{
  "ticker": {
    "uuid": "02627016-f3f8-4546-9b0f-42f878ddbcb0",
    "symbol": "6464",
    "name": "Tsubaki Nakashima Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 394.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 351.0,
    "boundary_margin": 0.122507,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.502373,
    "volatility_stability": 1.6127,
    "risk_context": 0.1991,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.2,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 755.969727,
        "direction_boundary": 1021.962219,
        "core_momentum": -0.260276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325605
      },
      {
        "date": "2023-08-25",
        "close": 755.969727,
        "direction_boundary": 1096.286865,
        "core_momentum": -0.310427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317912
      },
      {
        "date": "2023-09-01",
        "close": 790.550293,
        "direction_boundary": 1049.833984,
        "core_momentum": -0.246976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304614
      },
      {
        "date": "2023-09-08",
        "close": 777.102295,
        "direction_boundary": 1129.73291,
        "core_momentum": -0.312136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294085
      },
      {
        "date": "2023-09-15",
        "close": 784.786804,
        "direction_boundary": 1107.435425,
        "core_momentum": -0.291348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254286
      },
      {
        "date": "2023-09-22",
        "close": 761.733154,
        "direction_boundary": 1126.945801,
        "core_momentum": -0.324073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255658
      },
      {
        "date": "2023-09-29",
        "close": 750.206299,
        "direction_boundary": 1047.975952,
        "core_momentum": -0.284138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248501
      },
      {
        "date": "2023-10-06",
        "close": 724.270874,
        "direction_boundary": 1104.648438,
        "core_momentum": -0.344343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24979
      },
      {
        "date": "2023-10-13",
        "close": 734.837097,
        "direction_boundary": 1076.776611,
        "core_momentum": -0.317558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246446
      },
      {
        "date": "2023-10-20",
        "close": 687.769165,
        "direction_boundary": 1108.364624,
        "core_momentum": -0.379474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259192
      },
      {
        "date": "2023-10-27",
        "close": 703.138306,
        "direction_boundary": 1087.925293,
        "core_momentum": -0.353689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262179
      },
      {
        "date": "2023-11-03",
        "close": 703.138306,
        "direction_boundary": 1123.229492,
        "core_momentum": -0.374003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251843
      },
      {
        "date": "2023-11-10",
        "close": 712.744019,
        "direction_boundary": 1122.300415,
        "core_momentum": -0.364926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254057
      },
      {
        "date": "2023-11-17",
        "close": 719.468018,
        "direction_boundary": 916.049866,
        "core_momentum": -0.214597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24754
      },
      {
        "date": "2023-11-24",
        "close": 718.507446,
        "direction_boundary": 986.658203,
        "core_momentum": -0.271777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239418
      },
      {
        "date": "2023-12-01",
        "close": 712.744019,
        "direction_boundary": 942.063477,
        "core_momentum": -0.243423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233233
      },
      {
        "date": "2023-12-08",
        "close": 674.321167,
        "direction_boundary": 949.495911,
        "core_momentum": -0.289811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243859
      },
      {
        "date": "2023-12-15",
        "close": 674.321167,
        "direction_boundary": 941.134399,
        "core_momentum": -0.283502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220908
      },
      {
        "date": "2023-12-22",
        "close": 693.532593,
        "direction_boundary": 901.184937,
        "core_momentum": -0.230421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186563
      },
      {
        "date": "2023-12-29",
        "close": 703.138306,
        "direction_boundary": 964.211731,
        "core_momentum": -0.270764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187215
      },
      {
        "date": "2024-01-05",
        "close": 705.059448,
        "direction_boundary": 963.266418,
        "core_momentum": -0.268054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186913
      },
      {
        "date": "2024-01-12",
        "close": 725.231445,
        "direction_boundary": 979.336548,
        "core_momentum": -0.259467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192022
      },
      {
        "date": "2024-01-19",
        "close": 701.217102,
        "direction_boundary": 1025.656616,
        "core_momentum": -0.316324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196636
      },
      {
        "date": "2024-01-26",
        "close": 718.507446,
        "direction_boundary": 1056.851563,
        "core_momentum": -0.320143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200317
      },
      {
        "date": "2024-02-02",
        "close": 720.428528,
        "direction_boundary": 1057.796875,
        "core_momentum": -0.318935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196335
      },
      {
        "date": "2024-02-09",
        "close": 720.428528,
        "direction_boundary": 935.852478,
        "core_momentum": -0.23019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189076
      },
      {
        "date": "2024-02-16",
        "close": 708.901733,
