{
  "ticker": {
    "uuid": "0265f959-08df-4a93-aedc-f447b3fc63a4",
    "symbol": "HESC",
    "name": "HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.022499,
    "boundary_margin": 0.241753,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25818,
    "volatility_stability": 1.1932,
    "risk_context": 0.3873,
    "current_regime": {
      "move": 0.4198,
      "interruption": -0.119502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.091,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 18.669001,
        "direction_boundary": 16.524,
        "core_momentum": 0.129811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154872
      },
      {
        "date": "2023-11-10",
        "close": 18.715,
        "direction_boundary": 16.907,
        "core_momentum": 0.106938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153461
      },
      {
        "date": "2023-11-17",
        "close": 19.215,
        "direction_boundary": 16.743,
        "core_momentum": 0.147644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156395
      },
      {
        "date": "2023-11-24",
        "close": 19.374001,
        "direction_boundary": 16.900999,
        "core_momentum": 0.146323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156464
      },
      {
        "date": "2023-12-01",
        "close": 19.497,
        "direction_boundary": 17.287001,
        "core_momentum": 0.127842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151485
      },
      {
        "date": "2023-12-08",
        "close": 19.320999,
        "direction_boundary": 17.291,
        "core_momentum": 0.117402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2023-12-15",
        "close": 19.898001,
        "direction_boundary": 16.962,
        "core_momentum": 0.173093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152276
      },
      {
        "date": "2023-12-22",
        "close": 19.9515,
        "direction_boundary": 17.054001,
        "core_momentum": 0.169901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142824
      },
      {
        "date": "2023-12-29",
        "close": 20.315001,
        "direction_boundary": 17.246,
        "core_momentum": 0.177954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2024-01-05",
        "close": 19.979,
        "direction_boundary": 17.525,
        "core_momentum": 0.140029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146045
      },
      {
        "date": "2024-01-12",
        "close": 19.914,
        "direction_boundary": 18.156,
        "core_momentum": 0.096827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138917
      },
      {
        "date": "2024-01-19",
        "close": 19.239,
        "direction_boundary": 18.195,
        "core_momentum": 0.057378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147472
      },
      {
        "date": "2024-01-26",
        "close": 19.525,
        "direction_boundary": 18.368,
        "core_momentum": 0.06299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145049
      },
      {
        "date": "2024-02-02",
        "close": 19.518999,
        "direction_boundary": 18.396,
        "core_momentum": 0.061046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143109
      },
      {
        "date": "2024-02-09",
        "close": 19.726999,
        "direction_boundary": 17.893999,
        "core_momentum": 0.102437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141218
      },
      {
        "date": "2024-02-16",
        "close": 19.987,
        "direction_boundary": 17.691999,
        "core_momentum": 0.12972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137852
      },
      {
        "date": "2024-02-23",
        "close": 20.145,
        "direction_boundary": 17.315001,
        "core_momentum": 0.163442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135435
      },
      {
        "date": "2024-03-01",
        "close": 20.195,
        "direction_boundary": 17.716999,
        "core_momentum": 0.139866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134424
      },
      {
        "date": "2024-03-08",
        "close": 20.34,
        "direction_boundary": 17.309999,
        "core_momentum": 0.175043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132995
      },
      {
        "date": "2024-03-15",
        "close": 20.272499,
        "direction_boundary": 16.896,
        "core_momentum": 0.19984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132527
      },
      {
        "date": "2024-03-22",
        "close": 20.440001,
        "direction_boundary": 16.952999,
        "core_momentum": 0.205686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128854
      },
      {
        "date": "2024-03-29",
        "close": 20.504999,
        "direction_boundary": 17.569,
        "core_momentum": 0.167112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127592
      },
      {
        "date": "2024-04-05",
        "close": 20.48,
        "direction_boundary": 17.455999,
        "core_momentum": 0.173236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122401
      },
      {
        "date": "2024-04-12",
        "close": 20.157499,
        "direction_boundary": 18.052999,
        "core_momentum": 0.116573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125549
      },
      {
        "date": "2024-04-19",
        "close": 19.615999,
        "direction_boundary": 17.545,
        "core_momentum": 0.118039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121343
      },
      {
        "date": "2024-04-26",
        "close": 20.1425,
        "direction_boundary": 17.635,
