      {
        "date": "2025-03-07",
        "close": 50.75,
        "direction_boundary": 62.599998,
        "core_momentum": -0.189297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331449
      },
      {
        "date": "2025-03-14",
        "close": 50.16,
        "direction_boundary": 59.470001,
        "core_momentum": -0.15655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331132
      },
      {
        "date": "2025-03-21",
        "close": 46.799999,
        "direction_boundary": 60.5,
        "core_momentum": -0.226446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319124
      },
      {
        "date": "2025-03-28",
        "close": 38.68,
        "direction_boundary": 61.610001,
        "core_momentum": -0.37218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407078
      },
      {
        "date": "2025-04-04",
        "close": 34.84,
        "direction_boundary": 59.110001,
        "core_momentum": -0.41059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425784
      },
      {
        "date": "2025-04-11",
        "close": 34.830002,
        "direction_boundary": 57.450001,
        "core_momentum": -0.393734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422228
      },
      {
        "date": "2025-04-18",
        "close": 34.950001,
        "direction_boundary": 53.330002,
        "core_momentum": -0.344647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420168
      },
      {
        "date": "2025-04-25",
        "close": 36.380001,
        "direction_boundary": 54.860001,
        "core_momentum": -0.336857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420321
      },
      {
        "date": "2025-05-02",
        "close": 37.720001,
        "direction_boundary": 53.580002,
        "core_momentum": -0.296006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424154
      },
      {
        "date": "2025-05-09",
        "close": 37.990002,
        "direction_boundary": 55.599998,
        "core_momentum": -0.316727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423972
      },
      {
        "date": "2025-05-16",
        "close": 38.400002,
        "direction_boundary": 54.830002,
        "core_momentum": -0.299653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354906
      },
      {
        "date": "2025-05-23",
        "close": 36.509998,
        "direction_boundary": 47.259998,
        "core_momentum": -0.227465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357962
      },
      {
        "date": "2025-05-30",
        "close": 35.439999,
        "direction_boundary": 46.790001,
        "core_momentum": -0.242573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354194
      },
      {
        "date": "2025-06-06",
        "close": 40.060001,
        "direction_boundary": 46.439999,
        "core_momentum": -0.137382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403958
      },
      {
        "date": "2025-06-13",
        "close": 40.209999,
        "direction_boundary": 48.299999,
        "core_momentum": -0.167495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40402
      },
      {
        "date": "2025-06-20",
        "close": 36.880001,
        "direction_boundary": 46.830002,
        "core_momentum": -0.212471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413579
      },
      {
        "date": "2025-06-27",
        "close": 38.950001,
        "direction_boundary": 47.299999,
        "core_momentum": -0.176533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423523
      },
      {
        "date": "2025-07-04",
        "close": 42.810001,
        "direction_boundary": 47.84,
        "core_momentum": -0.105142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447128
      },
      {
        "date": "2025-07-11",
        "close": 42.900002,
        "direction_boundary": 49.029999,
        "core_momentum": -0.125025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446552
      },
      {
        "date": "2025-07-18",
        "close": 41.0,
        "direction_boundary": 53.73,
        "core_momentum": -0.236925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438271
      },
      {
        "date": "2025-07-25",
        "close": 41.130001,
        "direction_boundary": 52.450001,
        "core_momentum": -0.215825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43867
      },
      {
        "date": "2025-08-01",
        "close": 40.110001,
        "direction_boundary": 52.970001,
        "core_momentum": -0.242779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435475
      },
