{
  "ticker": {
    "uuid": "026a0447-0220-41e4-8425-f9a16c5e8159",
    "symbol": "NFE",
    "name": "New Fortress Energy LLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.354,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.72,
    "boundary_margin": -0.869853,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.833958,
    "volatility_stability": 0.5203,
    "risk_context": 0.1199,
    "current_regime": {
      "move": -0.987372,
      "interruption": 1.049327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 87.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.202084,
        "direction_boundary": 51.310692,
        "core_momentum": -0.450366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452461
      },
      {
        "date": "2023-08-25",
        "close": 28.18252,
        "direction_boundary": 52.905615,
        "core_momentum": -0.467306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449054
      },
      {
        "date": "2023-09-01",
        "close": 31.263913,
        "direction_boundary": 49.028455,
        "core_momentum": -0.362331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468169
      },
      {
        "date": "2023-09-08",
        "close": 30.813932,
        "direction_boundary": 50.447097,
        "core_momentum": -0.389183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429477
      },
      {
        "date": "2023-09-15",
        "close": 30.90939,
        "direction_boundary": 43.358905,
        "core_momentum": -0.287127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378231
      },
      {
        "date": "2023-09-22",
        "close": 29.702452,
        "direction_boundary": 38.106757,
        "core_momentum": -0.220546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383325
      },
      {
        "date": "2023-09-29",
        "close": 32.165391,
        "direction_boundary": 38.583423,
        "core_momentum": -0.166342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384504
      },
      {
        "date": "2023-10-06",
        "close": 29.476765,
        "direction_boundary": 41.434588,
        "core_momentum": -0.288595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398889
      },
      {
        "date": "2023-10-13",
        "close": 33.097579,
        "direction_boundary": 37.965523,
        "core_momentum": -0.12822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414246
      },
      {
        "date": "2023-10-20",
        "close": 32.155578,
        "direction_boundary": 44.780074,
        "core_momentum": -0.281922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41555
      },
      {
        "date": "2023-10-27",
        "close": 30.134202,
        "direction_boundary": 48.134386,
        "core_momentum": -0.373957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426039
      },
      {
        "date": "2023-11-03",
        "close": 29.290327,
        "direction_boundary": 51.056169,
        "core_momentum": -0.426312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427203
      },
      {
        "date": "2023-11-10",
        "close": 32.381266,
        "direction_boundary": 44.665321,
        "core_momentum": -0.275024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443866
      },
      {
        "date": "2023-11-17",
        "close": 35.589955,
        "direction_boundary": 42.652733,
        "core_momentum": -0.165588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447055
      },
      {
        "date": "2023-11-24",
        "close": 36.355331,
        "direction_boundary": 44.788901,
        "core_momentum": -0.188296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437238
      },
      {
        "date": "2023-12-01",
        "close": 38.965457,
        "direction_boundary": 45.230258,
        "core_momentum": -0.138509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419946
      },
      {
        "date": "2023-12-08",
        "close": 37.169768,
        "direction_boundary": 38.994504,
        "core_momentum": -0.046795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427794
      },
      {
        "date": "2023-12-15",
        "close": 37.045381,
        "direction_boundary": 39.056428,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42735
      },
      {
        "date": "2023-12-22",
        "close": 37.133935,
        "direction_boundary": 37.95064,
        "core_momentum": -0.02152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404129
      },
      {
        "date": "2023-12-29",
        "close": 37.124096,
        "direction_boundary": 37.526017,
        "core_momentum": -0.01071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401108
      },
      {
        "date": "2024-01-05",
        "close": 35.805615,
        "direction_boundary": 36.404114,
        "core_momentum": -0.01644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406638
      },
      {
        "date": "2024-01-12",
        "close": 35.234929,
        "direction_boundary": 37.208837,
        "core_momentum": -0.053049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402374
      },
      {
        "date": "2024-01-19",
        "close": 31.860011,
        "direction_boundary": 33.894146,
        "core_momentum": -0.060014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411745
      },
      {
        "date": "2024-01-26",
        "close": 32.706201,
        "direction_boundary": 36.566975,
        "core_momentum": -0.105581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411881
      },
      {
        "date": "2024-02-02",
        "close": 31.141734,
        "direction_boundary": 38.14768,
        "core_momentum": -0.183653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417983
      },
      {
        "date": "2024-02-09",
        "close": 31.358201,
        "direction_boundary": 38.870668,
        "core_momentum": -0.193268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416691
      },
      {
        "date": "2024-02-16",