        "core_momentum": 0.142189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2024-05-03",
        "close": 20.657499,
        "direction_boundary": 17.812,
        "core_momentum": 0.159752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2024-05-10",
        "close": 20.532499,
        "direction_boundary": 17.587999,
        "core_momentum": 0.167415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2024-05-17",
        "close": 21.172501,
        "direction_boundary": 17.819,
        "core_momentum": 0.188198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114262
      },
      {
        "date": "2024-05-24",
        "close": 20.907499,
        "direction_boundary": 17.802999,
        "core_momentum": 0.174381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116253
      },
      {
        "date": "2024-05-31",
        "close": 20.4825,
        "direction_boundary": 18.358,
        "core_momentum": 0.115726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120572
      },
      {
        "date": "2024-06-07",
        "close": 20.615,
        "direction_boundary": 18.746,
        "core_momentum": 0.099701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119666
      },
      {
        "date": "2024-06-14",
        "close": 20.7425,
        "direction_boundary": 19.159,
        "core_momentum": 0.08265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113378
      },
      {
        "date": "2024-06-21",
        "close": 20.84,
        "direction_boundary": 18.497,
        "core_momentum": 0.126669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113451
      },
      {
        "date": "2024-06-28",
        "close": 20.790001,
        "direction_boundary": 18.736,
        "core_momentum": 0.109629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111065
      },
      {
        "date": "2024-07-05",
        "close": 20.985001,
        "direction_boundary": 18.662001,
        "core_momentum": 0.124478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108669
      },
      {
        "date": "2024-07-12",
        "close": 21.395,
        "direction_boundary": 19.311001,
        "core_momentum": 0.107918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111024
      },
      {
        "date": "2024-07-19",
        "close": 20.625,
        "direction_boundary": 19.306,
        "core_momentum": 0.068321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112511
      },
      {
        "date": "2024-07-26",
        "close": 20.4825,
        "direction_boundary": 19.771,
        "core_momentum": 0.035987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111871
      },
      {
        "date": "2024-08-02",
        "close": 20.071501,
        "direction_boundary": 19.440001,
        "core_momentum": 0.032485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115988
      },
      {
        "date": "2024-08-09",
        "close": 20.000999,
        "direction_boundary": 19.084999,
        "core_momentum": 0.047996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115319
      },
      {
        "date": "2024-08-16",
        "close": 20.540001,
        "direction_boundary": 18.662001,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119696
      },
      {
        "date": "2024-08-23",
        "close": 21.147499,
        "direction_boundary": 19.065001,
        "core_momentum": 0.109231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125611
      },
      {
        "date": "2024-08-30",
        "close": 21.047501,
        "direction_boundary": 19.326,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12594
      },
      {
        "date": "2024-09-06",
        "close": 20.397499,
        "direction_boundary": 19.083,
        "core_momentum": 0.068883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133632
      },
      {
        "date": "2024-09-13",
        "close": 20.932501,
        "direction_boundary": 19.309,
        "core_momentum": 0.08408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138194
      },
      {
        "date": "2024-09-20",
        "close": 21.127501,
        "direction_boundary": 18.922001,
        "core_momentum": 0.116557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138307
      },
      {
        "date": "2024-09-27",
        "close": 22.0175,
        "direction_boundary": 18.743,
        "core_momentum": 0.174705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149025
      },
      {
        "date": "2024-10-04",
        "close": 21.584999,
        "direction_boundary": 18.333,
        "core_momentum": 0.177385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152216
      },
      {
        "date": "2024-10-11",
        "close": 21.5,
        "direction_boundary": 18.4,
        "core_momentum": 0.168478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150299
      },
      {
        "date": "2024-10-18",
        "close": 21.475,
        "direction_boundary": 17.771999,
        "core_momentum": 0.208362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144217
      },
      {
        "date": "2024-10-25",
        "close": 21.110001,
        "direction_boundary": 17.764999,
        "core_momentum": 0.188292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142984
      },
      {
        "date": "2024-11-01",
        "close": 21.137501,
        "direction_boundary": 18.669001,
        "core_momentum": 0.132225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138931
      },
      {
        "date": "2024-11-08",
        "close": 21.067499,
        "direction_boundary": 18.715,