      {
        "date": "2025-08-08",
        "close": 42.900002,
        "direction_boundary": 49.990002,
        "core_momentum": -0.141828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449087
      },
      {
        "date": "2025-08-15",
        "close": 45.599998,
        "direction_boundary": 51.990002,
        "core_momentum": -0.122908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455478
      },
      {
        "date": "2025-08-22",
        "close": 30.5,
        "direction_boundary": 51.720001,
        "core_momentum": -0.410286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715384
      },
      {
        "date": "2025-08-29",
        "close": 31.17,
        "direction_boundary": 55.080002,
        "core_momentum": -0.434096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717311
      },
      {
        "date": "2025-09-05",
        "close": 29.93,
        "direction_boundary": 54.080002,
        "core_momentum": -0.446561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717243
      },
      {
        "date": "2025-09-12",
        "close": 30.139999,
        "direction_boundary": 53.209999,
        "core_momentum": -0.433565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71816
      },
      {
        "date": "2025-09-19",
        "close": 28.860001,
        "direction_boundary": 57.889999,
        "core_momentum": -0.501468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715462
      },
      {
        "date": "2025-09-26",
        "close": 28.27,
        "direction_boundary": 56.490002,
        "core_momentum": -0.499557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671214
      },
      {
        "date": "2025-10-03",
        "close": 29.959999,
        "direction_boundary": 55.330002,
        "core_momentum": -0.458522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664241
      },
      {
        "date": "2025-10-10",
        "close": 33.110001,
        "direction_boundary": 52.169998,
        "core_momentum": -0.365344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680264
      },
      {
        "date": "2025-10-17",
        "close": 33.419998,
        "direction_boundary": 53.189999,
        "core_momentum": -0.371686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680406
      },
      {
        "date": "2025-10-24",
        "close": 34.130001,
        "direction_boundary": 49.709999,
        "core_momentum": -0.313418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678573
      },
      {
        "date": "2025-10-31",
        "close": 32.209999,
        "direction_boundary": 48.02,
        "core_momentum": -0.329238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6804
      },
      {
        "date": "2025-11-07",
        "close": 26.120001,
        "direction_boundary": 48.470001,
        "core_momentum": -0.46111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736077
      },
      {
        "date": "2025-11-14",
        "close": 25.790001,
        "direction_boundary": 56.509998,
        "core_momentum": -0.543621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735193
      },
      {
        "date": "2025-11-21",
        "close": 27.6,
        "direction_boundary": 54.98,
        "core_momentum": -0.497999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742148
      },
      {
        "date": "2025-11-28",
        "close": 30.370001,
        "direction_boundary": 56.209999,
        "core_momentum": -0.459705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755973
      },
      {
        "date": "2025-12-05",
        "close": 29.719999,
        "direction_boundary": 55.009998,
        "core_momentum": -0.459735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73306
      },
      {
        "date": "2025-12-12",
        "close": 30.43,
        "direction_boundary": 53.59,
        "core_momentum": -0.43217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734402
      },
      {
        "date": "2025-12-19",
        "close": 30.120001,
        "direction_boundary": 50.84,
        "core_momentum": -0.407553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726245
      },
      {
        "date": "2025-12-26",
        "close": 30.549999,
        "direction_boundary": 50.959999,
        "core_momentum": -0.40051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721445
      },
      {
        "date": "2026-01-02",
        "close": 30.790001,
        "direction_boundary": 49.77,
        "core_momentum": -0.381354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706351
      },
      {
