{
  "ticker": {
    "uuid": "026a15dd-a00a-4be8-9d50-febfeb4a7cc8",
    "symbol": "ENGI",
    "name": "Engie SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.709999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.984085,
    "boundary_margin": 0.485202,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288896,
    "volatility_stability": 0.5866,
    "risk_context": 0.3461,
    "current_regime": {
      "move": 1.025923,
      "interruption": -0.11608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.579325,
        "direction_boundary": 9.407889,
        "core_momentum": 0.23081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208672
      },
      {
        "date": "2023-08-25",
        "close": 11.760201,
        "direction_boundary": 9.241919,
        "core_momentum": 0.272485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196985
      },
      {
        "date": "2023-09-01",
        "close": 11.941079,
        "direction_boundary": 8.861935,
        "core_momentum": 0.347457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194511
      },
      {
        "date": "2023-09-08",
        "close": 11.805021,
        "direction_boundary": 9.355477,
        "core_momentum": 0.26183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195922
      },
      {
        "date": "2023-09-15",
        "close": 12.227601,
        "direction_boundary": 9.375861,
        "core_momentum": 0.304158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195682
      },
      {
        "date": "2023-09-22",
        "close": 12.049925,
        "direction_boundary": 9.051199,
        "core_momentum": 0.331307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198113
      },
      {
        "date": "2023-09-29",
        "close": 11.572923,
        "direction_boundary": 8.608613,
        "core_momentum": 0.344342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197473
      },
      {
        "date": "2023-10-06",
        "close": 11.328018,
        "direction_boundary": 8.693053,
        "core_momentum": 0.303112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196996
      },
      {
        "date": "2023-10-13",
        "close": 11.771407,
        "direction_boundary": 8.682862,
        "core_momentum": 0.355706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201707
      },
      {
        "date": "2023-10-20",
        "close": 11.789014,
        "direction_boundary": 8.854656,
        "core_momentum": 0.331392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201313
      },
      {
        "date": "2023-10-27",
        "close": 11.974693,
        "direction_boundary": 9.528728,
        "core_momentum": 0.256694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20211
      },
      {
        "date": "2023-11-03",
        "close": 12.147567,
        "direction_boundary": 9.860667,
        "core_momentum": 0.231921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192236
      },
      {
        "date": "2023-11-10",
        "close": 12.216395,
        "direction_boundary": 10.173682,
        "core_momentum": 0.200784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190845
      },
      {
        "date": "2023-11-17",
        "close": 12.432487,
        "direction_boundary": 10.472136,
        "core_momentum": 0.187197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185555
      },
      {
        "date": "2023-11-24",
        "close": 12.590956,
        "direction_boundary": 10.492518,
        "core_momentum": 0.199994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17623
      },
      {
        "date": "2023-12-01",
        "close": 12.783036,
        "direction_boundary": 10.517268,
        "core_momentum": 0.215433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176657
      },
      {
        "date": "2023-12-08",
        "close": 12.931901,
        "direction_boundary": 10.488152,
        "core_momentum": 0.233001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176659
      },
      {
        "date": "2023-12-15",
        "close": 13.034343,
        "direction_boundary": 10.12855,
        "core_momentum": 0.286891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17654
      },
      {
        "date": "2023-12-22",
        "close": 12.973517,
        "direction_boundary": 9.910168,
        "core_momentum": 0.309112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176726
      },
      {
        "date": "2023-12-29",
        "close": 12.786238,
        "direction_boundary": 9.770403,
        "core_momentum": 0.30867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150333
      },
      {
        "date": "2024-01-05",
        "close": 12.835859,
        "direction_boundary": 9.653934,
        "core_momentum": 0.329599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14624
      },
      {
        "date": "2024-01-12",
        "close": 13.136786,
        "direction_boundary": 9.815536,
        "core_momentum": 0.338367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2024-01-19",
        "close": 12.486911,
        "direction_boundary": 9.164759,
        "core_momentum": 0.362492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162381
      },
      {
        "date": "2024-01-26",
        "close": 11.765004,
        "direction_boundary": 9.547653,
        "core_momentum": 0.23224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180067
      },
      {
        "date": "2024-02-02",
        "close": 11.80022,
        "direction_boundary": 9.469037,
        "core_momentum": 0.24619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166732
      },
      {
        "date": "2024-02-09",