        "core_momentum": 0.125701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138708
      },
      {
        "date": "2024-11-15",
        "close": 20.3575,
        "direction_boundary": 19.215,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140138
      },
      {
        "date": "2024-11-22",
        "close": 20.575001,
        "direction_boundary": 19.374001,
        "core_momentum": 0.06199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140164
      },
      {
        "date": "2024-11-29",
        "close": 20.799999,
        "direction_boundary": 19.497,
        "core_momentum": 0.066831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137987
      },
      {
        "date": "2024-12-06",
        "close": 20.887501,
        "direction_boundary": 19.320999,
        "core_momentum": 0.081078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137832
      },
      {
        "date": "2024-12-13",
        "close": 20.9275,
        "direction_boundary": 19.898001,
        "core_momentum": 0.051739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137608
      },
      {
        "date": "2024-12-20",
        "close": 20.342501,
        "direction_boundary": 19.9515,
        "core_momentum": 0.019598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143041
      },
      {
        "date": "2024-12-27",
        "close": 20.325001,
        "direction_boundary": 20.315001,
        "core_momentum": 0.000492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143026
      },
      {
        "date": "2025-01-03",
        "close": 20.35,
        "direction_boundary": 19.979,
        "core_momentum": 0.018569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142309
      },
      {
        "date": "2025-01-10",
        "close": 19.754999,
        "direction_boundary": 19.914,
        "core_momentum": -0.007984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144387
      },
      {
        "date": "2025-01-17",
        "close": 20.157499,
        "direction_boundary": 19.239,
        "core_momentum": 0.047742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139366
      },
      {
        "date": "2025-01-24",
        "close": 20.4475,
        "direction_boundary": 19.525,
        "core_momentum": 0.047247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140624
      },
      {
        "date": "2025-01-31",
        "close": 20.327499,
        "direction_boundary": 19.518999,
        "core_momentum": 0.041421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137879
      },
      {
        "date": "2025-02-07",
        "close": 20.5375,
        "direction_boundary": 19.726999,
        "core_momentum": 0.041086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138404
      },
      {
        "date": "2025-02-14",
        "close": 20.85,
        "direction_boundary": 19.987,
        "core_momentum": 0.043178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135033
      },
      {
        "date": "2025-02-21",
        "close": 21.195,
        "direction_boundary": 20.145,
        "core_momentum": 0.052122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13073
      },
      {
        "date": "2025-02-28",
        "close": 20.2675,
        "direction_boundary": 20.195,
        "core_momentum": 0.00359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144709
      },
      {
        "date": "2025-03-07",
        "close": 20.487499,
        "direction_boundary": 20.34,
        "core_momentum": 0.007252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138975
      },
      {
        "date": "2025-03-14",
        "close": 20.504999,
        "direction_boundary": 20.272499,
        "core_momentum": 0.011469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133953
      },
      {
        "date": "2025-03-21",
        "close": 20.6325,
        "direction_boundary": 20.440001,
        "core_momentum": 0.009418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133559
      },
      {
        "date": "2025-03-28",
        "close": 20.1975,
        "direction_boundary": 20.504999,
        "core_momentum": -0.014996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121703
      },
      {
        "date": "2025-04-04",
        "close": 18.854,
        "direction_boundary": 20.48,
        "core_momentum": -0.079395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150551
      },
      {
        "date": "2025-04-11",
        "close": 18.917,
        "direction_boundary": 20.157499,
        "core_momentum": -0.06154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15101
      },
      {
        "date": "2025-04-18",
        "close": 19.545,
        "direction_boundary": 19.615999,
        "core_momentum": -0.003619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159726
      },
      {
        "date": "2025-04-25",
        "close": 20.1,
        "direction_boundary": 20.1425,
        "core_momentum": -0.00211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164287
      },
      {
        "date": "2025-05-02",
        "close": 21.01,
        "direction_boundary": 20.657499,
        "core_momentum": 0.017064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176324
      },
      {
        "date": "2025-05-09",
        "close": 20.977501,
        "direction_boundary": 20.532499,
        "core_momentum": 0.021673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176279
      },
      {
        "date": "2025-05-16",
        "close": 21.6,
        "direction_boundary": 21.172501,
        "core_momentum": 0.020191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2025-05-23",
        "close": 21.8675,