        "direction_boundary": 1010.531677,
        "core_momentum": -0.298486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18362
      },
      {
        "date": "2024-02-23",
        "close": 744.442871,
        "direction_boundary": 950.977417,
        "core_momentum": -0.217181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196982
      },
      {
        "date": "2024-03-01",
        "close": 739.640015,
        "direction_boundary": 1024.711182,
        "core_momentum": -0.278197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185909
      },
      {
        "date": "2024-03-08",
        "close": 768.457153,
        "direction_boundary": 959.485168,
        "core_momentum": -0.199094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192941
      },
      {
        "date": "2024-03-15",
        "close": 745.403381,
        "direction_boundary": 858.337463,
        "core_momentum": -0.131573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196707
      },
      {
        "date": "2024-03-22",
        "close": 781.90509,
        "direction_boundary": 869.681152,
        "core_momentum": -0.100929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204055
      },
      {
        "date": "2024-03-29",
        "close": 810.72229,
        "direction_boundary": 902.766785,
        "core_momentum": -0.101958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208285
      },
      {
        "date": "2024-04-05",
        "close": 792.471436,
        "direction_boundary": 877.243591,
        "core_momentum": -0.096635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204411
      },
      {
        "date": "2024-04-12",
        "close": 822.249146,
        "direction_boundary": 902.766785,
        "core_momentum": -0.08919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209134
      },
      {
        "date": "2024-04-19",
        "close": 780.94458,
        "direction_boundary": 887.641968,
        "core_momentum": -0.120203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20004
      },
      {
        "date": "2024-04-26",
        "close": 806.879944,
        "direction_boundary": 892.368469,
        "core_momentum": -0.0958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202382
      },
      {
        "date": "2024-05-03",
        "close": 805.919434,
        "direction_boundary": 931.126038,
        "core_momentum": -0.134468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202451
      },
      {
        "date": "2024-05-10",
        "close": 825.130859,
        "direction_boundary": 918.837036,
        "core_momentum": -0.101983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203742
      },
      {
        "date": "2024-05-17",
        "close": 765.575439,
        "direction_boundary": 871.571777,
        "core_momentum": -0.121615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232188
      },
      {
        "date": "2024-05-24",
        "close": 744.442871,
        "direction_boundary": 828.087708,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235955
      },
      {
        "date": "2024-05-31",
        "close": 752.127441,
        "direction_boundary": 793.11145,
        "core_momentum": -0.051675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23586
      },
      {
        "date": "2024-06-07",
        "close": 744.442871,
        "direction_boundary": 788.384827,
        "core_momentum": -0.055737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221741
      },
      {
        "date": "2024-06-14",
        "close": 741.561157,
        "direction_boundary": 842.267273,
        "core_momentum": -0.119566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221939
      },
      {
        "date": "2024-06-21",
        "close": 756.930237,
        "direction_boundary": 764.752258,
        "core_momentum": -0.010228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220514
      },
      {
        "date": "2024-06-28",
        "close": 769.417725,
        "direction_boundary": 772.299438,
        "core_momentum": -0.003731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22079
      },
      {
        "date": "2024-07-05",
        "close": 805.637146,
        "direction_boundary": 777.102295,
        "core_momentum": 0.03672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22852
      },
      {
        "date": "2024-07-12",
        "close": 812.489441,
        "direction_boundary": 778.062866,
        "core_momentum": 0.044247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22616
      },
      {
        "date": "2024-07-19",
        "close": 788.016846,
        "direction_boundary": 779.023376,
        "core_momentum": 0.011545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225159
      },
      {
        "date": "2024-07-26",
        "close": 751.797485,
        "direction_boundary": 781.90509,
        "core_momentum": -0.038505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234153
      },
      {
        "date": "2024-08-02",
        "close": 675.443054,
        "direction_boundary": 757.890869,
        "core_momentum": -0.108786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278552
      },
      {
        "date": "2024-08-09",
        "close": 639.223633,
        "direction_boundary": 784.786804,
        "core_momentum": -0.185481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2879
      },
      {
        "date": "2024-08-16",
        "close": 712.641357,
        "direction_boundary": 755.969727,
        "core_momentum": -0.057315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32727
      },
      {
        "date": "2024-08-23",
        "close": 703.831238,
        "direction_boundary": 755.969727,
        "core_momentum": -0.068969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319983
      },
      {
        "date": "2024-08-30",
        "close": 686.210938,
        "direction_boundary": 790.550293,
        "core_momentum": -0.131983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321559
      },
      {