        "close": 11.259189,
        "direction_boundary": 9.528728,
        "core_momentum": 0.181605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179377
      },
      {
        "date": "2024-02-16",
        "close": 11.508896,
        "direction_boundary": 9.747108,
        "core_momentum": 0.18075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182172
      },
      {
        "date": "2024-02-23",
        "close": 11.856242,
        "direction_boundary": 10.303255,
        "core_momentum": 0.150728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185666
      },
      {
        "date": "2024-03-01",
        "close": 11.923471,
        "direction_boundary": 10.116902,
        "core_momentum": 0.178569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184594
      },
      {
        "date": "2024-03-08",
        "close": 12.262815,
        "direction_boundary": 10.230461,
        "core_momentum": 0.198657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187819
      },
      {
        "date": "2024-03-15",
        "close": 12.306034,
        "direction_boundary": 10.000432,
        "core_momentum": 0.23055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18148
      },
      {
        "date": "2024-03-22",
        "close": 12.314036,
        "direction_boundary": 10.087785,
        "core_momentum": 0.220688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180207
      },
      {
        "date": "2024-03-29",
        "close": 12.568546,
        "direction_boundary": 10.625005,
        "core_momentum": 0.182921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171933
      },
      {
        "date": "2024-04-05",
        "close": 12.401275,
        "direction_boundary": 10.926372,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169996
      },
      {
        "date": "2024-04-12",
        "close": 12.593355,
        "direction_boundary": 11.168047,
        "core_momentum": 0.127624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16341
      },
      {
        "date": "2024-04-19",
        "close": 12.713407,
        "direction_boundary": 11.288886,
        "core_momentum": 0.126188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163678
      },
      {
        "date": "2024-04-26",
        "close": 12.857469,
        "direction_boundary": 11.255987,
        "core_momentum": 0.142278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16311
      },
      {
        "date": "2024-05-03",
        "close": 13.403336,
        "direction_boundary": 11.805021,
        "core_momentum": 0.135393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171162
      },
      {
        "date": "2024-05-10",
        "close": 13.885628,
        "direction_boundary": 12.017911,
        "core_momentum": 0.155411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176677
      },
      {
        "date": "2024-05-17",
        "close": 13.679558,
        "direction_boundary": 11.619342,
        "core_momentum": 0.177309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17778
      },
      {
        "date": "2024-05-24",
        "close": 13.508563,
        "direction_boundary": 11.180756,
        "core_momentum": 0.208198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178672
      },
      {
        "date": "2024-05-31",
        "close": 13.504179,
        "direction_boundary": 11.299206,
        "core_momentum": 0.195144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177804
      },
      {
        "date": "2024-06-07",
        "close": 13.416489,
        "direction_boundary": 11.430461,
        "core_momentum": 0.173749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177648
      },
      {
        "date": "2024-06-14",
        "close": 11.588164,
        "direction_boundary": 11.424059,
        "core_momentum": 0.014365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270922
      },
      {
        "date": "2024-06-21",
        "close": 11.912615,
        "direction_boundary": 11.392046,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274562
      },
      {
        "date": "2024-06-28",
        "close": 11.710928,
        "direction_boundary": 12.235604,
        "core_momentum": -0.042881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274792
      },
      {
        "date": "2024-07-05",
        "close": 12.543979,
        "direction_boundary": 11.963489,
        "core_momentum": 0.048522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292366
      },
      {
        "date": "2024-07-12",
        "close": 12.267756,
        "direction_boundary": 12.099545,
        "core_momentum": 0.013902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291678
      },
      {
        "date": "2024-07-19",
        "close": 12.434367,
        "direction_boundary": 12.419683,
        "core_momentum": 0.001182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283991
      },
      {
        "date": "2024-07-26",
        "close": 12.631668,
        "direction_boundary": 12.150768,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271416
      },
      {
        "date": "2024-08-02",
        "close": 13.157805,
        "direction_boundary": 11.576123,
        "core_momentum": 0.136633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276506
      },
      {
        "date": "2024-08-09",
        "close": 13.394567,
        "direction_boundary": 11.563317,
        "core_momentum": 0.158367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26698
      },
      {
        "date": "2024-08-16",
        "close": 13.578714,
        "direction_boundary": 11.579325,
        "core_momentum": 0.172669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26628