        "direction_boundary": 20.907499,
        "core_momentum": 0.045917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173859
      },
      {
        "date": "2025-05-30",
        "close": 21.977501,
        "direction_boundary": 20.4825,
        "core_momentum": 0.072989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173473
      },
      {
        "date": "2025-06-06",
        "close": 22.557501,
        "direction_boundary": 20.615,
        "core_momentum": 0.094228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176615
      },
      {
        "date": "2025-06-13",
        "close": 22.775,
        "direction_boundary": 20.7425,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176845
      },
      {
        "date": "2025-06-20",
        "close": 22.43,
        "direction_boundary": 20.84,
        "core_momentum": 0.076296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173058
      },
      {
        "date": "2025-06-27",
        "close": 23.385,
        "direction_boundary": 20.790001,
        "core_momentum": 0.12482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180681
      },
      {
        "date": "2025-07-04",
        "close": 23.715,
        "direction_boundary": 20.985001,
        "core_momentum": 0.130093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180962
      },
      {
        "date": "2025-07-11",
        "close": 23.557501,
        "direction_boundary": 21.395,
        "core_momentum": 0.101075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17462
      },
      {
        "date": "2025-07-18",
        "close": 23.995001,
        "direction_boundary": 20.625,
        "core_momentum": 0.163394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174366
      },
      {
        "date": "2025-07-25",
        "close": 23.782499,
        "direction_boundary": 20.4825,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175311
      },
      {
        "date": "2025-08-01",
        "close": 23.3675,
        "direction_boundary": 20.071501,
        "core_momentum": 0.164213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177612
      },
      {
        "date": "2025-08-08",
        "close": 24.022499,
        "direction_boundary": 20.000999,
        "core_momentum": 0.201065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180188
      },
      {
        "date": "2025-08-15",
        "close": 24.334999,
        "direction_boundary": 20.540001,
        "core_momentum": 0.184761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2025-08-22",
        "close": 24.5975,
        "direction_boundary": 21.147499,
        "core_momentum": 0.16314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179505
      },
      {
        "date": "2025-08-29",
        "close": 24.424999,
        "direction_boundary": 21.047501,
        "core_momentum": 0.16047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165359
      },
      {
        "date": "2025-09-05",
        "close": 24.5875,
        "direction_boundary": 20.397499,
        "core_momentum": 0.205417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165277
      },
      {
        "date": "2025-09-12",
        "close": 25.2125,
        "direction_boundary": 20.932501,
        "core_momentum": 0.204467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166882
      },
      {
        "date": "2025-09-19",
        "close": 25.622499,
        "direction_boundary": 21.127501,
        "core_momentum": 0.212756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2025-09-26",
        "close": 24.775,
        "direction_boundary": 22.0175,
        "core_momentum": 0.125241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172405
      },
      {
        "date": "2025-10-03",
        "close": 25.4925,
        "direction_boundary": 21.584999,
        "core_momentum": 0.181029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2025-10-10",
        "close": 24.747499,
        "direction_boundary": 21.5,
        "core_momentum": 0.151046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2025-10-17",
        "close": 25.17,
        "direction_boundary": 21.475,
        "core_momentum": 0.172061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14263
      },
      {
        "date": "2025-10-24",
        "close": 25.423599,
        "direction_boundary": 21.110001,
        "core_momentum": 0.204339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140181
      },
      {
        "date": "2025-10-31",
        "close": 25.737499,
        "direction_boundary": 21.137501,
        "core_momentum": 0.217623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130801
      },
      {
        "date": "2025-11-07",
        "close": 25.174999,
        "direction_boundary": 21.067499,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2025-11-14",
        "close": 25.950001,
        "direction_boundary": 20.3575,
        "core_momentum": 0.274715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137069
      },
      {
        "date": "2025-11-21",
        "close": 24.6875,
        "direction_boundary": 20.575001,
        "core_momentum": 0.199878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157854
      },
      {
        "date": "2025-11-28",
        "close": 25.59,
        "direction_boundary": 20.799999,
        "core_momentum": 0.230289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163695
      },
      {
        "date": "2025-12-05",
        "close": 25.65,
        "direction_boundary": 20.887501,
        "core_momentum": 0.228007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161126