        "close": 32.037121,
        "direction_boundary": 36.50015,
        "core_momentum": -0.122274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417102
      },
      {
        "date": "2024-02-23",
        "close": 31.318844,
        "direction_boundary": 37.607687,
        "core_momentum": -0.167222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418802
      },
      {
        "date": "2024-03-01",
        "close": 33.877091,
        "direction_boundary": 35.120586,
        "core_momentum": -0.035406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408109
      },
      {
        "date": "2024-03-08",
        "close": 32.22407,
        "direction_boundary": 30.700153,
        "core_momentum": 0.049639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414101
      },
      {
        "date": "2024-03-15",
        "close": 30.975159,
        "direction_boundary": 26.664115,
        "core_momentum": 0.16168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418018
      },
      {
        "date": "2024-03-22",
        "close": 29.672189,
        "direction_boundary": 26.576372,
        "core_momentum": 0.116488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418641
      },
      {
        "date": "2024-03-29",
        "close": 30.195351,
        "direction_boundary": 28.691953,
        "core_momentum": 0.052398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403574
      },
      {
        "date": "2024-04-05",
        "close": 29.28722,
        "direction_boundary": 27.35631,
        "core_momentum": 0.070584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387043
      },
      {
        "date": "2024-04-12",
        "close": 28.033605,
        "direction_boundary": 29.73512,
        "core_momentum": -0.057222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353081
      },
      {
        "date": "2024-04-19",
        "close": 27.697991,
        "direction_boundary": 29.169665,
        "core_momentum": -0.050452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351706
      },
      {
        "date": "2024-04-26",
        "close": 26.760247,
        "direction_boundary": 29.530386,
        "core_momentum": -0.093806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3439
      },
      {
        "date": "2024-05-03",
        "close": 26.316053,
        "direction_boundary": 30.047095,
        "core_momentum": -0.124173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342661
      },
      {
        "date": "2024-05-10",
        "close": 26.58257,
        "direction_boundary": 28.652956,
        "core_momentum": -0.072257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308832
      },
      {
        "date": "2024-05-17",
        "close": 26.375279,
        "direction_boundary": 26.712862,
        "core_momentum": -0.012637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271541
      },
      {
        "date": "2024-05-24",
        "close": 24.805792,
        "direction_boundary": 25.308974,
        "core_momentum": -0.019882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275722
      },
      {
        "date": "2024-05-31",
        "close": 25.022954,
        "direction_boundary": 28.418975,
        "core_momentum": -0.119498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250424
      },
      {
        "date": "2024-06-07",
        "close": 22.979659,
        "direction_boundary": 28.482345,
        "core_momentum": -0.193196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264712
      },
      {
        "date": "2024-06-14",
        "close": 21.864238,
        "direction_boundary": 29.307473,
        "core_momentum": -0.253971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267213
      },
      {
        "date": "2024-06-21",
        "close": 21.289124,
        "direction_boundary": 26.842359,
        "core_momentum": -0.206883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265314
      },
      {
        "date": "2024-06-28",
        "close": 21.794827,
        "direction_boundary": 26.196733,
        "core_momentum": -0.168033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271076
      },
      {
        "date": "2024-07-05",
        "close": 19.772013,
        "direction_boundary": 26.80323,
        "core_momentum": -0.262327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29075
      },
      {
        "date": "2024-07-12",
        "close": 21.031314,
        "direction_boundary": 25.795663,
        "core_momentum": -0.184696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313508
      },
      {
        "date": "2024-07-19",
        "close": 25.38433,
        "direction_boundary": 28.44664,
        "core_momentum": -0.107651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406573
      },
      {
        "date": "2024-07-26",
        "close": 20.000076,
        "direction_boundary": 28.035787,
        "core_momentum": -0.286623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512793
      },
      {
        "date": "2024-08-02",
        "close": 16.995602,
        "direction_boundary": 27.615152,
        "core_momentum": -0.384555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54913
      },
      {
        "date": "2024-08-09",
        "close": 12.89048,
        "direction_boundary": 28.387946,
        "core_momentum": -0.545917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64941
      },
      {
        "date": "2024-08-16",
        "close": 12.940059,
        "direction_boundary": 28.202084,
        "core_momentum": -0.541167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646851
      },
      {
        "date": "2024-08-23",
        "close": 12.791323,
        "direction_boundary": 28.18252,
        "core_momentum": -0.546126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647454
      },
      {
        "date": "2024-08-30",
        "close": 12.216209,
        "direction_boundary": 31.263913,
        "core_momentum": -0.609255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626699