        "date": "2026-01-09",
        "close": 32.419998,
        "direction_boundary": 50.369999,
        "core_momentum": -0.356363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711734
      },
      {
        "date": "2026-01-16",
        "close": 35.700001,
        "direction_boundary": 53.630001,
        "core_momentum": -0.334328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724982
      },
      {
        "date": "2026-01-23",
        "close": 35.619999,
        "direction_boundary": 53.060001,
        "core_momentum": -0.328685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724894
      },
      {
        "date": "2026-01-30",
        "close": 33.130001,
        "direction_boundary": 54.630001,
        "core_momentum": -0.393557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730406
      },
      {
        "date": "2026-02-06",
        "close": 32.459999,
        "direction_boundary": 53.98,
        "core_momentum": -0.398666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722574
      },
      {
        "date": "2026-02-13",
        "close": 36.540001,
        "direction_boundary": 51.450001,
        "core_momentum": -0.289796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738178
      },
      {
        "date": "2026-02-20",
        "close": 35.009998,
        "direction_boundary": 50.720001,
        "core_momentum": -0.30974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476842
      },
      {
        "date": "2026-02-27",
        "close": 34.220001,
        "direction_boundary": 50.610001,
        "core_momentum": -0.323849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477775
      },
      {
        "date": "2026-03-06",
        "close": 31.6,
        "direction_boundary": 50.75,
        "core_momentum": -0.37734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487961
      },
      {
        "date": "2026-03-13",
        "close": 28.280001,
        "direction_boundary": 50.16,
        "core_momentum": -0.436204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512411
      },
      {
        "date": "2026-03-20",
        "close": 27.43,
        "direction_boundary": 46.799999,
        "core_momentum": -0.413889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510661
      },
      {
        "date": "2026-03-27",
        "close": 27.1,
        "direction_boundary": 38.68,
        "core_momentum": -0.29938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510172
      },
      {
        "date": "2026-04-03",
        "close": 27.42,
        "direction_boundary": 34.84,
        "core_momentum": -0.212974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503332
      },
      {
        "date": "2026-04-10",
        "close": 29.09,
        "direction_boundary": 34.830002,
        "core_momentum": -0.164801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48955
      },
      {
        "date": "2026-04-17",
        "close": 28.040001,
        "direction_boundary": 34.950001,
        "core_momentum": -0.197711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491027
      },
      {
        "date": "2026-04-24",
        "close": 30.879999,
        "direction_boundary": 36.380001,
        "core_momentum": -0.151182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510332
      },
      {
        "date": "2026-05-01",
        "close": 29.379999,
        "direction_boundary": 37.720001,
        "core_momentum": -0.221103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508737
      },
      {
        "date": "2026-05-08",
        "close": 28.67,
        "direction_boundary": 37.990002,
        "core_momentum": -0.245328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414908
      },
      {
        "date": "2026-05-15",
        "close": 26.940001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.298438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424375
      },
      {
        "date": "2026-05-22",
        "close": 28.450001,
        "direction_boundary": 36.509998,
        "core_momentum": -0.220761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420615
      },
      {
        "date": "2026-05-29",
        "close": 31.92,
        "direction_boundary": 35.439999,
        "core_momentum": -0.099323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430107
      },
      {
        "date": "2026-06-05",
        "close": 32.09,
        "direction_boundary": 40.060001,
        "core_momentum": -0.198952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428777
      },
      {
        "date": "2026-06-12",
        "close": 33.580002,