      },
      {
        "date": "2024-08-23",
        "close": 13.583099,
        "direction_boundary": 11.760201,
        "core_momentum": 0.155006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264232
      },
      {
        "date": "2024-08-30",
        "close": 13.898782,
        "direction_boundary": 11.941079,
        "core_momentum": 0.163947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265377
      },
      {
        "date": "2024-09-06",
        "close": 14.091698,
        "direction_boundary": 11.805021,
        "core_momentum": 0.193704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263725
      },
      {
        "date": "2024-09-13",
        "close": 13.885628,
        "direction_boundary": 12.227601,
        "core_momentum": 0.135597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265189
      },
      {
        "date": "2024-09-20",
        "close": 13.859322,
        "direction_boundary": 12.049925,
        "core_momentum": 0.150158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265289
      },
      {
        "date": "2024-09-27",
        "close": 13.74094,
        "direction_boundary": 11.572923,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264862
      },
      {
        "date": "2024-10-04",
        "close": 13.477872,
        "direction_boundary": 11.328018,
        "core_momentum": 0.189782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265742
      },
      {
        "date": "2024-10-11",
        "close": 13.824245,
        "direction_boundary": 11.771407,
        "core_momentum": 0.174392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267017
      },
      {
        "date": "2024-10-18",
        "close": 13.977701,
        "direction_boundary": 11.789014,
        "core_momentum": 0.185655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267094
      },
      {
        "date": "2024-10-25",
        "close": 13.70148,
        "direction_boundary": 11.974693,
        "core_momentum": 0.144203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268817
      },
      {
        "date": "2024-11-01",
        "close": 13.574329,
        "direction_boundary": 12.147567,
        "core_momentum": 0.117452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263206
      },
      {
        "date": "2024-11-08",
        "close": 13.306877,
        "direction_boundary": 12.216395,
        "core_momentum": 0.089264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259698
      },
      {
        "date": "2024-11-15",
        "close": 13.539254,
        "direction_boundary": 12.432487,
        "core_momentum": 0.089022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260243
      },
      {
        "date": "2024-11-22",
        "close": 13.569946,
        "direction_boundary": 12.590956,
        "core_momentum": 0.077753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259667
      },
      {
        "date": "2024-11-29",
        "close": 13.153421,
        "direction_boundary": 12.783036,
        "core_momentum": 0.028975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263285
      },
      {
        "date": "2024-12-06",
        "close": 13.49541,
        "direction_boundary": 12.931901,
        "core_momentum": 0.043575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265711
      },
      {
        "date": "2024-12-13",
        "close": 13.403336,
        "direction_boundary": 13.034343,
        "core_momentum": 0.028309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161695
      },
      {
        "date": "2024-12-20",
        "close": 12.947351,
        "direction_boundary": 12.973517,
        "core_momentum": -0.002017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167665
      },
      {
        "date": "2024-12-27",
        "close": 13.184113,
        "direction_boundary": 12.786238,
        "core_momentum": 0.031117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166249
      },
      {
        "date": "2025-01-03",
        "close": 13.719018,
        "direction_boundary": 12.835859,
        "core_momentum": 0.068804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147719
      },
      {
        "date": "2025-01-10",
        "close": 13.74094,
        "direction_boundary": 13.136786,
        "core_momentum": 0.045989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143045
      },
      {
        "date": "2025-01-17",
        "close": 14.148696,
        "direction_boundary": 12.486911,
        "core_momentum": 0.133082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146677
      },
      {
        "date": "2025-01-24",
        "close": 13.530486,
        "direction_boundary": 11.765004,
        "core_momentum": 0.150062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161029
      },
      {
        "date": "2025-01-31",
        "close": 13.98647,
        "direction_boundary": 11.80022,
        "core_momentum": 0.185272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157714
      },
      {
        "date": "2025-02-07",
        "close": 13.885628,
        "direction_boundary": 11.259189,
        "core_momentum": 0.233271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156619
      },
      {
        "date": "2025-02-14",
        "close": 13.591868,
        "direction_boundary": 11.508896,
        "core_momentum": 0.180988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158652
      },
      {
        "date": "2025-02-21",
        "close": 14.008393,
        "direction_boundary": 11.856242,
        "core_momentum": 0.181521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164072
      },
      {
        "date": "2025-02-28",