        "date": "2024-09-06",
        "close": 662.717285,
        "direction_boundary": 777.102295,
        "core_momentum": -0.147194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31883
      },
      {
        "date": "2024-09-13",
        "close": 655.86499,
        "direction_boundary": 784.786804,
        "core_momentum": -0.164276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316921
      },
      {
        "date": "2024-09-20",
        "close": 684.253174,
        "direction_boundary": 761.733154,
        "core_momentum": -0.101715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315198
      },
      {
        "date": "2024-09-27",
        "close": 705.789001,
        "direction_boundary": 750.206299,
        "core_momentum": -0.059207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313913
      },
      {
        "date": "2024-10-04",
        "close": 698.936707,
        "direction_boundary": 724.270874,
        "core_momentum": -0.034979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312985
      },
      {
        "date": "2024-10-11",
        "close": 688.168762,
        "direction_boundary": 734.837097,
        "core_momentum": -0.063508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307403
      },
      {
        "date": "2024-10-18",
        "close": 676.421936,
        "direction_boundary": 687.769165,
        "core_momentum": -0.016499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301041
      },
      {
        "date": "2024-10-25",
        "close": 667.611816,
        "direction_boundary": 703.138306,
        "core_momentum": -0.050526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296077
      },
      {
        "date": "2024-11-01",
        "close": 665.653992,
        "direction_boundary": 703.138306,
        "core_momentum": -0.05331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296015
      },
      {
        "date": "2024-11-08",
        "close": 679.358643,
        "direction_boundary": 712.744019,
        "core_momentum": -0.046841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295383
      },
      {
        "date": "2024-11-15",
        "close": 496.303802,
        "direction_boundary": 719.468018,
        "core_momentum": -0.310179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511493
      },
      {
        "date": "2024-11-22",
        "close": 510.987335,
        "direction_boundary": 718.507446,
        "core_momentum": -0.288821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51509
      },
      {
        "date": "2024-11-29",
        "close": 499.240509,
        "direction_boundary": 712.744019,
        "core_momentum": -0.299551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513966
      },
      {
        "date": "2024-12-06",
        "close": 493.367065,
        "direction_boundary": 674.321167,
        "core_momentum": -0.26835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513938
      },
      {
        "date": "2024-12-13",
        "close": 484.556946,
        "direction_boundary": 674.321167,
        "core_momentum": -0.281415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513654
      },
      {
        "date": "2024-12-20",
        "close": 456.168762,
        "direction_boundary": 693.532593,
        "core_momentum": -0.342253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514286
      },
      {
        "date": "2024-12-27",
        "close": 473.0,
        "direction_boundary": 703.138306,
        "core_momentum": -0.327302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517782
      },
      {
        "date": "2025-01-03",
        "close": 472.0,
        "direction_boundary": 705.059448,
        "core_momentum": -0.330553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509996
      },
      {
        "date": "2025-01-10",
        "close": 447.0,
        "direction_boundary": 725.231445,
        "core_momentum": -0.383645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510292
      },
      {
        "date": "2025-01-17",
        "close": 456.0,
        "direction_boundary": 701.217102,
        "core_momentum": -0.349702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513585
      },
      {
        "date": "2025-01-24",
        "close": 480.0,
        "direction_boundary": 718.507446,
        "core_momentum": -0.331948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521667
      },
      {
        "date": "2025-01-31",
        "close": 467.0,
        "direction_boundary": 720.428528,
        "core_momentum": -0.351775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505681
      },
      {
        "date": "2025-02-07",
        "close": 452.0,
        "direction_boundary": 720.428528,
        "core_momentum": -0.372596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502998
      },
      {
        "date": "2025-02-14",
        "close": 460.0,
        "direction_boundary": 708.901733,
        "core_momentum": -0.351109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473793
      },
      {
        "date": "2025-02-21",
        "close": 484.0,
        "direction_boundary": 744.442871,
        "core_momentum": -0.349849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483009
      },
      {
        "date": "2025-02-28",
        "close": 446.0,
        "direction_boundary": 739.640015,
        "core_momentum": -0.397004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491822
      },
      {
        "date": "2025-03-07",
        "close": 438.0,
        "direction_boundary": 768.457153,
        "core_momentum": -0.430027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491126
      },
      {
        "date": "2025-03-14",
        "close": 435.0,
        "direction_boundary": 745.403381,
        "core_momentum": -0.416423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49123
      },
      {
        "date": "2025-03-21",
        "close": 449.0,
        "direction_boundary": 781.90509,
        "core_momentum": -0.425762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488915