        "direction_boundary": 40.209999,
        "core_momentum": -0.164884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431928
      },
      {
        "date": "2026-06-19",
        "close": 34.459999,
        "direction_boundary": 36.880001,
        "core_momentum": -0.065618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432484
      },
      {
        "date": "2026-06-26",
        "close": 37.470001,
        "direction_boundary": 38.950001,
        "core_momentum": -0.037997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445929
      },
      {
        "date": "2026-07-03",
        "close": 37.009998,
        "direction_boundary": 42.810001,
        "core_momentum": -0.135482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446809
      },
      {
        "date": "2026-07-10",
        "close": 35.049999,
        "direction_boundary": 42.900002,
        "core_momentum": -0.182984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44986
      },
      {
        "date": "2026-07-17",
        "close": 37.599998,
        "direction_boundary": 41.0,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440367
      },
      {
        "date": "2026-07-24",
        "close": 36.919998,
        "direction_boundary": 41.130001,
        "core_momentum": -0.102358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441233
      },
      {
        "date": "2026-07-31",
        "close": 37.209999,
        "direction_boundary": 40.110001,
        "core_momentum": -0.072301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428214
      },
      {
        "date": "2026-08-07",
        "close": 43.18,
        "direction_boundary": 42.900002,
        "core_momentum": 0.006527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.200001,
        "volume": 11288048
      },
      {
        "date": "2023-08-25",
        "close": 44.150002,
        "volume": 11217854
      },
      {
        "date": "2023-09-01",
        "close": 46.720001,
        "volume": 8881731
      },
      {
        "date": "2023-09-08",
        "close": 46.169998,
        "volume": 6750511
      },
      {
        "date": "2023-09-15",
        "close": 43.900002,
        "volume": 8809663
      },
      {
        "date": "2023-09-22",
        "close": 41.25,
        "volume": 9242751
      },
      {
        "date": "2023-09-29",
        "close": 40.790001,
        "volume": 6878084
      },
      {
        "date": "2023-10-06",
        "close": 39.919998,
        "volume": 6457107
      },
      {
        "date": "2023-10-13",
        "close": 41.779999,
        "volume": 5800178
      },
      {
        "date": "2023-10-20",
        "close": 39.419998,
        "volume": 4897750
      },
      {
        "date": "2023-10-27",
        "close": 38.84,
        "volume": 3216320
      },
      {
        "date": "2023-11-03",
        "close": 41.099998,
        "volume": 4840499
      },
      {
        "date": "2023-11-10",
        "close": 45.610001,
        "volume": 7585580
      },
      {
        "date": "2023-11-17",
        "close": 48.110001,
        "volume": 7630689
      },
      {
        "date": "2023-11-24",
        "close": 46.810001,
        "volume": 6891132
      },
      {
        "date": "2023-12-01",
        "close": 48.59,
        "volume": 6208434
      },
      {
        "date": "2023-12-08",
        "close": 49.5,
        "volume": 6335708
      },
      {
        "date": "2023-12-15",
        "close": 52.0,
        "volume": 8834897
      },
      {
        "date": "2023-12-22",
        "close": 54.740002,
        "volume": 7328657
      },
      {
        "date": "2023-12-29",
        "close": 56.490002,
        "volume": 1922891
      },
      {
        "date": "2024-01-05",
        "close": 53.98,
        "volume": 3268138
      },
      {
        "date": "2024-01-12",
        "close": 56.130001,
        "volume": 3845807
      },
      {
        "date": "2024-01-19",
        "close": 56.650002,
        "volume": 4074532
      },
      {
        "date": "2024-01-26",
        "close": 55.560001,
        "volume": 4641896
      },
      {
        "date": "2024-02-02",
        "close": 59.349998,
        "volume": 5223705
      },
      {
        "date": "2024-02-09",
        "close": 59.279999,
        "volume": 5274045
      },
      {
        "date": "2024-02-16",
        "close": 57.299999,
        "volume": 6803984
      },
      {
        "date": "2024-02-23",
        "close": 58.880001,
        "volume": 4689635
      },
      {
        "date": "2024-03-01",
        "close": 61.279999,