        "close": 15.078205,
        "direction_boundary": 11.923471,
        "core_momentum": 0.264582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190417
      },
      {
        "date": "2025-03-07",
        "close": 14.7406,
        "direction_boundary": 12.262815,
        "core_momentum": 0.202057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193025
      },
      {
        "date": "2025-03-14",
        "close": 15.051899,
        "direction_boundary": 12.306034,
        "core_momentum": 0.223132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193271
      },
      {
        "date": "2025-03-21",
        "close": 15.393887,
        "direction_boundary": 12.314036,
        "core_momentum": 0.250109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194957
      },
      {
        "date": "2025-03-28",
        "close": 15.841103,
        "direction_boundary": 12.568546,
        "core_momentum": 0.260377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19696
      },
      {
        "date": "2025-04-04",
        "close": 16.354086,
        "direction_boundary": 12.401275,
        "core_momentum": 0.318742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196864
      },
      {
        "date": "2025-04-11",
        "close": 15.858641,
        "direction_boundary": 12.593355,
        "core_momentum": 0.259286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201962
      },
      {
        "date": "2025-04-18",
        "close": 16.393547,
        "direction_boundary": 12.713407,
        "core_momentum": 0.289469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205525
      },
      {
        "date": "2025-04-25",
        "close": 16.603624,
        "direction_boundary": 12.857469,
        "core_momentum": 0.29136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202198
      },
      {
        "date": "2025-05-02",
        "close": 17.160568,
        "direction_boundary": 13.403336,
        "core_momentum": 0.280321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203712
      },
      {
        "date": "2025-05-09",
        "close": 17.112967,
        "direction_boundary": 13.885628,
        "core_momentum": 0.232423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200205
      },
      {
        "date": "2025-05-16",
        "close": 17.42238,
        "direction_boundary": 13.679558,
        "core_momentum": 0.273607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200253
      },
      {
        "date": "2025-05-23",
        "close": 17.912683,
        "direction_boundary": 13.508563,
        "core_momentum": 0.326024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201477
      },
      {
        "date": "2025-05-30",
        "close": 18.07453,
        "direction_boundary": 13.504179,
        "core_momentum": 0.33844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192278
      },
      {
        "date": "2025-06-06",
        "close": 18.203056,
        "direction_boundary": 13.416489,
        "core_momentum": 0.356767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191404
      },
      {
        "date": "2025-06-13",
        "close": 18.945648,
        "direction_boundary": 11.588164,
        "core_momentum": 0.634914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      },
      {
        "date": "2025-06-20",
        "close": 18.593393,
        "direction_boundary": 11.912615,
        "core_momentum": 0.560815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186709
      },
      {
        "date": "2025-06-27",
        "close": 18.921848,
        "direction_boundary": 11.710928,
        "core_momentum": 0.615743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186684
      },
      {
        "date": "2025-07-04",
        "close": 18.864725,
        "direction_boundary": 12.543979,
        "core_momentum": 0.503887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184238
      },
      {
        "date": "2025-07-11",
        "close": 18.688597,
        "direction_boundary": 12.267756,
        "core_momentum": 0.523392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186126
      },
      {
        "date": "2025-07-18",
        "close": 18.531509,
        "direction_boundary": 12.434367,
        "core_momentum": 0.490346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186411
      },
      {
        "date": "2025-07-25",
        "close": 18.693357,
        "direction_boundary": 12.631668,
        "core_momentum": 0.47988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16874
      },
      {
        "date": "2025-08-01",
        "close": 18.279219,
        "direction_boundary": 13.157805,
        "core_momentum": 0.38923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17264
      },
      {
        "date": "2025-08-08",
        "close": 17.984085,
        "direction_boundary": 13.394567,
        "core_momentum": 0.34264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2025-08-15",
        "close": 17.950764,
        "direction_boundary": 13.578714,
        "core_momentum": 0.321978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169947
      },
      {
        "date": "2025-08-22",
        "close": 17.931723,
        "direction_boundary": 13.583099,
        "core_momentum": 0.32015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168297
      },
      {
        "date": "2025-08-29",
        "close": 16.746429,
        "direction_boundary": 13.898782,
        "core_momentum": 0.204885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17518
      },
      {
        "date": "2025-09-05",
        "close": 16.808313,
        "direction_boundary": 14.091698,