      },
      {
        "date": "2024-09-06",
        "close": 10.966824,
        "direction_boundary": 30.813932,
        "core_momentum": -0.644095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633789
      },
      {
        "date": "2024-09-13",
        "close": 11.77,
        "direction_boundary": 30.90939,
        "core_momentum": -0.61921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652607
      },
      {
        "date": "2024-09-20",
        "close": 9.49,
        "direction_boundary": 29.702452,
        "core_momentum": -0.680498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697842
      },
      {
        "date": "2024-09-27",
        "close": 9.77,
        "direction_boundary": 32.165391,
        "core_momentum": -0.696257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700062
      },
      {
        "date": "2024-10-04",
        "close": 10.09,
        "direction_boundary": 29.476765,
        "core_momentum": -0.657696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707737
      },
      {
        "date": "2024-10-11",
        "close": 9.36,
        "direction_boundary": 33.097579,
        "core_momentum": -0.7172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709316
      },
      {
        "date": "2024-10-18",
        "close": 9.16,
        "direction_boundary": 32.155578,
        "core_momentum": -0.715135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708627
      },
      {
        "date": "2024-10-25",
        "close": 8.64,
        "direction_boundary": 30.134202,
        "core_momentum": -0.713283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708859
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "direction_boundary": 29.290327,
        "core_momentum": -0.726872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709234
      },
      {
        "date": "2024-11-08",
        "close": 9.04,
        "direction_boundary": 32.381266,
        "core_momentum": -0.720826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743142
      },
      {
        "date": "2024-11-15",
        "close": 8.56,
        "direction_boundary": 35.589955,
        "core_momentum": -0.759483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741734
      },
      {
        "date": "2024-11-22",
        "close": 9.75,
        "direction_boundary": 36.355331,
        "core_momentum": -0.731814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779014
      },
      {
        "date": "2024-11-29",
        "close": 10.67,
        "direction_boundary": 38.965457,
        "core_momentum": -0.726168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796344
      },
      {
        "date": "2024-12-06",
        "close": 12.41,
        "direction_boundary": 37.169768,
        "core_momentum": -0.666127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831853
      },
      {
        "date": "2024-12-13",
        "close": 12.8,
        "direction_boundary": 37.045381,
        "core_momentum": -0.654478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834321
      },
      {
        "date": "2024-12-20",
        "close": 11.96,
        "direction_boundary": 37.133935,
        "core_momentum": -0.677923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836874
      },
      {
        "date": "2024-12-27",
        "close": 14.45,
        "direction_boundary": 37.124096,
        "core_momentum": -0.610765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885087
      },
      {
        "date": "2025-01-03",
        "close": 15.9,
        "direction_boundary": 35.805615,
        "core_momentum": -0.555936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889961
      },
      {
        "date": "2025-01-10",
        "close": 14.5,
        "direction_boundary": 35.234929,
        "core_momentum": -0.588477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891298
      },
      {
        "date": "2025-01-17",
        "close": 16.29,
        "direction_boundary": 31.860011,
        "core_momentum": -0.488701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863849
      },
      {
        "date": "2025-01-24",
        "close": 15.36,
        "direction_boundary": 32.706201,
        "core_momentum": -0.530364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805765
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "direction_boundary": 31.141734,
        "core_momentum": -0.518331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775594
      },
      {
        "date": "2025-02-07",
        "close": 12.26,
        "direction_boundary": 31.358201,
        "core_momentum": -0.609034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728738
      },
      {
        "date": "2025-02-14",
        "close": 12.15,
        "direction_boundary": 32.037121,
        "core_momentum": -0.620752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728752
      },
      {
        "date": "2025-02-21",
        "close": 11.17,
        "direction_boundary": 31.318844,
        "core_momentum": -0.643346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737462
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "direction_boundary": 33.877091,
        "core_momentum": -0.704815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749955
      },
      {
        "date": "2025-03-07",
        "close": 9.87,
        "direction_boundary": 32.22407,
        "core_momentum": -0.693707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736019
      },
      {
        "date": "2025-03-14",
        "close": 9.26,
        "direction_boundary": 30.975159,
        "core_momentum": -0.701051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732326
      },
      {
        "date": "2025-03-21",
        "close": 11.17,
        "direction_boundary": 29.672189,
        "core_momentum": -0.623553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718537
      },
      {
        "date": "2025-03-28",
        "close": 8.85,