      },
      {
        "date": "2025-12-12",
        "close": 25.434999,
        "direction_boundary": 20.9275,
        "core_momentum": 0.215386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162019
      },
      {
        "date": "2025-12-19",
        "close": 25.559999,
        "direction_boundary": 20.342501,
        "core_momentum": 0.256483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159557
      },
      {
        "date": "2025-12-26",
        "close": 25.9375,
        "direction_boundary": 20.325001,
        "core_momentum": 0.276138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151322
      },
      {
        "date": "2026-01-02",
        "close": 26.344999,
        "direction_boundary": 20.35,
        "core_momentum": 0.294595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151546
      },
      {
        "date": "2026-01-09",
        "close": 26.7575,
        "direction_boundary": 19.754999,
        "core_momentum": 0.354467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151536
      },
      {
        "date": "2026-01-16",
        "close": 27.25,
        "direction_boundary": 20.157499,
        "core_momentum": 0.351854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151507
      },
      {
        "date": "2026-01-23",
        "close": 27.945,
        "direction_boundary": 20.4475,
        "core_momentum": 0.366671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152671
      },
      {
        "date": "2026-01-30",
        "close": 28.684999,
        "direction_boundary": 20.327499,
        "core_momentum": 0.411143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151071
      },
      {
        "date": "2026-02-06",
        "close": 28.4375,
        "direction_boundary": 20.5375,
        "core_momentum": 0.384662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14996
      },
      {
        "date": "2026-02-13",
        "close": 29.227501,
        "direction_boundary": 20.85,
        "core_momentum": 0.401799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152524
      },
      {
        "date": "2026-02-20",
        "close": 29.764999,
        "direction_boundary": 21.195,
        "core_momentum": 0.404341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153238
      },
      {
        "date": "2026-02-27",
        "close": 30.1425,
        "direction_boundary": 20.2675,
        "core_momentum": 0.487233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15197
      },
      {
        "date": "2026-03-06",
        "close": 27.5975,
        "direction_boundary": 20.487499,
        "core_momentum": 0.347041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202352
      },
      {
        "date": "2026-03-13",
        "close": 27.4475,
        "direction_boundary": 20.504999,
        "core_momentum": 0.338576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20054
      },
      {
        "date": "2026-03-20",
        "close": 27.477501,
        "direction_boundary": 20.6325,
        "core_momentum": 0.331758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199694
      },
      {
        "date": "2026-03-27",
        "close": 27.045,
        "direction_boundary": 20.1975,
        "core_momentum": 0.339027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194686
      },
      {
        "date": "2026-04-03",
        "close": 27.299999,
        "direction_boundary": 18.854,
        "core_momentum": 0.447969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191518
      },
      {
        "date": "2026-04-10",
        "close": 29.139999,
        "direction_boundary": 18.917,
        "core_momentum": 0.540413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204293
      },
      {
        "date": "2026-04-17",
        "close": 30.584999,
        "direction_boundary": 19.545,
        "core_momentum": 0.56485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212085
      },
      {
        "date": "2026-04-24",
        "close": 30.195,
        "direction_boundary": 20.1,
        "core_momentum": 0.502239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213901
      },
      {
        "date": "2026-05-01",
        "close": 30.65,
        "direction_boundary": 21.01,
        "core_momentum": 0.458829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214075
      },
      {
        "date": "2026-05-08",
        "close": 31.547501,
        "direction_boundary": 20.977501,
        "core_momentum": 0.503873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21201
      },
      {
        "date": "2026-05-15",
        "close": 30.33,
        "direction_boundary": 21.6,
        "core_momentum": 0.404167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219666
      },
      {
        "date": "2026-05-22",
        "close": 30.745001,
        "direction_boundary": 21.8675,
        "core_momentum": 0.405968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204487
      },
      {
        "date": "2026-05-29",
        "close": 31.342501,
        "direction_boundary": 21.977501,
        "core_momentum": 0.426118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201292
      },
      {
        "date": "2026-06-05",
        "close": 30.202499,
        "direction_boundary": 22.557501,
        "core_momentum": 0.338912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210624
      },
      {
        "date": "2026-06-12",
        "close": 30.895,
        "direction_boundary": 22.775,
        "core_momentum": 0.356531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210696
      },
      {
        "date": "2026-06-19",
        "close": 31.07,