        "core_momentum": 0.192781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170913
      },
      {
        "date": "2025-09-12",
        "close": 17.265293,
        "direction_boundary": 13.885628,
        "core_momentum": 0.243393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172205
      },
      {
        "date": "2025-09-19",
        "close": 17.084404,
        "direction_boundary": 13.859322,
        "core_momentum": 0.232701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171696
      },
      {
        "date": "2025-09-26",
        "close": 17.39382,
        "direction_boundary": 13.74094,
        "core_momentum": 0.265839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169252
      },
      {
        "date": "2025-10-03",
        "close": 17.665152,
        "direction_boundary": 13.477872,
        "core_momentum": 0.310678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165255
      },
      {
        "date": "2025-10-10",
        "close": 18.031689,
        "direction_boundary": 13.824245,
        "core_momentum": 0.304353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159527
      },
      {
        "date": "2025-10-17",
        "close": 18.74572,
        "direction_boundary": 13.977701,
        "core_momentum": 0.341116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2025-10-24",
        "close": 18.588633,
        "direction_boundary": 13.70148,
        "core_momentum": 0.356688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162386
      },
      {
        "date": "2025-10-31",
        "close": 19.364548,
        "direction_boundary": 13.574329,
        "core_momentum": 0.426557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165513
      },
      {
        "date": "2025-11-07",
        "close": 20.192823,
        "direction_boundary": 13.306877,
        "core_momentum": 0.517473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172928
      },
      {
        "date": "2025-11-14",
        "close": 20.678366,
        "direction_boundary": 13.539254,
        "core_momentum": 0.52729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173895
      },
      {
        "date": "2025-11-21",
        "close": 20.659327,
        "direction_boundary": 13.569946,
        "core_momentum": 0.522433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2025-11-28",
        "close": 20.668844,
        "direction_boundary": 13.153421,
        "core_momentum": 0.571366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171504
      },
      {
        "date": "2025-12-05",
        "close": 20.54508,
        "direction_boundary": 13.49541,
        "core_momentum": 0.522375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172169
      },
      {
        "date": "2025-12-12",
        "close": 20.54508,
        "direction_boundary": 13.403336,
        "core_momentum": 0.532833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164518
      },
      {
        "date": "2025-12-19",
        "close": 21.135347,
        "direction_boundary": 12.947351,
        "core_momentum": 0.632407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164951
      },
      {
        "date": "2025-12-26",
        "close": 21.030622,
        "direction_boundary": 13.184113,
        "core_momentum": 0.595149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164466
      },
      {
        "date": "2026-01-02",
        "close": 21.754175,
        "direction_boundary": 13.719018,
        "core_momentum": 0.585695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169162
      },
      {
        "date": "2026-01-09",
        "close": 22.59197,
        "direction_boundary": 13.74094,
        "core_momentum": 0.644136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173466
      },
      {
        "date": "2026-01-16",
        "close": 22.696697,
        "direction_boundary": 14.148696,
        "core_momentum": 0.604155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172036
      },
      {
        "date": "2026-01-23",
        "close": 22.77286,
        "direction_boundary": 13.530486,
        "core_momentum": 0.683078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172139
      },
      {
        "date": "2026-01-30",
        "close": 24.010515,
        "direction_boundary": 13.98647,
        "core_momentum": 0.716696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177498
      },
      {
        "date": "2026-02-06",
        "close": 24.657904,
        "direction_boundary": 13.885628,
        "core_momentum": 0.775786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174501
      },
      {
        "date": "2026-02-13",
        "close": 24.515099,
        "direction_boundary": 13.591868,
        "core_momentum": 0.803659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17522
      },
      {
        "date": "2026-02-20",
        "close": 25.048241,
        "direction_boundary": 14.008393,
        "core_momentum": 0.788088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174654
      },
      {
        "date": "2026-02-27",
        "close": 27.552114,
        "direction_boundary": 15.078205,
        "core_momentum": 0.827281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169792
      },
      {
        "date": "2026-03-06",
        "close": 24.800711,
        "direction_boundary": 14.7406,
        "core_momentum": 0.682476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241596
      },
      {
        "date": "2026-03-13",
        "close": 26.895205,
        "direction_boundary": 15.051899,
        "core_momentum": 0.786831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258075
      },
      {
        "date": "2026-03-20",