        "direction_boundary": 30.195351,
        "core_momentum": -0.706909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790126
      },
      {
        "date": "2025-04-04",
        "close": 5.46,
        "direction_boundary": 29.28722,
        "core_momentum": -0.813571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029798
      },
      {
        "date": "2025-04-11",
        "close": 5.9,
        "direction_boundary": 28.033605,
        "core_momentum": -0.789538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036264
      },
      {
        "date": "2025-04-18",
        "close": 5.69,
        "direction_boundary": 27.697991,
        "core_momentum": -0.79457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036572
      },
      {
        "date": "2025-04-25",
        "close": 5.52,
        "direction_boundary": 26.760247,
        "core_momentum": -0.793724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035127
      },
      {
        "date": "2025-05-02",
        "close": 6.08,
        "direction_boundary": 26.316053,
        "core_momentum": -0.768962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043055
      },
      {
        "date": "2025-05-09",
        "close": 6.32,
        "direction_boundary": 26.58257,
        "core_momentum": -0.76225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028117
      },
      {
        "date": "2025-05-16",
        "close": 2.66,
        "direction_boundary": 26.375279,
        "core_momentum": -0.899148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566415
      },
      {
        "date": "2025-05-23",
        "close": 2.78,
        "direction_boundary": 24.805792,
        "core_momentum": -0.887929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551652
      },
      {
        "date": "2025-05-30",
        "close": 2.49,
        "direction_boundary": 25.022954,
        "core_momentum": -0.900491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540738
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "direction_boundary": 22.979659,
        "core_momentum": -0.870755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547894
      },
      {
        "date": "2025-06-13",
        "close": 2.74,
        "direction_boundary": 21.864238,
        "core_momentum": -0.874681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54323
      },
      {
        "date": "2025-06-20",
        "close": 2.23,
        "direction_boundary": 21.289124,
        "core_momentum": -0.895252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556589
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "direction_boundary": 21.794827,
        "core_momentum": -0.885294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535508
      },
      {
        "date": "2025-07-04",
        "close": 4.1,
        "direction_boundary": 19.772013,
        "core_momentum": -0.792636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71009
      },
      {
        "date": "2025-07-11",
        "close": 4.15,
        "direction_boundary": 21.031314,
        "core_momentum": -0.802675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.711322
      },
      {
        "date": "2025-07-18",
        "close": 4.57,
        "direction_boundary": 25.38433,
        "core_momentum": -0.819968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.707697
      },
      {
        "date": "2025-07-25",
        "close": 3.775,
        "direction_boundary": 20.000076,
        "core_momentum": -0.811251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719053
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "direction_boundary": 16.995602,
        "core_momentum": -0.834075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.749509
      },
      {
        "date": "2025-08-08",
        "close": 2.72,
        "direction_boundary": 12.89048,
        "core_momentum": -0.788992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73853
      },
      {
        "date": "2025-08-15",
        "close": 2.305,
        "direction_boundary": 12.940059,
        "core_momentum": -0.821871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743271
      },
      {
        "date": "2025-08-22",
        "close": 2.64,
        "direction_boundary": 12.791323,
        "core_momentum": -0.79361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.764701
      },
      {
        "date": "2025-08-29",
        "close": 2.46,
        "direction_boundary": 12.216209,
        "core_momentum": -0.798628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.76307
      },
      {
        "date": "2025-09-05",
        "close": 2.45,
        "direction_boundary": 10.966824,
        "core_momentum": -0.776599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763532
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "direction_boundary": 11.77,
        "core_momentum": -0.8887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.934156
      },
      {
        "date": "2025-09-19",
        "close": 2.34,
        "direction_boundary": 9.49,
        "core_momentum": -0.753425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.109497
      },
      {
        "date": "2025-09-26",
        "close": 2.11,
        "direction_boundary": 9.77,
        "core_momentum": -0.784033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.095901
      },
      {
        "date": "2025-10-03",
        "close": 2.46,
        "direction_boundary": 10.09,
        "core_momentum": -0.756194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.020548
      },
      {
        "date": "2025-10-10",
        "close": 1.87,
        "direction_boundary": 9.36,
        "core_momentum": -0.800214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.041651
      },
      {
        "date": "2025-10-17",
        "close": 1.92,
        "direction_boundary": 9.16,
        "core_momentum": -0.790393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.043985
      },
      {
        "date": "2025-10-24",
        "close": 1.72,