        "volume": 5169227
      },
      {
        "date": "2024-03-08",
        "close": 62.599998,
        "volume": 4200719
      },
      {
        "date": "2024-03-15",
        "close": 59.470001,
        "volume": 5077547
      },
      {
        "date": "2024-03-22",
        "close": 60.5,
        "volume": 6303437
      },
      {
        "date": "2024-03-29",
        "close": 61.610001,
        "volume": 2849853
      },
      {
        "date": "2024-04-05",
        "close": 59.110001,
        "volume": 3188582
      },
      {
        "date": "2024-04-12",
        "close": 57.450001,
        "volume": 3423580
      },
      {
        "date": "2024-04-19",
        "close": 53.330002,
        "volume": 4837733
      },
      {
        "date": "2024-04-26",
        "close": 54.860001,
        "volume": 3542132
      },
      {
        "date": "2024-05-03",
        "close": 53.580002,
        "volume": 3661318
      },
      {
        "date": "2024-05-10",
        "close": 55.599998,
        "volume": 3731215
      },
      {
        "date": "2024-05-17",
        "close": 54.830002,
        "volume": 3542139
      },
      {
        "date": "2024-05-24",
        "close": 47.259998,
        "volume": 12565743
      },
      {
        "date": "2024-05-31",
        "close": 46.790001,
        "volume": 7606513
      },
      {
        "date": "2024-06-07",
        "close": 46.439999,
        "volume": 7551720
      },
      {
        "date": "2024-06-14",
        "close": 48.299999,
        "volume": 5214316
      },
      {
        "date": "2024-06-21",
        "close": 46.830002,
        "volume": 9025545
      },
      {
        "date": "2024-06-28",
        "close": 47.299999,
        "volume": 9146516
      },
      {
        "date": "2024-07-05",
        "close": 47.84,
        "volume": 4075821
      },
      {
        "date": "2024-07-12",
        "close": 49.029999,
        "volume": 5413113
      },
      {
        "date": "2024-07-19",
        "close": 53.73,
        "volume": 8439761
      },
      {
        "date": "2024-07-26",
        "close": 52.450001,
        "volume": 4995369
      },
      {
        "date": "2024-08-02",
        "close": 52.970001,
        "volume": 5491119
      },
      {
        "date": "2024-08-09",
        "close": 49.990002,
        "volume": 6122001
      },
      {
        "date": "2024-08-16",
        "close": 51.990002,
        "volume": 7987534
      },
      {
        "date": "2024-08-23",
        "close": 51.720001,
        "volume": 5829972
      },
      {
        "date": "2024-08-30",
        "close": 55.080002,
        "volume": 7549540
      },
      {
        "date": "2024-09-06",
        "close": 54.080002,
        "volume": 5785289
      },
      {
        "date": "2024-09-13",
        "close": 53.209999,
        "volume": 4405139
      },
      {
        "date": "2024-09-20",
        "close": 57.889999,
        "volume": 8819946
      },
      {
        "date": "2024-09-27",
        "close": 56.490002,
        "volume": 4742656
      },
      {
        "date": "2024-10-04",
        "close": 55.330002,
        "volume": 4041781
      },
      {
        "date": "2024-10-11",
        "close": 52.169998,
        "volume": 3750081
      },
      {
        "date": "2024-10-18",
        "close": 53.189999,
        "volume": 5212263
      },
      {
        "date": "2024-10-25",
        "close": 49.709999,
        "volume": 4391019
      },
      {
        "date": "2024-11-01",
        "close": 48.02,
        "volume": 5591956
      },
      {
        "date": "2024-11-08",
        "close": 48.470001,
        "volume": 5463579
      },
      {
        "date": "2024-11-15",
        "close": 56.509998,
        "volume": 9139423
      },
      {
        "date": "2024-11-22",
        "close": 54.98,
        "volume": 4979208
      },
      {
        "date": "2024-11-29",
        "close": 56.209999,
        "volume": 5966378
      },
      {
        "date": "2024-12-06",
        "close": 55.009998,
        "volume": 3590725
      },
      {
        "date": "2024-12-13",
        "close": 53.59,
        "volume": 2868909
      },
      {
        "date": "2024-12-20",
        "close": 50.84,
        "volume": 5528244
      },
      {
        "date": "2024-12-27",
        "close": 50.959999,
        "volume": 820729
      },
      {
        "date": "2025-01-03",
        "close": 49.77,
        "volume": 1212366
      },
      {
        "date": "2025-01-10",
        "close": 50.369999,
        "volume": 2384220
      },
      {
        "date": "2025-01-17",