        "close": 25.543304,
        "direction_boundary": 15.393887,
        "core_momentum": 0.659315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272708
      },
      {
        "date": "2026-03-27",
        "close": 25.600426,
        "direction_boundary": 15.841103,
        "core_momentum": 0.616076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273292
      },
      {
        "date": "2026-04-03",
        "close": 27.104652,
        "direction_boundary": 16.354086,
        "core_momentum": 0.657363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279502
      },
      {
        "date": "2026-04-10",
        "close": 27.599716,
        "direction_boundary": 15.858641,
        "core_momentum": 0.740358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279452
      },
      {
        "date": "2026-04-17",
        "close": 26.57151,
        "direction_boundary": 16.393547,
        "core_momentum": 0.620852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28729
      },
      {
        "date": "2026-04-24",
        "close": 27.133215,
        "direction_boundary": 16.603624,
        "core_momentum": 0.634174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285707
      },
      {
        "date": "2026-05-01",
        "close": 27.73,
        "direction_boundary": 17.160568,
        "core_momentum": 0.615914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283401
      },
      {
        "date": "2026-05-08",
        "close": 26.799999,
        "direction_boundary": 17.112967,
        "core_momentum": 0.566064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287904
      },
      {
        "date": "2026-05-15",
        "close": 26.950001,
        "direction_boundary": 17.42238,
        "core_momentum": 0.546861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287382
      },
      {
        "date": "2026-05-22",
        "close": 27.129999,
        "direction_boundary": 17.912683,
        "core_momentum": 0.514569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286988
      },
      {
        "date": "2026-05-29",
        "close": 26.52,
        "direction_boundary": 18.07453,
        "core_momentum": 0.467258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290391
      },
      {
        "date": "2026-06-05",
        "close": 26.969999,
        "direction_boundary": 18.203056,
        "core_momentum": 0.481619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289664
      },
      {
        "date": "2026-06-12",
        "close": 27.469999,
        "direction_boundary": 18.945648,
        "core_momentum": 0.449937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289457
      },
      {
        "date": "2026-06-19",
        "close": 26.809999,
        "direction_boundary": 18.593393,
        "core_momentum": 0.44191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292409
      },
      {
        "date": "2026-06-26",
        "close": 27.23,
        "direction_boundary": 18.921848,
        "core_momentum": 0.439077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291812
      },
      {
        "date": "2026-07-03",
        "close": 27.77,
        "direction_boundary": 18.864725,
        "core_momentum": 0.47206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290147
      },
      {
        "date": "2026-07-10",
        "close": 26.950001,
        "direction_boundary": 18.688597,
        "core_momentum": 0.442056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292093
      },
      {
        "date": "2026-07-17",
        "close": 26.91,
        "direction_boundary": 18.531509,
        "core_momentum": 0.452121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292306
      },
      {
        "date": "2026-07-24",
        "close": 27.73,
        "direction_boundary": 18.693357,
        "core_momentum": 0.483415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294056
      },
      {
        "date": "2026-07-31",
        "close": 27.360001,
        "direction_boundary": 18.279219,
        "core_momentum": 0.496782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287924
      },
      {
        "date": "2026-08-07",
        "close": 26.709999,
        "direction_boundary": 17.984085,
        "core_momentum": 0.485202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.579325,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.760201,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.941079,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.805021,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.227601,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.049925,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.572923,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.328018,
        "volume": 1039
      },
      {
        "date": "2023-10-13",
        "close": 11.771407,
        "volume": 2673
      },
      {
        "date": "2023-10-20",
        "close": 11.789014,
        "volume": 691
      },
      {
        "date": "2023-10-27",
        "close": 11.974693,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.147567,
        "volume": 1191
      },
      {
        "date": "2023-11-10",
        "close": 12.216395,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.432487,
        "volume": 691
      },
      {
        "date": "2023-11-24",
        "close": 12.590956,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.783036,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.931901,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.034343,
        "volume": 920
      },
      {
        "date": "2023-12-22",
        "close": 12.973517,
        "volume": 40
      },
      {