        "direction_boundary": 8.64,
        "core_momentum": -0.800926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.046077
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "direction_boundary": 8.0,
        "core_momentum": -0.83875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.062274
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "direction_boundary": 9.04,
        "core_momentum": -0.85177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.062209
      },
      {
        "date": "2025-11-14",
        "close": 1.05,
        "direction_boundary": 8.56,
        "core_momentum": -0.877336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729868
      },
      {
        "date": "2025-11-21",
        "close": 1.21,
        "direction_boundary": 9.75,
        "core_momentum": -0.875897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.744139
      },
      {
        "date": "2025-11-28",
        "close": 1.22,
        "direction_boundary": 10.67,
        "core_momentum": -0.885661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.741251
      },
      {
        "date": "2025-12-05",
        "close": 1.57,
        "direction_boundary": 12.41,
        "core_momentum": -0.873489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.762082
      },
      {
        "date": "2025-12-12",
        "close": 1.26,
        "direction_boundary": 12.8,
        "core_momentum": -0.901563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.781445
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "direction_boundary": 11.96,
        "core_momentum": -0.898829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763422
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "direction_boundary": 14.45,
        "core_momentum": -0.919031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752198
      },
      {
        "date": "2026-01-02",
        "close": 1.11,
        "direction_boundary": 15.9,
        "core_momentum": -0.930189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580921
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "direction_boundary": 14.5,
        "core_momentum": -0.918621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586244
      },
      {
        "date": "2026-01-16",
        "close": 1.42,
        "direction_boundary": 16.29,
        "core_momentum": -0.91283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607078
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "direction_boundary": 15.36,
        "core_momentum": -0.886719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.628252
      },
      {
        "date": "2026-01-30",
        "close": 1.33,
        "direction_boundary": 15.0,
        "core_momentum": -0.911333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.621163
      },
      {
        "date": "2026-02-06",
        "close": 1.26,
        "direction_boundary": 12.26,
        "core_momentum": -0.897227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621514
      },
      {
        "date": "2026-02-13",
        "close": 1.22,
        "direction_boundary": 12.15,
        "core_momentum": -0.899588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609655
      },
      {
        "date": "2026-02-20",
        "close": 1.22,
        "direction_boundary": 11.17,
        "core_momentum": -0.890779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.593569
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "direction_boundary": 10.0,
        "core_momentum": -0.891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596793
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "direction_boundary": 9.87,
        "core_momentum": -0.890578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596634
      },
      {
        "date": "2026-03-13",
        "close": 1.08,
        "direction_boundary": 9.26,
        "core_momentum": -0.883369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346878
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "direction_boundary": 11.17,
        "core_momentum": -0.93017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123751
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "direction_boundary": 8.85,
        "core_momentum": -0.931073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156138
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "direction_boundary": 5.46,
        "core_momentum": -0.895604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119254
      },
      {
        "date": "2026-04-10",
        "close": 0.7024,
        "direction_boundary": 5.9,
        "core_momentum": -0.880949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131508
      },
      {
        "date": "2026-04-17",
        "close": 0.6787,
        "direction_boundary": 5.69,
        "core_momentum": -0.880721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127761
      },
      {
        "date": "2026-04-24",
        "close": 0.6285,
        "direction_boundary": 5.52,
        "core_momentum": -0.886141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124578
      },
      {
        "date": "2026-05-01",
        "close": 0.7328,
        "direction_boundary": 6.08,
        "core_momentum": -0.879474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095291
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "direction_boundary": 6.32,
        "core_momentum": -0.889241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092306
      },
      {
        "date": "2026-05-15",
        "close": 0.6953,
        "direction_boundary": 2.66,
        "core_momentum": -0.738609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045769
      },
      {
        "date": "2026-05-22",
        "close": 0.634,
        "direction_boundary": 2.78,
        "core_momentum": -0.771942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025365
      },
      {
        "date": "2026-05-29",
        "close": 0.5608,
        "direction_boundary": 2.49,
