{
  "ticker": {
    "uuid": "026c113c-23f5-40d0-b5a1-0e2a2a6ee42c",
    "symbol": "XSX6",
    "name": "Xtrackers Stoxx Europe 600 UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14753.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12050.0,
    "boundary_margin": 0.224315,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152685,
    "volatility_stability": 0.3789,
    "risk_context": 0.6549,
    "current_regime": {
      "move": 0.396932,
      "interruption": -0.140193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9193.5,
        "direction_boundary": 8674.5,
        "core_momentum": 0.059831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154419
      },
      {
        "date": "2023-08-25",
        "close": 9301.5,
        "direction_boundary": 8445.5,
        "core_momentum": 0.101356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153795
      },
      {
        "date": "2023-09-01",
        "close": 9423.0,
        "direction_boundary": 8403.5,
        "core_momentum": 0.121318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153231
      },
      {
        "date": "2023-09-08",
        "close": 9376.5,
        "direction_boundary": 8503.0,
        "core_momentum": 0.102728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148979
      },
      {
        "date": "2023-09-15",
        "close": 9550.0,
        "direction_boundary": 8337.5,
        "core_momentum": 0.145427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136058
      },
      {
        "date": "2023-09-22",
        "close": 9466.0,
        "direction_boundary": 8092.0,
        "core_momentum": 0.169797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135923
      },
      {
        "date": "2023-09-29",
        "close": 9386.5,
        "direction_boundary": 7953.5,
        "core_momentum": 0.180172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124607
      },
      {
        "date": "2023-10-06",
        "close": 9257.5,
        "direction_boundary": 8041.5,
        "core_momentum": 0.151216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125935
      },
      {
        "date": "2023-10-13",
        "close": 9343.5,
        "direction_boundary": 7947.0,
        "core_momentum": 0.175727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121851
      },
      {
        "date": "2023-10-20",
        "close": 9096.0,
        "direction_boundary": 8092.5,
        "core_momentum": 0.124004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126339
      },
      {
        "date": "2023-10-27",
        "close": 9014.0,
        "direction_boundary": 8226.5,
        "core_momentum": 0.095727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126282
      },
      {
        "date": "2023-11-03",
        "close": 9272.0,
        "direction_boundary": 8553.0,
        "core_momentum": 0.084064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133245
      },
      {
        "date": "2023-11-10",
        "close": 9329.5,
        "direction_boundary": 8856.0,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133645
      },
      {
        "date": "2023-11-17",
        "close": 9617.5,
        "direction_boundary": 8797.5,
        "core_momentum": 0.093208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140295
      },
      {
        "date": "2023-11-24",
        "close": 9620.5,
        "direction_boundary": 8864.0,
        "core_momentum": 0.085345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138628
      },
      {
        "date": "2023-12-01",
        "close": 9636.0,
        "direction_boundary": 8881.5,
        "core_momentum": 0.084952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138234
      },
      {
        "date": "2023-12-08",
        "close": 9772.0,
        "direction_boundary": 8801.5,
        "core_momentum": 0.110265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2023-12-15",
        "close": 9881.0,
        "direction_boundary": 8664.5,
        "core_momentum": 0.1404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138052
      },
      {
        "date": "2023-12-22",
        "close": 9960.5,
        "direction_boundary": 8799.5,
        "core_momentum": 0.131939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2023-12-29",
        "close": 10044.0,
        "direction_boundary": 8874.0,
        "core_momentum": 0.131846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129184
      },
      {
        "date": "2024-01-05",
        "close": 9876.0,
        "direction_boundary": 9173.0,
        "core_momentum": 0.076638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11939
      },
      {
        "date": "2024-01-12",
        "close": 9871.5,
        "direction_boundary": 9410.0,
        "core_momentum": 0.049044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110618
      },
      {
        "date": "2024-01-19",
        "close": 9708.5,
        "direction_boundary": 9280.5,
        "core_momentum": 0.046118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110221
      },
      {
        "date": "2024-01-26",
        "close": 9968.5,
        "direction_boundary": 9357.0,
        "core_momentum": 0.065352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115963
      },
      {
        "date": "2024-02-02",
        "close": 9971.0,
        "direction_boundary": 9667.5,
        "core_momentum": 0.031394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11297
      },
      {
        "date": "2024-02-09",
        "close": 9987.5,
        "direction_boundary": 9492.0,
        "core_momentum": 0.052202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112873
      },
      {
        "date": "2024-02-16",
        "close": 10159.0,
        "direction_boundary": 9679.0,
        "core_momentum": 0.049592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102751
      },
      {
        "date": "2024-02-23",
        "close": 10260.0,
        "direction_boundary": 9508.5,
        "core_momentum": 0.079035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102508
      },
      {
        "date": "2024-03-01",
        "close": 10304.0,
        "direction_boundary": 9660.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101652
      },
      {
        "date": "2024-03-08",
        "close": 10362.0,
        "direction_boundary": 9409.5,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100962
      },
      {
        "date": "2024-03-15",
        "close": 10448.0,
        "direction_boundary": 8994.0,
        "core_momentum": 0.161663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099019
      },
      {
        "date": "2024-03-22",
        "close": 10590.0,
        "direction_boundary": 9115.5,