        "date": "2023-12-29",
        "close": 12.786238,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 12.835859,
        "volume": 908
      },
      {
        "date": "2024-01-12",
        "close": 13.136786,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 12.486911,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.765004,
        "volume": 1037
      },
      {
        "date": "2024-02-02",
        "close": 11.80022,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.259189,
        "volume": 610
      },
      {
        "date": "2024-02-16",
        "close": 11.508896,
        "volume": 330
      },
      {
        "date": "2024-02-23",
        "close": 11.856242,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 11.923471,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.262815,
        "volume": 1630
      },
      {
        "date": "2024-03-15",
        "close": 12.306034,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.314036,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 12.568546,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 12.401275,
        "volume": 560
      },
      {
        "date": "2024-04-12",
        "close": 12.593355,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.713407,
        "volume": 312
      },
      {
        "date": "2024-04-26",
        "close": 12.857469,
        "volume": 310
      },
      {
        "date": "2024-05-03",
        "close": 13.403336,
        "volume": 2532
      },
      {
        "date": "2024-05-10",
        "close": 13.885628,
        "volume": 1018
      },
      {
        "date": "2024-05-17",
        "close": 13.679558,
        "volume": 312
      },
      {
        "date": "2024-05-24",
        "close": 13.508563,
        "volume": 310
      },
      {
        "date": "2024-05-31",
        "close": 13.504179,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.416489,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.588164,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 11.912615,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.710928,
        "volume": 750
      },
      {
        "date": "2024-07-05",
        "close": 12.543979,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.267756,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.434367,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 12.631668,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.157805,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 13.394567,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.578714,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.583099,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.898782,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.091698,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.885628,
        "volume": 270
      },
      {
        "date": "2024-09-20",
        "close": 13.859322,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.74094,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.477872,
        "volume": 30
      },
      {
        "date": "2024-10-11",
        "close": 13.824245,
        "volume": 1800
      },
      {
        "date": "2024-10-18",
        "close": 13.977701,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.70148,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.574329,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 13.306877,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.539254,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.569946,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 13.153421,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.49541,
        "volume": 4843
      },
      {
        "date": "2024-12-13",
        "close": 13.403336,
        "volume": 120
      },
      {
        "date": "2024-12-20",
        "close": 12.947351,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 13.184113,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.719018,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.74094,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 14.148696,
        "volume": 1532
      },
      {
        "date": "2025-01-24",
        "close": 13.530486,
        "volume": 666
      },
      {
        "date": "2025-01-31",
        "close": 13.98647,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 13.885628,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 13.591868,
        "volume": 519
      },
      {
        "date": "2025-02-21",
        "close": 14.008393,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 15.078205,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 14.7406,
        "volume": 400
      },
      {
        "date": "2025-03-14",
        "close": 15.051899,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 15.393887,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15.841103,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.354086,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 15.858641,
        "volume": 1717
      },
      {
        "date": "2025-04-18",
        "close": 16.393547,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 16.603624,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.160568,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.112967,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.42238,
        "volume": 155
      },
      {
        "date": "2025-05-23",