        "core_momentum": -0.774779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032959
      },
      {
        "date": "2026-06-05",
        "close": 0.5034,
        "direction_boundary": 2.97,
        "core_momentum": -0.830505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953959
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "direction_boundary": 2.74,
        "core_momentum": -0.813869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922065
      },
      {
        "date": "2026-06-19",
        "close": 0.4331,
        "direction_boundary": 2.23,
        "core_momentum": -0.805785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939191
      },
      {
        "date": "2026-06-26",
        "close": 0.3359,
        "direction_boundary": 2.5,
        "core_momentum": -0.86564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985094
      },
      {
        "date": "2026-07-03",
        "close": 0.3599,
        "direction_boundary": 4.1,
        "core_momentum": -0.91222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998304
      },
      {
        "date": "2026-07-10",
        "close": 0.3554,
        "direction_boundary": 4.15,
        "core_momentum": -0.914361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988055
      },
      {
        "date": "2026-07-17",
        "close": 0.3567,
        "direction_boundary": 4.57,
        "core_momentum": -0.921947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93364
      },
      {
        "date": "2026-07-24",
        "close": 0.3529,
        "direction_boundary": 3.775,
        "core_momentum": -0.906517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860417
      },
      {
        "date": "2026-07-31",
        "close": 0.3225,
        "direction_boundary": 2.82,
        "core_momentum": -0.885638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808413
      },
      {
        "date": "2026-08-07",
        "close": 0.354,
        "direction_boundary": 2.72,
        "core_momentum": -0.869853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.202084,
        "volume": 5532981
      },
      {
        "date": "2023-08-25",
        "close": 28.18252,
        "volume": 5836053
      },
      {
        "date": "2023-09-01",
        "close": 31.263913,
        "volume": 4756054
      },
      {
        "date": "2023-09-08",
        "close": 30.813932,
        "volume": 5286146
      },
      {
        "date": "2023-09-15",
        "close": 30.90939,
        "volume": 8385357
      },
      {
        "date": "2023-09-22",
        "close": 29.702452,
        "volume": 7150407
      },
      {
        "date": "2023-09-29",
        "close": 32.165391,
        "volume": 6629441
      },
      {
        "date": "2023-10-06",
        "close": 29.476765,
        "volume": 9963985
      },
      {
        "date": "2023-10-13",
        "close": 33.097579,
        "volume": 6539863
      },
      {
        "date": "2023-10-20",
        "close": 32.155578,
        "volume": 7514527
      },
      {
        "date": "2023-10-27",
        "close": 30.134202,
        "volume": 5953767
      },
      {
        "date": "2023-11-03",
        "close": 29.290327,
        "volume": 7816484
      },
      {
        "date": "2023-11-10",
        "close": 32.381266,
        "volume": 15083774
      },
      {
        "date": "2023-11-17",
        "close": 35.589955,
        "volume": 7506691
      },
      {
        "date": "2023-11-24",
        "close": 36.355331,
        "volume": 4193388
      },
      {
        "date": "2023-12-01",
        "close": 38.965457,
        "volume": 6478919
      },
      {
        "date": "2023-12-08",
        "close": 37.169768,
        "volume": 5957300
      },
      {
        "date": "2023-12-15",
        "close": 37.045381,
        "volume": 7718512
      },
      {
        "date": "2023-12-22",
        "close": 37.133935,
        "volume": 4482306
      },
      {
        "date": "2023-12-29",
        "close": 37.124096,
        "volume": 3413150
      },
      {
        "date": "2024-01-05",
        "close": 35.805615,
        "volume": 2936994
      },
      {
        "date": "2024-01-12",
        "close": 35.234929,
        "volume": 3276759
      },
      {
        "date": "2024-01-19",
        "close": 31.860011,
        "volume": 6300181
      },
      {
        "date": "2024-01-26",
        "close": 32.706201,
        "volume": 6141319
      },
      {
        "date": "2024-02-02",
        "close": 31.141734,
        "volume": 5215556
      },
      {
        "date": "2024-02-09",
        "close": 31.358201,
        "volume": 6076696
      },
      {
        "date": "2024-02-16",
        "close": 32.037121,
        "volume": 5133320
      },
      {
        "date": "2024-02-23",
        "close": 31.318844,
        "volume": 3877105
      },
      {
        "date": "2024-03-01",
        "close": 33.877091,
        "volume": 11510555
      },
      {
        "date": "2024-03-08",
        "close": 32.22407,
        "volume": 10293662
      },
      {
        "date": "2024-03-15",
        "close": 30.975159,
        "volume": 6697949
      },
      {
        "date": "2024-03-22",
        "close": 29.672189,
        "volume": 8009992
      },
      {
        "date": "2024-03-29",
        "close": 30.195351,
        "volume": 6469659
      },
      {
        "date": "2024-04-05",
        "close": 29.28722,
        "volume": 4766757
      },
      {
        "date": "2024-04-12",
        "close": 28.033605,
        "volume": 5277542
      },
      {
        "date": "2024-04-19",
        "close": 27.697991,
        "volume": 6923883
      },
      {
        "date": "2024-04-26",
        "close": 26.760247,
        "volume": 5753215
      },
      {
        "date": "2024-05-03",
        "close": 26.316053,
        "volume": 7862710
      },
      {
        "date": "2024-05-10",
        "close": 26.58257,
        "volume": 11012363
      },
      {
        "date": "2024-05-17",
        "close": 26.375279,