      },
      {
        "date": "2025-03-28",
        "close": 424.0,
        "direction_boundary": 810.72229,
        "core_momentum": -0.47701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487197
      },
      {
        "date": "2025-04-04",
        "close": 359.0,
        "direction_boundary": 792.471436,
        "core_momentum": -0.546987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527623
      },
      {
        "date": "2025-04-11",
        "close": 369.0,
        "direction_boundary": 822.249146,
        "core_momentum": -0.551231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532615
      },
      {
        "date": "2025-04-18",
        "close": 392.0,
        "direction_boundary": 780.94458,
        "core_momentum": -0.498044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545328
      },
      {
        "date": "2025-04-25",
        "close": 407.0,
        "direction_boundary": 806.879944,
        "core_momentum": -0.495588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551284
      },
      {
        "date": "2025-05-02",
        "close": 403.0,
        "direction_boundary": 805.919434,
        "core_momentum": -0.49995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550962
      },
      {
        "date": "2025-05-09",
        "close": 415.0,
        "direction_boundary": 825.130859,
        "core_momentum": -0.497049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552392
      },
      {
        "date": "2025-05-16",
        "close": 386.0,
        "direction_boundary": 765.575439,
        "core_momentum": -0.495804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363752
      },
      {
        "date": "2025-05-23",
        "close": 367.0,
        "direction_boundary": 744.442871,
        "core_momentum": -0.507014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363516
      },
      {
        "date": "2025-05-30",
        "close": 380.0,
        "direction_boundary": 752.127441,
        "core_momentum": -0.494766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36903
      },
      {
        "date": "2025-06-06",
        "close": 357.0,
        "direction_boundary": 744.442871,
        "core_momentum": -0.520447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376002
      },
      {
        "date": "2025-06-13",
        "close": 344.0,
        "direction_boundary": 741.561157,
        "core_momentum": -0.536114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377495
      },
      {
        "date": "2025-06-20",
        "close": 331.0,
        "direction_boundary": 756.930237,
        "core_momentum": -0.562707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373224
      },
      {
        "date": "2025-06-27",
        "close": 330.0,
        "direction_boundary": 769.417725,
        "core_momentum": -0.571104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366924
      },
      {
        "date": "2025-07-04",
        "close": 345.0,
        "direction_boundary": 805.637146,
        "core_momentum": -0.571768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375484
      },
      {
        "date": "2025-07-11",
        "close": 349.0,
        "direction_boundary": 812.489441,
        "core_momentum": -0.570456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371721
      },
      {
        "date": "2025-07-18",
        "close": 342.0,
        "direction_boundary": 788.016846,
        "core_momentum": -0.565999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369524
      },
      {
        "date": "2025-07-25",
        "close": 348.0,
        "direction_boundary": 751.797485,
        "core_momentum": -0.537109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360974
      },
      {
        "date": "2025-08-01",
        "close": 363.0,
        "direction_boundary": 675.443054,
        "core_momentum": -0.462575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368007
      },
      {
        "date": "2025-08-08",
        "close": 351.0,
        "direction_boundary": 639.223633,
        "core_momentum": -0.450896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36813
      },
      {
        "date": "2025-08-15",
        "close": 354.0,
        "direction_boundary": 712.641357,
        "core_momentum": -0.503256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367003
      },
      {
        "date": "2025-08-22",
        "close": 359.0,
        "direction_boundary": 703.831238,
        "core_momentum": -0.489935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358222
      },
      {
        "date": "2025-08-29",
        "close": 360.0,
        "direction_boundary": 686.210938,
        "core_momentum": -0.47538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343953
      },
      {
        "date": "2025-09-05",
        "close": 368.0,
        "direction_boundary": 662.717285,
        "core_momentum": -0.44471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346138
      },
      {
        "date": "2025-09-12",
        "close": 350.0,
        "direction_boundary": 655.86499,
        "core_momentum": -0.466354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351346
      },
      {
        "date": "2025-09-19",
        "close": 376.0,
        "direction_boundary": 684.253174,
        "core_momentum": -0.450496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364582
      },
      {
        "date": "2025-09-26",
        "close": 396.0,
        "direction_boundary": 705.789001,
        "core_momentum": -0.438926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365774
      },
      {
        "date": "2025-10-03",
        "close": 387.0,
        "direction_boundary": 698.936707,
        "core_momentum": -0.446302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281758
      },
      {
        "date": "2025-10-10",
        "close": 383.0,
        "direction_boundary": 688.168762,
        "core_momentum": -0.44345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280037
      },
      {