        "close": 17.912683,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 18.07453,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.203056,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.945648,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.593393,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 18.921848,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 18.864725,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 18.688597,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 18.531509,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.693357,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.279219,
        "volume": 1408
      },
      {
        "date": "2025-08-08",
        "close": 17.984085,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 17.950764,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 17.931723,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.746429,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.808313,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.265293,
        "volume": 145
      },
      {
        "date": "2025-09-19",
        "close": 17.084404,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 17.39382,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 17.665152,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 18.031689,
        "volume": 750
      },
      {
        "date": "2025-10-17",
        "close": 18.74572,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 18.588633,
        "volume": 1550
      },
      {
        "date": "2025-10-31",
        "close": 19.364548,
        "volume": 45
      },
      {
        "date": "2025-11-07",
        "close": 20.192823,
        "volume": 1350
      },
      {
        "date": "2025-11-14",
        "close": 20.678366,
        "volume": 50
      },
      {
        "date": "2025-11-21",
        "close": 20.659327,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 20.668844,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 20.54508,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.54508,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 21.135347,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 21.030622,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.754175,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 22.59197,
        "volume": 3
      },
      {
        "date": "2026-01-16",
        "close": 22.696697,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 22.77286,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 24.010515,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 24.657904,
        "volume": 32
      },
      {
        "date": "2026-02-13",
        "close": 24.515099,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 25.048241,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 27.552114,
        "volume": 850
      },
      {
        "date": "2026-03-06",
        "close": 24.800711,
        "volume": 900
      },
      {
        "date": "2026-03-13",
        "close": 26.895205,
        "volume": 450
      },
      {
        "date": "2026-03-20",
        "close": 25.543304,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 25.600426,
        "volume": 390
      },
      {
        "date": "2026-04-03",
        "close": 27.104652,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 27.599716,
        "volume": 695
      },
      {
        "date": "2026-04-17",
        "close": 26.57151,
        "volume": 122
      },
      {
        "date": "2026-04-24",
        "close": 27.133215,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 27.73,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 26.799999,
        "volume": 366
      },
      {
        "date": "2026-05-15",
        "close": 26.950001,
        "volume": 470
      },
      {
        "date": "2026-05-22",
        "close": 27.129999,
        "volume": 363
      },
      {
        "date": "2026-05-29",
        "close": 26.52,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 26.969999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.469999,
        "volume": 363
      },
      {
        "date": "2026-06-19",
        "close": 26.809999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.23,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 27.77,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.950001,
        "volume": 2060
      },
      {
        "date": "2026-07-17",
        "close": 26.91,
        "volume": 776
      },
      {
        "date": "2026-07-24",
        "close": 27.73,
        "volume": 665
      },
      {
        "date": "2026-07-31",
        "close": 27.360001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 26.709999,
        "volume": 15
      }
    ],
    "sharemaestro_context": {
      "trend": 26.318072,
      "fair_value": 17.021501,
      "market_activity": 14.941452,
      "market_dynamics": -0.561824,
      "relative_strength": -5.436301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.032432,
        "directional_follow_through": 0.7241,
        "regime_survival": 0.931,
        "conditional_difference": 0.00983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.079808,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.020829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.139127,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.224584,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.043664
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.014445
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.011261
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.00512
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.147306
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.029366
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.156199
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.068508
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.025923
      }
    ]
  }
}