        "volume": 12098176
      },
      {
        "date": "2024-05-24",
        "close": 24.805792,
        "volume": 8969625
      },
      {
        "date": "2024-05-31",
        "close": 25.022954,
        "volume": 7385493
      },
      {
        "date": "2024-06-07",
        "close": 22.979659,
        "volume": 9407429
      },
      {
        "date": "2024-06-14",
        "close": 21.864238,
        "volume": 9725635
      },
      {
        "date": "2024-06-21",
        "close": 21.289124,
        "volume": 8831387
      },
      {
        "date": "2024-06-28",
        "close": 21.794827,
        "volume": 15478561
      },
      {
        "date": "2024-07-05",
        "close": 19.772013,
        "volume": 9698405
      },
      {
        "date": "2024-07-12",
        "close": 21.031314,
        "volume": 9753674
      },
      {
        "date": "2024-07-19",
        "close": 25.38433,
        "volume": 17611474
      },
      {
        "date": "2024-07-26",
        "close": 20.000076,
        "volume": 18848719
      },
      {
        "date": "2024-08-02",
        "close": 16.995602,
        "volume": 13702732
      },
      {
        "date": "2024-08-09",
        "close": 12.89048,
        "volume": 32923504
      },
      {
        "date": "2024-08-16",
        "close": 12.940059,
        "volume": 30042060
      },
      {
        "date": "2024-08-23",
        "close": 12.791323,
        "volume": 17696970
      },
      {
        "date": "2024-08-30",
        "close": 12.216209,
        "volume": 16385366
      },
      {
        "date": "2024-09-06",
        "close": 10.966824,
        "volume": 11803037
      },
      {
        "date": "2024-09-13",
        "close": 11.77,
        "volume": 18801225
      },
      {
        "date": "2024-09-20",
        "close": 9.49,
        "volume": 17364300
      },
      {
        "date": "2024-09-27",
        "close": 9.77,
        "volume": 20909651
      },
      {
        "date": "2024-10-04",
        "close": 10.09,
        "volume": 72916712
      },
      {
        "date": "2024-10-11",
        "close": 9.36,
        "volume": 25234719
      },
      {
        "date": "2024-10-18",
        "close": 9.16,
        "volume": 25112196
      },
      {
        "date": "2024-10-25",
        "close": 8.64,
        "volume": 20314972
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "volume": 23732418
      },
      {
        "date": "2024-11-08",
        "close": 9.04,
        "volume": 36165308
      },
      {
        "date": "2024-11-15",
        "close": 8.56,
        "volume": 27822473
      },
      {
        "date": "2024-11-22",
        "close": 9.75,
        "volume": 20008153
      },
      {
        "date": "2024-11-29",
        "close": 10.67,
        "volume": 20932270
      },
      {
        "date": "2024-12-06",
        "close": 12.41,
        "volume": 36653844
      },
      {
        "date": "2024-12-13",
        "close": 12.8,
        "volume": 24229306
      },
      {
        "date": "2024-12-20",
        "close": 11.96,
        "volume": 28024278
      },
      {
        "date": "2024-12-27",
        "close": 14.45,
        "volume": 22449437
      },
      {
        "date": "2025-01-03",
        "close": 15.9,
        "volume": 22695564
      },
      {
        "date": "2025-01-10",
        "close": 14.5,
        "volume": 17839436
      },
      {
        "date": "2025-01-17",
        "close": 16.29,
        "volume": 21781687
      },
      {
        "date": "2025-01-24",
        "close": 15.36,
        "volume": 14047237
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "volume": 13166161
      },
      {
        "date": "2025-02-07",
        "close": 12.26,
        "volume": 24484896
      },
      {
        "date": "2025-02-14",
        "close": 12.15,
        "volume": 21010258
      },
      {
        "date": "2025-02-21",
        "close": 11.17,
        "volume": 10655073
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "volume": 30109718
      },
      {
        "date": "2025-03-07",
        "close": 9.87,
        "volume": 32746997
      },
      {
        "date": "2025-03-14",
        "close": 9.26,
        "volume": 51013887
      },
      {
        "date": "2025-03-21",
        "close": 11.17,
        "volume": 23585561
      },
      {
        "date": "2025-03-28",
        "close": 8.85,
        "volume": 38842555
      },
      {
        "date": "2025-04-04",
        "close": 5.46,
        "volume": 64795083
      },
      {
        "date": "2025-04-11",
        "close": 5.9,
        "volume": 53701336
      },
      {
        "date": "2025-04-18",
        "close": 5.69,
        "volume": 35550591
      },
      {
        "date": "2025-04-25",
        "close": 5.52,
        "volume": 35415662
      },
      {
        "date": "2025-05-02",
        "close": 6.08,
        "volume": 26591690
      },
      {
        "date": "2025-05-09",
        "close": 6.32,
        "volume": 20247433
      },
      {
        "date": "2025-05-16",
        "close": 2.66,
        "volume": 156623528
      },
      {
        "date": "2025-05-23",
        "close": 2.78,
        "volume": 84878969
      },
      {
        "date": "2025-05-30",
        "close": 2.49,
        "volume": 35645295
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "volume": 37655303
      },
      {
        "date": "2025-06-13",
        "close": 2.74,
        "volume": 39695776
      },
      {
        "date": "2025-06-20",
        "close": 2.23,
        "volume": 73744047
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "volume": 69632796
      },
      {
        "date": "2025-07-04",
        "close": 4.1,
        "volume": 79329803
      },
      {
        "date": "2025-07-11",
        "close": 4.15,
        "volume": 54823854
      },
      {
        "date": "2025-07-18",
        "close": 4.57,
        "volume": 41187808
      },
      {
        "date": "2025-07-25",
        "close": 3.775,