        "date": "2025-10-17",
        "close": 385.0,
        "direction_boundary": 676.421936,
        "core_momentum": -0.430829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266917
      },
      {
        "date": "2025-10-24",
        "close": 409.0,
        "direction_boundary": 667.611816,
        "core_momentum": -0.387369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275248
      },
      {
        "date": "2025-10-31",
        "close": 390.0,
        "direction_boundary": 665.653992,
        "core_momentum": -0.41411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282862
      },
      {
        "date": "2025-11-07",
        "close": 381.0,
        "direction_boundary": 679.358643,
        "core_momentum": -0.439177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280891
      },
      {
        "date": "2025-11-14",
        "close": 370.0,
        "direction_boundary": 496.303802,
        "core_momentum": -0.254489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265604
      },
      {
        "date": "2025-11-21",
        "close": 365.0,
        "direction_boundary": 510.987335,
        "core_momentum": -0.285697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256818
      },
      {
        "date": "2025-11-28",
        "close": 369.0,
        "direction_boundary": 499.240509,
        "core_momentum": -0.260877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2524
      },
      {
        "date": "2025-12-05",
        "close": 358.0,
        "direction_boundary": 493.367065,
        "core_momentum": -0.274374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24043
      },
      {
        "date": "2025-12-12",
        "close": 353.0,
        "direction_boundary": 484.556946,
        "core_momentum": -0.271499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235372
      },
      {
        "date": "2025-12-19",
        "close": 353.0,
        "direction_boundary": 456.168762,
        "core_momentum": -0.226164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228395
      },
      {
        "date": "2025-12-26",
        "close": 355.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.249471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228294
      },
      {
        "date": "2026-01-02",
        "close": 353.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.252119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220454
      },
      {
        "date": "2026-01-09",
        "close": 355.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.205817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220037
      },
      {
        "date": "2026-01-16",
        "close": 370.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22487
      },
      {
        "date": "2026-01-23",
        "close": 367.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.235417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224395
      },
      {
        "date": "2026-01-30",
        "close": 349.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.252677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227921
      },
      {
        "date": "2026-02-06",
        "close": 325.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.280973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243933
      },
      {
        "date": "2026-02-13",
        "close": 337.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.267391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249514
      },
      {
        "date": "2026-02-20",
        "close": 352.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256541
      },
      {
        "date": "2026-02-27",
        "close": 358.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257675
      },
      {
        "date": "2026-03-06",
        "close": 326.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.255708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286074
      },
      {
        "date": "2026-03-13",
        "close": 313.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.28046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283354
      },
      {
        "date": "2026-03-20",
        "close": 308.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.314031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261607
      },
      {
        "date": "2026-03-27",
        "close": 301.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.290094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247784
      },
      {
        "date": "2026-04-03",
        "close": 301.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.16156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247526
      },
      {
        "date": "2026-04-10",
        "close": 316.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.143631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26038
      },
      {
        "date": "2026-04-17",
        "close": 329.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268212
      },
      {
        "date": "2026-04-24",
        "close": 318.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.218673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252914
      },
      {
        "date": "2026-05-01",
        "close": 337.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.163772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263451
      },
      {
        "date": "2026-05-08",
        "close": 347.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.163855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266449
      },
      {
        "date": "2026-05-15",
        "close": 340.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265012
      },
      {
        "date": "2026-05-22",
        "close": 344.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.06267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265358
      },
      {
        "date": "2026-05-29",
        "close": 429.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407701
      },
      {
        "date": "2026-06-05",