        "direction_boundary": 22.43,
        "core_momentum": 0.385198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21068
      },
      {
        "date": "2026-06-26",
        "close": 29.59,
        "direction_boundary": 23.385,
        "core_momentum": 0.265341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224314
      },
      {
        "date": "2026-07-03",
        "close": 30.487499,
        "direction_boundary": 23.715,
        "core_momentum": 0.285579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226519
      },
      {
        "date": "2026-07-10",
        "close": 30.227501,
        "direction_boundary": 23.557501,
        "core_momentum": 0.283137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226874
      },
      {
        "date": "2026-07-17",
        "close": 28.6075,
        "direction_boundary": 23.995001,
        "core_momentum": 0.192227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240492
      },
      {
        "date": "2026-07-24",
        "close": 28.5275,
        "direction_boundary": 23.782499,
        "core_momentum": 0.199517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238186
      },
      {
        "date": "2026-07-31",
        "close": 27.7775,
        "direction_boundary": 23.3675,
        "core_momentum": 0.188724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2382
      },
      {
        "date": "2026-08-07",
        "close": 29.83,
        "direction_boundary": 24.022499,
        "core_momentum": 0.241753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.662001,
        "volume": 3526
      },
      {
        "date": "2023-08-25",
        "close": 19.065001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 19.326,
        "volume": 16535
      },
      {
        "date": "2023-09-08",
        "close": 19.083,
        "volume": 1788
      },
      {
        "date": "2023-09-15",
        "close": 19.309,
        "volume": 948
      },
      {
        "date": "2023-09-22",
        "close": 18.922001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.743,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.333,
        "volume": 910
      },
      {
        "date": "2023-10-13",
        "close": 18.4,
        "volume": 171
      },
      {
        "date": "2023-10-20",
        "close": 17.771999,
        "volume": 106
      },
      {
        "date": "2023-10-27",
        "close": 17.764999,
        "volume": 177
      },
      {
        "date": "2023-11-03",
        "close": 18.669001,
        "volume": 2258
      },
      {
        "date": "2023-11-10",
        "close": 18.715,
        "volume": 1838
      },
      {
        "date": "2023-11-17",
        "close": 19.215,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.374001,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 19.497,
        "volume": 258
      },
      {
        "date": "2023-12-08",
        "close": 19.320999,
        "volume": 2542
      },
      {
        "date": "2023-12-15",
        "close": 19.898001,
        "volume": 2271
      },
      {
        "date": "2023-12-22",
        "close": 19.9515,
        "volume": 17728
      },
      {
        "date": "2023-12-29",
        "close": 20.315001,
        "volume": 21308
      },
      {
        "date": "2024-01-05",
        "close": 19.979,
        "volume": 64473
      },
      {
        "date": "2024-01-12",
        "close": 19.914,
        "volume": 46419
      },
      {
        "date": "2024-01-19",
        "close": 19.239,
        "volume": 11085
      },
      {
        "date": "2024-01-26",
        "close": 19.525,
        "volume": 10817
      },
      {
        "date": "2024-02-02",
        "close": 19.518999,
        "volume": 36891
      },
      {
        "date": "2024-02-09",
        "close": 19.726999,
        "volume": 35166
      },
      {
        "date": "2024-02-16",
        "close": 19.987,
        "volume": 14861
      },
      {
        "date": "2024-02-23",
        "close": 20.145,
        "volume": 17754
      },
      {
        "date": "2024-03-01",
        "close": 20.195,
        "volume": 10500
      },
      {
        "date": "2024-03-08",
        "close": 20.34,
        "volume": 19558
      },
      {
        "date": "2024-03-15",
        "close": 20.272499,
        "volume": 13522
      },
      {
        "date": "2024-03-22",
        "close": 20.440001,
        "volume": 14052
      },
      {
        "date": "2024-03-29",
        "close": 20.504999,
        "volume": 8345
      },
      {
        "date": "2024-04-05",
        "close": 20.48,
        "volume": 11955
      },
      {
        "date": "2024-04-12",
        "close": 20.157499,
        "volume": 3644
      },
      {
        "date": "2024-04-19",
        "close": 19.615999,
        "volume": 14063
      },
      {
        "date": "2024-04-26",
        "close": 20.1425,
        "volume": 18118
      },
      {
        "date": "2024-05-03",
        "close": 20.657499,
        "volume": 16666
      },
      {
        "date": "2024-05-10",
        "close": 20.532499,
        "volume": 17172
      },
      {
        "date": "2024-05-17",
        "close": 21.172501,
        "volume": 22847
      },
      {
        "date": "2024-05-24",
        "close": 20.907499,
        "volume": 21545
      },
      {
        "date": "2024-05-31",
        "close": 20.4825,
        "volume": 13223
      },
      {
        "date": "2024-06-07",
        "close": 20.615,
        "volume": 13101
      },
      {
        "date": "2024-06-14",
        "close": 20.7425,
        "volume": 17627
      },
      {