        "close": 53.630001,
        "volume": 4532608
      },
      {
        "date": "2025-01-24",
        "close": 53.060001,
        "volume": 2809195
      },
      {
        "date": "2025-01-31",
        "close": 54.630001,
        "volume": 3329134
      },
      {
        "date": "2025-02-07",
        "close": 53.98,
        "volume": 4332279
      },
      {
        "date": "2025-02-14",
        "close": 51.450001,
        "volume": 4299544
      },
      {
        "date": "2025-02-21",
        "close": 50.720001,
        "volume": 6332861
      },
      {
        "date": "2025-02-28",
        "close": 50.610001,
        "volume": 6856593
      },
      {
        "date": "2025-03-07",
        "close": 50.75,
        "volume": 4187968
      },
      {
        "date": "2025-03-14",
        "close": 50.16,
        "volume": 5217828
      },
      {
        "date": "2025-03-21",
        "close": 46.799999,
        "volume": 8487939
      },
      {
        "date": "2025-03-28",
        "close": 38.68,
        "volume": 35380871
      },
      {
        "date": "2025-04-04",
        "close": 34.84,
        "volume": 20272745
      },
      {
        "date": "2025-04-11",
        "close": 34.830002,
        "volume": 24219852
      },
      {
        "date": "2025-04-18",
        "close": 34.950001,
        "volume": 8372560
      },
      {
        "date": "2025-04-25",
        "close": 36.380001,
        "volume": 5699592
      },
      {
        "date": "2025-05-02",
        "close": 37.720001,
        "volume": 9448201
      },
      {
        "date": "2025-05-09",
        "close": 37.990002,
        "volume": 8010154
      },
      {
        "date": "2025-05-16",
        "close": 38.400002,
        "volume": 10017712
      },
      {
        "date": "2025-05-23",
        "close": 36.509998,
        "volume": 11689334
      },
      {
        "date": "2025-05-30",
        "close": 35.439999,
        "volume": 11891092
      },
      {
        "date": "2025-06-06",
        "close": 40.060001,
        "volume": 13592899
      },
      {
        "date": "2025-06-13",
        "close": 40.209999,
        "volume": 11584158
      },
      {
        "date": "2025-06-20",
        "close": 36.880001,
        "volume": 19929356
      },
      {
        "date": "2025-06-27",
        "close": 38.950001,
        "volume": 16205585
      },
      {
        "date": "2025-07-04",
        "close": 42.810001,
        "volume": 58657535
      },
      {
        "date": "2025-07-11",
        "close": 42.900002,
        "volume": 14345377
      },
      {
        "date": "2025-07-18",
        "close": 41.0,
        "volume": 15823310
      },
      {
        "date": "2025-07-25",
        "close": 41.130001,
        "volume": 8277155
      },
      {
        "date": "2025-08-01",
        "close": 40.110001,
        "volume": 5812226
      },
      {
        "date": "2025-08-08",
        "close": 42.900002,
        "volume": 8502887
      },
      {
        "date": "2025-08-15",
        "close": 45.599998,
        "volume": 8280687
      },
      {
        "date": "2025-08-22",
        "close": 30.5,
        "volume": 35974464
      },
      {
        "date": "2025-08-29",
        "close": 31.17,
        "volume": 16184084
      },
      {
        "date": "2025-09-05",
        "close": 29.93,
        "volume": 8078763
      },
      {
        "date": "2025-09-12",
        "close": 30.139999,
        "volume": 9234517
      },
      {
        "date": "2025-09-19",
        "close": 28.860001,
        "volume": 10662260
      },
      {
        "date": "2025-09-26",
        "close": 28.27,
        "volume": 10751331
      },
      {
        "date": "2025-10-03",
        "close": 29.959999,
        "volume": 8553843
      },
      {
        "date": "2025-10-10",
        "close": 33.110001,
        "volume": 12556968
      },
      {
        "date": "2025-10-17",
        "close": 33.419998,
        "volume": 9337922
      },
      {
        "date": "2025-10-24",
        "close": 34.130001,
        "volume": 9095569
      },
      {
        "date": "2025-10-31",
        "close": 32.209999,
        "volume": 8170298
      },
      {
        "date": "2025-11-07",
        "close": 26.120001,
        "volume": 29601326
      },
      {
        "date": "2025-11-14",
        "close": 25.790001,
        "volume": 25778301
      },
      {
        "date": "2025-11-21",
        "close": 27.6,
        "volume": 27005663
      },
      {
        "date": "2025-11-28",
        "close": 30.370001,
        "volume": 101670425
      },