        "close": 402.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416595
      },
      {
        "date": "2026-06-12",
        "close": 363.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.055233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44154
      },
      {
        "date": "2026-06-19",
        "close": 392.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.18429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453859
      },
      {
        "date": "2026-06-26",
        "close": 392.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453886
      },
      {
        "date": "2026-07-03",
        "close": 390.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453864
      },
      {
        "date": "2026-07-10",
        "close": 421.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.206304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464927
      },
      {
        "date": "2026-07-17",
        "close": 367.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.073099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502643
      },
      {
        "date": "2026-07-24",
        "close": 365.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.048851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502573
      },
      {
        "date": "2026-07-31",
        "close": 359.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.011019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498008
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 755.969727,
        "volume": 2643600
      },
      {
        "date": "2023-08-25",
        "close": 755.969727,
        "volume": 1374100
      },
      {
        "date": "2023-09-01",
        "close": 790.550293,
        "volume": 2186900
      },
      {
        "date": "2023-09-08",
        "close": 777.102295,
        "volume": 2716200
      },
      {
        "date": "2023-09-15",
        "close": 784.786804,
        "volume": 1435200
      },
      {
        "date": "2023-09-22",
        "close": 761.733154,
        "volume": 1592600
      },
      {
        "date": "2023-09-29",
        "close": 750.206299,
        "volume": 1651800
      },
      {
        "date": "2023-10-06",
        "close": 724.270874,
        "volume": 3435800
      },
      {
        "date": "2023-10-13",
        "close": 734.837097,
        "volume": 1284500
      },
      {
        "date": "2023-10-20",
        "close": 687.769165,
        "volume": 2771300
      },
      {
        "date": "2023-10-27",
        "close": 703.138306,
        "volume": 1468400
      },
      {
        "date": "2023-11-03",
        "close": 703.138306,
        "volume": 924700
      },
      {
        "date": "2023-11-10",
        "close": 712.744019,
        "volume": 1233900
      },
      {
        "date": "2023-11-17",
        "close": 719.468018,
        "volume": 1352200
      },
      {
        "date": "2023-11-24",
        "close": 718.507446,
        "volume": 862200
      },
      {
        "date": "2023-12-01",
        "close": 712.744019,
        "volume": 1548700
      },
      {
        "date": "2023-12-08",
        "close": 674.321167,
        "volume": 2196400
      },
      {
        "date": "2023-12-15",
        "close": 674.321167,
        "volume": 3196000
      },
      {
        "date": "2023-12-22",
        "close": 693.532593,
        "volume": 1908100
      },
      {
        "date": "2023-12-29",
        "close": 703.138306,
        "volume": 3029700
      },
      {
        "date": "2024-01-05",
        "close": 705.059448,
        "volume": 779400
      },
      {
        "date": "2024-01-12",
        "close": 725.231445,
        "volume": 976700
      },
      {
        "date": "2024-01-19",
        "close": 701.217102,
        "volume": 961200
      },
      {
        "date": "2024-01-26",
        "close": 718.507446,
        "volume": 1111400
      },
      {
        "date": "2024-02-02",
        "close": 720.428528,
        "volume": 1307700
      },
      {
        "date": "2024-02-09",
        "close": 720.428528,
        "volume": 1173000
      },
      {
        "date": "2024-02-16",
        "close": 708.901733,
        "volume": 3403100
      },
      {
        "date": "2024-02-23",
        "close": 744.442871,
        "volume": 1776100
      },
      {
        "date": "2024-03-01",
        "close": 739.640015,
        "volume": 1492600
      },
      {
        "date": "2024-03-08",
        "close": 768.457153,
        "volume": 2218400
      },
      {
        "date": "2024-03-15",
        "close": 745.403381,
        "volume": 1726300
      },
      {
        "date": "2024-03-22",
        "close": 781.90509,
        "volume": 1985800
      },
      {
        "date": "2024-03-29",
        "close": 810.72229,
        "volume": 1769100
      },
      {
        "date": "2024-04-05",
        "close": 792.471436,
        "volume": 2749900
      },
      {
        "date": "2024-04-12",
        "close": 822.249146,
        "volume": 1945200
      },
      {
        "date": "2024-04-19",
        "close": 780.94458,
        "volume": 1893400
      },
      {
        "date": "2024-04-26",
        "close": 806.879944,
        "volume": 1236000
      },
      {
        "date": "2024-05-03",
        "close": 805.919434,
        "volume": 676100
      },
      {
        "date": "2024-05-10",
        "close": 825.130859,
        "volume": 910300
      },
      {
        "date": "2024-05-17",
        "close": 765.575439,
        "volume": 1728400
      },
      {
        "date": "2024-05-24",
        "close": 744.442871,
        "volume": 1245300
      },
      {
        "date": "2024-05-31",
        "close": 752.127441,
        "volume": 981900
      },
      {
        "date": "2024-06-07",
        "close": 744.442871,
        "volume": 817200
      },
      {
        "date": "2024-06-14",
        "close": 741.561157,
        "volume": 1013200
      },
      {
        "date": "2024-06-21",
        "close": 756.930237,
        "volume": 1213900