        "date": "2024-06-21",
        "close": 20.84,
        "volume": 14494
      },
      {
        "date": "2024-06-28",
        "close": 20.790001,
        "volume": 30526
      },
      {
        "date": "2024-07-05",
        "close": 20.985001,
        "volume": 13860
      },
      {
        "date": "2024-07-12",
        "close": 21.395,
        "volume": 3445
      },
      {
        "date": "2024-07-19",
        "close": 20.625,
        "volume": 9689
      },
      {
        "date": "2024-07-26",
        "close": 20.4825,
        "volume": 6046
      },
      {
        "date": "2024-08-02",
        "close": 20.071501,
        "volume": 9828
      },
      {
        "date": "2024-08-09",
        "close": 20.000999,
        "volume": 3869
      },
      {
        "date": "2024-08-16",
        "close": 20.540001,
        "volume": 14831
      },
      {
        "date": "2024-08-23",
        "close": 21.147499,
        "volume": 1864
      },
      {
        "date": "2024-08-30",
        "close": 21.047501,
        "volume": 1752
      },
      {
        "date": "2024-09-06",
        "close": 20.397499,
        "volume": 10475
      },
      {
        "date": "2024-09-13",
        "close": 20.932501,
        "volume": 256
      },
      {
        "date": "2024-09-20",
        "close": 21.127501,
        "volume": 13100
      },
      {
        "date": "2024-09-27",
        "close": 22.0175,
        "volume": 981
      },
      {
        "date": "2024-10-04",
        "close": 21.584999,
        "volume": 890
      },
      {
        "date": "2024-10-11",
        "close": 21.5,
        "volume": 2266
      },
      {
        "date": "2024-10-18",
        "close": 21.475,
        "volume": 9150
      },
      {
        "date": "2024-10-25",
        "close": 21.110001,
        "volume": 276
      },
      {
        "date": "2024-11-01",
        "close": 21.137501,
        "volume": 4506
      },
      {
        "date": "2024-11-08",
        "close": 21.067499,
        "volume": 2851
      },
      {
        "date": "2024-11-15",
        "close": 20.3575,
        "volume": 1038
      },
      {
        "date": "2024-11-22",
        "close": 20.575001,
        "volume": 4969
      },
      {
        "date": "2024-11-29",
        "close": 20.799999,
        "volume": 8786
      },
      {
        "date": "2024-12-06",
        "close": 20.887501,
        "volume": 2090
      },
      {
        "date": "2024-12-13",
        "close": 20.9275,
        "volume": 24283
      },
      {
        "date": "2024-12-20",
        "close": 20.342501,
        "volume": 3438
      },
      {
        "date": "2024-12-27",
        "close": 20.325001,
        "volume": 11678
      },
      {
        "date": "2025-01-03",
        "close": 20.35,
        "volume": 982
      },
      {
        "date": "2025-01-10",
        "close": 19.754999,
        "volume": 11610
      },
      {
        "date": "2025-01-17",
        "close": 20.157499,
        "volume": 6820
      },
      {
        "date": "2025-01-24",
        "close": 20.4475,
        "volume": 6164
      },
      {
        "date": "2025-01-31",
        "close": 20.327499,
        "volume": 2512
      },
      {
        "date": "2025-02-07",
        "close": 20.5375,
        "volume": 1909
      },
      {
        "date": "2025-02-14",
        "close": 20.85,
        "volume": 41966
      },
      {
        "date": "2025-02-21",
        "close": 21.195,
        "volume": 729
      },
      {
        "date": "2025-02-28",
        "close": 20.2675,
        "volume": 984
      },
      {
        "date": "2025-03-07",
        "close": 20.487499,
        "volume": 3497
      },
      {
        "date": "2025-03-14",
        "close": 20.504999,
        "volume": 220
      },
      {
        "date": "2025-03-21",
        "close": 20.6325,
        "volume": 15380
      },
      {
        "date": "2025-03-28",
        "close": 20.1975,
        "volume": 1010
      },
      {
        "date": "2025-04-04",
        "close": 18.854,
        "volume": 5836
      },
      {
        "date": "2025-04-11",
        "close": 18.917,
        "volume": 21171
      },
      {
        "date": "2025-04-18",
        "close": 19.545,
        "volume": 4182
      },
      {
        "date": "2025-04-25",
        "close": 20.1,
        "volume": 6863
      },
      {
        "date": "2025-05-02",
        "close": 21.01,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 20.977501,
        "volume": 517
      },
      {
        "date": "2025-05-16",
        "close": 21.6,
        "volume": 3653
      },
      {
        "date": "2025-05-23",
        "close": 21.8675,
        "volume": 1850
      },
      {
        "date": "2025-05-30",
        "close": 21.977501,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 22.557501,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 22.775,
        "volume": 2135
      },
      {
        "date": "2025-06-20",
        "close": 22.43,
        "volume": 2848
      },
      {
        "date": "2025-06-27",
        "close": 23.385,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 23.715,
        "volume": 2470
      },
      {
        "date": "2025-07-11",
        "close": 23.557501,
        "volume": 3950
      },
      {
        "date": "2025-07-18",
        "close": 23.995001,
        "volume": 9242
      },
      {
        "date": "2025-07-25",
        "close": 23.782499,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 23.3675,
        "volume": 1138
      },
      {
        "date": "2025-08-08",
        "close": 24.022499,
        "volume": 346
      },
      {