      {
        "date": "2025-12-05",
        "close": 29.719999,
        "volume": 11066831
      },
      {
        "date": "2025-12-12",
        "close": 30.43,
        "volume": 14792819
      },
      {
        "date": "2025-12-19",
        "close": 30.120001,
        "volume": 32179539
      },
      {
        "date": "2025-12-26",
        "close": 30.549999,
        "volume": 4690688
      },
      {
        "date": "2026-01-02",
        "close": 30.790001,
        "volume": 3709174
      },
      {
        "date": "2026-01-09",
        "close": 32.419998,
        "volume": 8582803
      },
      {
        "date": "2026-01-16",
        "close": 35.700001,
        "volume": 17789560
      },
      {
        "date": "2026-01-23",
        "close": 35.619999,
        "volume": 8334597
      },
      {
        "date": "2026-01-30",
        "close": 33.130001,
        "volume": 11420992
      },
      {
        "date": "2026-02-06",
        "close": 32.459999,
        "volume": 6945398
      },
      {
        "date": "2026-02-13",
        "close": 36.540001,
        "volume": 11355129
      },
      {
        "date": "2026-02-20",
        "close": 35.009998,
        "volume": 6133196
      },
      {
        "date": "2026-02-27",
        "close": 34.220001,
        "volume": 8240205
      },
      {
        "date": "2026-03-06",
        "close": 31.6,
        "volume": 8586827
      },
      {
        "date": "2026-03-13",
        "close": 28.280001,
        "volume": 13253064
      },
      {
        "date": "2026-03-20",
        "close": 27.43,
        "volume": 12321536
      },
      {
        "date": "2026-03-27",
        "close": 27.1,
        "volume": 9065436
      },
      {
        "date": "2026-04-03",
        "close": 27.42,
        "volume": 9108716
      },
      {
        "date": "2026-04-10",
        "close": 29.09,
        "volume": 6586810
      },
      {
        "date": "2026-04-17",
        "close": 28.040001,
        "volume": 8744834
      },
      {
        "date": "2026-04-24",
        "close": 30.879999,
        "volume": 6769733
      },
      {
        "date": "2026-05-01",
        "close": 29.379999,
        "volume": 6722670
      },
      {
        "date": "2026-05-08",
        "close": 28.67,
        "volume": 8091211
      },
      {
        "date": "2026-05-15",
        "close": 26.940001,
        "volume": 6579549
      },
      {
        "date": "2026-05-22",
        "close": 28.450001,
        "volume": 17309195
      },
      {
        "date": "2026-05-29",
        "close": 31.92,
        "volume": 3320682
      },
      {
        "date": "2026-06-05",
        "close": 32.09,
        "volume": 9490837
      },
      {
        "date": "2026-06-12",
        "close": 33.580002,
        "volume": 1891863
      },
      {
        "date": "2026-06-19",
        "close": 34.459999,
        "volume": 10127485
      },
      {
        "date": "2026-06-26",
        "close": 37.470001,
        "volume": 2647388
      },
      {
        "date": "2026-07-03",
        "close": 37.009998,
        "volume": 1226813
      },
      {
        "date": "2026-07-10",
        "close": 35.049999,
        "volume": 5105100
      },
      {
        "date": "2026-07-17",
        "close": 37.599998,
        "volume": 6480027
      },
      {
        "date": "2026-07-24",
        "close": 36.919998,
        "volume": 10334671
      },
      {
        "date": "2026-07-31",
        "close": 37.209999,
        "volume": 7861740
      },
      {
        "date": "2026-08-07",
        "close": 43.18,
        "volume": 9501511
      }
    ],
    "sharemaestro_context": {
      "trend": 32.748333,
      "fair_value": 43.391667,
      "market_activity": 78.317702,
      "market_dynamics": 1.225413,
      "relative_strength": 28.402706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0111,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.000212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.101094,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.082238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.186817,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.236367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.450145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.555288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.156035
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.140529
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.41735
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.268096
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}