      },
      {
        "date": "2024-06-28",
        "close": 769.417725,
        "volume": 1549000
      },
      {
        "date": "2024-07-05",
        "close": 805.637146,
        "volume": 1878500
      },
      {
        "date": "2024-07-12",
        "close": 812.489441,
        "volume": 1998400
      },
      {
        "date": "2024-07-19",
        "close": 788.016846,
        "volume": 1240000
      },
      {
        "date": "2024-07-26",
        "close": 751.797485,
        "volume": 1211900
      },
      {
        "date": "2024-08-02",
        "close": 675.443054,
        "volume": 2996000
      },
      {
        "date": "2024-08-09",
        "close": 639.223633,
        "volume": 3123000
      },
      {
        "date": "2024-08-16",
        "close": 712.641357,
        "volume": 1190200
      },
      {
        "date": "2024-08-23",
        "close": 703.831238,
        "volume": 747800
      },
      {
        "date": "2024-08-30",
        "close": 686.210938,
        "volume": 1379500
      },
      {
        "date": "2024-09-06",
        "close": 662.717285,
        "volume": 1611000
      },
      {
        "date": "2024-09-13",
        "close": 655.86499,
        "volume": 905700
      },
      {
        "date": "2024-09-20",
        "close": 684.253174,
        "volume": 728300
      },
      {
        "date": "2024-09-27",
        "close": 705.789001,
        "volume": 839800
      },
      {
        "date": "2024-10-04",
        "close": 698.936707,
        "volume": 1112700
      },
      {
        "date": "2024-10-11",
        "close": 688.168762,
        "volume": 935200
      },
      {
        "date": "2024-10-18",
        "close": 676.421936,
        "volume": 525900
      },
      {
        "date": "2024-10-25",
        "close": 667.611816,
        "volume": 753000
      },
      {
        "date": "2024-11-01",
        "close": 665.653992,
        "volume": 1426800
      },
      {
        "date": "2024-11-08",
        "close": 679.358643,
        "volume": 1171900
      },
      {
        "date": "2024-11-15",
        "close": 496.303802,
        "volume": 7430800
      },
      {
        "date": "2024-11-22",
        "close": 510.987335,
        "volume": 2662100
      },
      {
        "date": "2024-11-29",
        "close": 499.240509,
        "volume": 2334400
      },
      {
        "date": "2024-12-06",
        "close": 493.367065,
        "volume": 2093500
      },
      {
        "date": "2024-12-13",
        "close": 484.556946,
        "volume": 2185300
      },
      {
        "date": "2024-12-20",
        "close": 456.168762,
        "volume": 2602000
      },
      {
        "date": "2024-12-27",
        "close": 473.0,
        "volume": 3200800
      },
      {
        "date": "2025-01-03",
        "close": 472.0,
        "volume": 375900
      },
      {
        "date": "2025-01-10",
        "close": 447.0,
        "volume": 2073300
      },
      {
        "date": "2025-01-17",
        "close": 456.0,
        "volume": 1117000
      },
      {
        "date": "2025-01-24",
        "close": 480.0,
        "volume": 1188600
      },
      {
        "date": "2025-01-31",
        "close": 467.0,
        "volume": 1054500
      },
      {
        "date": "2025-02-07",
        "close": 452.0,
        "volume": 1700500
      },
      {
        "date": "2025-02-14",
        "close": 460.0,
        "volume": 887400
      },
      {
        "date": "2025-02-21",
        "close": 484.0,
        "volume": 2017400
      },
      {
        "date": "2025-02-28",
        "close": 446.0,
        "volume": 1027800
      },
      {
        "date": "2025-03-07",
        "close": 438.0,
        "volume": 1561500
      },
      {
        "date": "2025-03-14",
        "close": 435.0,
        "volume": 983800
      },
      {
        "date": "2025-03-21",
        "close": 449.0,
        "volume": 1308300
      },
      {
        "date": "2025-03-28",
        "close": 424.0,
        "volume": 1155400
      },
      {
        "date": "2025-04-04",
        "close": 359.0,
        "volume": 2668900
      },
      {
        "date": "2025-04-11",
        "close": 369.0,
        "volume": 2258400
      },
      {
        "date": "2025-04-18",
        "close": 392.0,
        "volume": 846000
      },
      {
        "date": "2025-04-25",
        "close": 407.0,
        "volume": 706100
      },
      {
        "date": "2025-05-02",
        "close": 403.0,
        "volume": 642000
      },
      {
        "date": "2025-05-09",
        "close": 415.0,
        "volume": 698300
      },
      {
        "date": "2025-05-16",
        "close": 386.0,
        "volume": 1310300
      },
      {
        "date": "2025-05-23",
        "close": 367.0,
        "volume": 826500
      },
      {
        "date": "2025-05-30",
        "close": 380.0,
        "volume": 683600
      },
      {
        "date": "2025-06-06",
        "close": 357.0,
        "volume": 756900
      },
      {
        "date": "2025-06-13",
        "close": 344.0,
        "volume": 919800
      },
      {
        "date": "2025-06-20",
        "close": 331.0,
        "volume": 1083700
      },
      {
        "date": "2025-06-27",
        "close": 330.0,
        "volume": 1428700
      },
      {
        "date": "2025-07-04",
        "close": 345.0,
        "volume": 1461500
      },
      {
        "date": "2025-07-11",
        "close": 349.0,
        "volume": 1207400
      },
      {
        "date": "2025-07-18",
        "close": 342.0,
        "volume": 946700
      },
      {
        "date": "2025-07-25",
        "close": 348.0,
        "volume": 1126500
      },
      {
        "date": "2025-08-01",
        "close": 363.0,
        "volume": 1263700
      },
      {
        "date": "2025-08-08",
        "close": 351.0,
        "volume": 994700
      },
      {
        "date": "2025-08-15",
        "close": 354.0,
        "volume": 903800
      },
      {
        "date": "2025-08-22",
        "close": 359.0,
        "volume": 1538800
      },