        "date": "2025-08-15",
        "close": 24.334999,
        "volume": 1259
      },
      {
        "date": "2025-08-22",
        "close": 24.5975,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 24.424999,
        "volume": 5705
      },
      {
        "date": "2025-09-05",
        "close": 24.5875,
        "volume": 2017
      },
      {
        "date": "2025-09-12",
        "close": 25.2125,
        "volume": 333
      },
      {
        "date": "2025-09-19",
        "close": 25.622499,
        "volume": 491
      },
      {
        "date": "2025-09-26",
        "close": 24.775,
        "volume": 4008
      },
      {
        "date": "2025-10-03",
        "close": 25.4925,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 24.747499,
        "volume": 6285
      },
      {
        "date": "2025-10-17",
        "close": 25.17,
        "volume": 231
      },
      {
        "date": "2025-10-24",
        "close": 25.423599,
        "volume": 7627
      },
      {
        "date": "2025-10-31",
        "close": 25.737499,
        "volume": 3410
      },
      {
        "date": "2025-11-07",
        "close": 25.174999,
        "volume": 5196
      },
      {
        "date": "2025-11-14",
        "close": 25.950001,
        "volume": 4557
      },
      {
        "date": "2025-11-21",
        "close": 24.6875,
        "volume": 2719
      },
      {
        "date": "2025-11-28",
        "close": 25.59,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 25.65,
        "volume": 386
      },
      {
        "date": "2025-12-12",
        "close": 25.434999,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 25.559999,
        "volume": 3320
      },
      {
        "date": "2025-12-26",
        "close": 25.9375,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 26.344999,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 26.7575,
        "volume": 255
      },
      {
        "date": "2026-01-16",
        "close": 27.25,
        "volume": 5072
      },
      {
        "date": "2026-01-23",
        "close": 27.945,
        "volume": 24545
      },
      {
        "date": "2026-01-30",
        "close": 28.684999,
        "volume": 1367
      },
      {
        "date": "2026-02-06",
        "close": 28.4375,
        "volume": 2283
      },
      {
        "date": "2026-02-13",
        "close": 29.227501,
        "volume": 1146
      },
      {
        "date": "2026-02-20",
        "close": 29.764999,
        "volume": 3831
      },
      {
        "date": "2026-02-27",
        "close": 30.1425,
        "volume": 12320
      },
      {
        "date": "2026-03-06",
        "close": 27.5975,
        "volume": 21420
      },
      {
        "date": "2026-03-13",
        "close": 27.4475,
        "volume": 9649
      },
      {
        "date": "2026-03-20",
        "close": 27.477501,
        "volume": 14812
      },
      {
        "date": "2026-03-27",
        "close": 27.045,
        "volume": 1078
      },
      {
        "date": "2026-04-03",
        "close": 27.299999,
        "volume": 595
      },
      {
        "date": "2026-04-10",
        "close": 29.139999,
        "volume": 2351
      },
      {
        "date": "2026-04-17",
        "close": 30.584999,
        "volume": 1432
      },
      {
        "date": "2026-04-24",
        "close": 30.195,
        "volume": 569
      },
      {
        "date": "2026-05-01",
        "close": 30.65,
        "volume": 1597
      },
      {
        "date": "2026-05-08",
        "close": 31.547501,
        "volume": 584
      },
      {
        "date": "2026-05-15",
        "close": 30.33,
        "volume": 1041
      },
      {
        "date": "2026-05-22",
        "close": 30.745001,
        "volume": 7179
      },
      {
        "date": "2026-05-29",
        "close": 31.342501,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 30.202499,
        "volume": 6590
      },
      {
        "date": "2026-06-12",
        "close": 30.895,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 31.07,
        "volume": 281
      },
      {
        "date": "2026-06-26",
        "close": 29.59,
        "volume": 3980
      },
      {
        "date": "2026-07-03",
        "close": 30.487499,
        "volume": 138
      },
      {
        "date": "2026-07-10",
        "close": 30.227501,
        "volume": 4425
      },
      {
        "date": "2026-07-17",
        "close": 28.6075,
        "volume": 1780
      },
      {
        "date": "2026-07-24",
        "close": 28.5275,
        "volume": 937
      },
      {
        "date": "2026-07-31",
        "close": 27.7775,
        "volume": 7375
      },
      {
        "date": "2026-08-07",
        "close": 29.83,
        "volume": 8546
      }
    ],
    "sharemaestro_context": {
      "trend": 29.335667,
      "fair_value": 22.894542,
      "market_activity": -4.554085,
      "market_dynamics": -0.83785,
      "relative_strength": -0.27375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.045201,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.030188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.05311,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.015324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.138101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058149,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.181257,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.090042
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.023564
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.004827
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4198
      }
    ]
  }
}