        "volume": 60882889
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "volume": 51321709
      },
      {
        "date": "2025-08-08",
        "close": 2.72,
        "volume": 48170789
      },
      {
        "date": "2025-08-15",
        "close": 2.305,
        "volume": 36137663
      },
      {
        "date": "2025-08-22",
        "close": 2.64,
        "volume": 38542592
      },
      {
        "date": "2025-08-29",
        "close": 2.46,
        "volume": 27688363
      },
      {
        "date": "2025-09-05",
        "close": 2.45,
        "volume": 19828842
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "volume": 128243284
      },
      {
        "date": "2025-09-19",
        "close": 2.34,
        "volume": 329894600
      },
      {
        "date": "2025-09-26",
        "close": 2.11,
        "volume": 119003691
      },
      {
        "date": "2025-10-03",
        "close": 2.46,
        "volume": 72150095
      },
      {
        "date": "2025-10-10",
        "close": 1.87,
        "volume": 69892157
      },
      {
        "date": "2025-10-17",
        "close": 1.92,
        "volume": 52765438
      },
      {
        "date": "2025-10-24",
        "close": 1.72,
        "volume": 44004002
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "volume": 56673606
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "volume": 185807075
      },
      {
        "date": "2025-11-14",
        "close": 1.05,
        "volume": 59138126
      },
      {
        "date": "2025-11-21",
        "close": 1.21,
        "volume": 108577185
      },
      {
        "date": "2025-11-28",
        "close": 1.22,
        "volume": 46639182
      },
      {
        "date": "2025-12-05",
        "close": 1.57,
        "volume": 136277038
      },
      {
        "date": "2025-12-12",
        "close": 1.26,
        "volume": 42065800
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "volume": 65791596
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "volume": 26016394
      },
      {
        "date": "2026-01-02",
        "close": 1.11,
        "volume": 27234665
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "volume": 54421324
      },
      {
        "date": "2026-01-16",
        "close": 1.42,
        "volume": 39687815
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "volume": 82411961
      },
      {
        "date": "2026-01-30",
        "close": 1.33,
        "volume": 82811939
      },
      {
        "date": "2026-02-06",
        "close": 1.26,
        "volume": 33094109
      },
      {
        "date": "2026-02-13",
        "close": 1.22,
        "volume": 24494268
      },
      {
        "date": "2026-02-20",
        "close": 1.22,
        "volume": 22642235
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "volume": 28081037
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "volume": 45890234
      },
      {
        "date": "2026-03-13",
        "close": 1.08,
        "volume": 71024466
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "volume": 264926745
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "volume": 74012588
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "volume": 36101861
      },
      {
        "date": "2026-04-10",
        "close": 0.7024,
        "volume": 42859141
      },
      {
        "date": "2026-04-17",
        "close": 0.6787,
        "volume": 43835674
      },
      {
        "date": "2026-04-24",
        "close": 0.6285,
        "volume": 33178432
      },
      {
        "date": "2026-05-01",
        "close": 0.7328,
        "volume": 30970435
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "volume": 37684354
      },
      {
        "date": "2026-05-15",
        "close": 0.6953,
        "volume": 26567923
      },
      {
        "date": "2026-05-22",
        "close": 0.634,
        "volume": 22387762
      },
      {
        "date": "2026-05-29",
        "close": 0.5608,
        "volume": 28685418
      },
      {
        "date": "2026-06-05",
        "close": 0.5034,
        "volume": 26571590
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "volume": 13023779
      },
      {
        "date": "2026-06-19",
        "close": 0.4331,
        "volume": 23212259
      },
      {
        "date": "2026-06-26",
        "close": 0.3359,
        "volume": 46898159
      },
      {
        "date": "2026-07-03",
        "close": 0.3599,
        "volume": 16757989
      },
      {
        "date": "2026-07-10",
        "close": 0.3554,
        "volume": 9671946
      },
      {
        "date": "2026-07-17",
        "close": 0.3567,
        "volume": 13129463
      },
      {
        "date": "2026-07-24",
        "close": 0.3529,
        "volume": 11478340
      },
      {
        "date": "2026-07-31",
        "close": 0.3225,
        "volume": 9859710
      },
      {
        "date": "2026-08-07",
        "close": 0.354,
        "volume": 6064612
      }
    ],
    "sharemaestro_context": {
      "trend": 0.753877,
      "fair_value": 13.027884,
      "market_activity": -74.33467,
      "market_dynamics": 0.056905,
      "relative_strength": -73.966641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.079952,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.083421,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.070768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.512666,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.201055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.316445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.431292
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.521772
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.041048
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.008901
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.26948
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.270512
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.091138
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.987372
      }
    ]
  }
}