      {
        "date": "2025-08-29",
        "close": 360.0,
        "volume": 1069300
      },
      {
        "date": "2025-09-05",
        "close": 368.0,
        "volume": 842700
      },
      {
        "date": "2025-09-12",
        "close": 350.0,
        "volume": 1591400
      },
      {
        "date": "2025-09-19",
        "close": 376.0,
        "volume": 2286200
      },
      {
        "date": "2025-09-26",
        "close": 396.0,
        "volume": 2149900
      },
      {
        "date": "2025-10-03",
        "close": 387.0,
        "volume": 1530300
      },
      {
        "date": "2025-10-10",
        "close": 383.0,
        "volume": 1564700
      },
      {
        "date": "2025-10-17",
        "close": 385.0,
        "volume": 1050100
      },
      {
        "date": "2025-10-24",
        "close": 409.0,
        "volume": 1316500
      },
      {
        "date": "2025-10-31",
        "close": 390.0,
        "volume": 1274700
      },
      {
        "date": "2025-11-07",
        "close": 381.0,
        "volume": 923200
      },
      {
        "date": "2025-11-14",
        "close": 370.0,
        "volume": 1558900
      },
      {
        "date": "2025-11-21",
        "close": 365.0,
        "volume": 1339600
      },
      {
        "date": "2025-11-28",
        "close": 369.0,
        "volume": 715700
      },
      {
        "date": "2025-12-05",
        "close": 358.0,
        "volume": 938600
      },
      {
        "date": "2025-12-12",
        "close": 353.0,
        "volume": 1106200
      },
      {
        "date": "2025-12-19",
        "close": 353.0,
        "volume": 1728100
      },
      {
        "date": "2025-12-26",
        "close": 355.0,
        "volume": 1705300
      },
      {
        "date": "2026-01-02",
        "close": 353.0,
        "volume": 324400
      },
      {
        "date": "2026-01-09",
        "close": 355.0,
        "volume": 1281200
      },
      {
        "date": "2026-01-16",
        "close": 370.0,
        "volume": 1069300
      },
      {
        "date": "2026-01-23",
        "close": 367.0,
        "volume": 1356600
      },
      {
        "date": "2026-01-30",
        "close": 349.0,
        "volume": 1454700
      },
      {
        "date": "2026-02-06",
        "close": 325.0,
        "volume": 3742600
      },
      {
        "date": "2026-02-13",
        "close": 337.0,
        "volume": 1924000
      },
      {
        "date": "2026-02-20",
        "close": 352.0,
        "volume": 3414400
      },
      {
        "date": "2026-02-27",
        "close": 358.0,
        "volume": 1240900
      },
      {
        "date": "2026-03-06",
        "close": 326.0,
        "volume": 2719700
      },
      {
        "date": "2026-03-13",
        "close": 313.0,
        "volume": 2173300
      },
      {
        "date": "2026-03-20",
        "close": 308.0,
        "volume": 1430800
      },
      {
        "date": "2026-03-27",
        "close": 301.0,
        "volume": 1978100
      },
      {
        "date": "2026-04-03",
        "close": 301.0,
        "volume": 1944700
      },
      {
        "date": "2026-04-10",
        "close": 316.0,
        "volume": 1524300
      },
      {
        "date": "2026-04-17",
        "close": 329.0,
        "volume": 1330900
      },
      {
        "date": "2026-04-24",
        "close": 318.0,
        "volume": 773200
      },
      {
        "date": "2026-05-01",
        "close": 337.0,
        "volume": 896100
      },
      {
        "date": "2026-05-08",
        "close": 347.0,
        "volume": 467500
      },
      {
        "date": "2026-05-15",
        "close": 340.0,
        "volume": 1345600
      },
      {
        "date": "2026-05-22",
        "close": 344.0,
        "volume": 1456200
      },
      {
        "date": "2026-05-29",
        "close": 429.0,
        "volume": 17893800
      },
      {
        "date": "2026-06-05",
        "close": 402.0,
        "volume": 570900
      },
      {
        "date": "2026-06-12",
        "close": 363.0,
        "volume": 598900
      },
      {
        "date": "2026-06-19",
        "close": 392.0,
        "volume": 546200
      },
      {
        "date": "2026-06-26",
        "close": 392.0,
        "volume": 644100
      },
      {
        "date": "2026-07-03",
        "close": 390.0,
        "volume": 556900
      },
      {
        "date": "2026-07-10",
        "close": 421.0,
        "volume": 2834400
      },
      {
        "date": "2026-07-17",
        "close": 367.0,
        "volume": 2686400
      },
      {
        "date": "2026-07-24",
        "close": 365.0,
        "volume": 1113000
      },
      {
        "date": "2026-07-31",
        "close": 359.0,
        "volume": 2933500
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "volume": 2075200
      }
    ],
    "sharemaestro_context": {
      "trend": 353.733333,
      "fair_value": 529.483198,
      "market_activity": 7.481322,
      "market_dynamics": 0.231414,
      "relative_strength": -9.784811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.039727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.029935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.010409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.06693,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.109423,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.22832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.155971
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.115127
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.004805
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.050515
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.013216
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.034555
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.07085
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.021871
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.54243
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.149184
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}