        "core_momentum": 0.161757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098316
      },
      {
        "date": "2024-03-29",
        "close": 10641.0,
        "direction_boundary": 9487.0,
        "core_momentum": 0.12164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096581
      },
      {
        "date": "2024-04-05",
        "close": 10541.0,
        "direction_boundary": 9503.5,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095062
      },
      {
        "date": "2024-04-12",
        "close": 10479.0,
        "direction_boundary": 9730.0,
        "core_momentum": 0.076978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096022
      },
      {
        "date": "2024-04-19",
        "close": 10422.0,
        "direction_boundary": 9779.0,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086173
      },
      {
        "date": "2024-04-26",
        "close": 10618.0,
        "direction_boundary": 9685.5,
        "core_momentum": 0.096278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085541
      },
      {
        "date": "2024-05-03",
        "close": 10591.0,
        "direction_boundary": 9626.5,
        "core_momentum": 0.100192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080249
      },
      {
        "date": "2024-05-10",
        "close": 10972.0,
        "direction_boundary": 9630.5,
        "core_momentum": 0.139297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090551
      },
      {
        "date": "2024-05-17",
        "close": 10972.0,
        "direction_boundary": 9698.5,
        "core_momentum": 0.131309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083894
      },
      {
        "date": "2024-05-24",
        "close": 10896.0,
        "direction_boundary": 9551.5,
        "core_momentum": 0.140763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08531
      },
      {
        "date": "2024-05-31",
        "close": 10864.0,
        "direction_boundary": 9484.5,
        "core_momentum": 0.145448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085881
      },
      {
        "date": "2024-06-07",
        "close": 10952.0,
        "direction_boundary": 9382.0,
        "core_momentum": 0.167342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08497
      },
      {
        "date": "2024-06-14",
        "close": 10604.0,
        "direction_boundary": 9508.5,
        "core_momentum": 0.115213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098363
      },
      {
        "date": "2024-06-21",
        "close": 10718.0,
        "direction_boundary": 9260.5,
        "core_momentum": 0.157389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098721
      },
      {
        "date": "2024-06-28",
        "close": 10680.0,
        "direction_boundary": 9480.0,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098767
      },
      {
        "date": "2024-07-05",
        "close": 10755.0,
        "direction_boundary": 9132.5,
        "core_momentum": 0.177662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094946
      },
      {
        "date": "2024-07-12",
        "close": 10852.0,
        "direction_boundary": 9450.5,
        "core_momentum": 0.148299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095105
      },
      {
        "date": "2024-07-19",
        "close": 10588.0,
        "direction_boundary": 9639.5,
        "core_momentum": 0.098397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09907
      },
      {
        "date": "2024-07-26",
        "close": 10673.0,
        "direction_boundary": 9680.5,
        "core_momentum": 0.102526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093625
      },
      {
        "date": "2024-08-02",
        "close": 10458.0,
        "direction_boundary": 9516.5,
        "core_momentum": 0.098933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098881
      },
      {
        "date": "2024-08-09",
        "close": 10534.0,
        "direction_boundary": 9502.5,
        "core_momentum": 0.10855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099164
      },
      {
        "date": "2024-08-16",
        "close": 10769.0,
        "direction_boundary": 9193.5,
        "core_momentum": 0.171371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100916
      },
      {
        "date": "2024-08-23",
        "close": 10842.0,
        "direction_boundary": 9301.5,
        "core_momentum": 0.165618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100534
      },
      {
        "date": "2024-08-30",
        "close": 10916.0,
        "direction_boundary": 9423.0,
        "core_momentum": 0.158442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100703
      },
      {
        "date": "2024-09-06",
        "close": 10557.0,
        "direction_boundary": 9376.5,
        "core_momentum": 0.1259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111999
      },
      {
        "date": "2024-09-13",
        "close": 10744.0,
        "direction_boundary": 9550.0,
        "core_momentum": 0.125026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113976
      },
      {
        "date": "2024-09-20",
        "close": 10654.0,
        "direction_boundary": 9466.0,
        "core_momentum": 0.125502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113247
      },
      {
        "date": "2024-09-27",
        "close": 10875.0,
        "direction_boundary": 9386.5,
        "core_momentum": 0.158579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116568
      },
      {
        "date": "2024-10-04",
        "close": 10712.0,
        "direction_boundary": 9257.5,
        "core_momentum": 0.157116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117824
      },
      {
        "date": "2024-10-11",
        "close": 10799.0,
        "direction_boundary": 9343.5,
        "core_momentum": 0.155777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117873
      },
      {
        "date": "2024-10-18",
        "close": 10810.0,
        "direction_boundary": 9096.0,
        "core_momentum": 0.188434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117488
      },
      {
        "date": "2024-10-25",
        "close": 10692.0,
        "direction_boundary": 9014.0,
        "core_momentum": 0.186155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2024-11-01",
        "close": 10594.0,
        "direction_boundary": 9272.0,
        "core_momentum": 0.14258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11666
      },
      {
        "date": "2024-11-08",
        "close": 10403.0,
        "direction_boundary": 9329.5,
        "core_momentum": 0.115065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107495
      },
      {
        "date": "2024-11-15",
        "close": 10397.0,
        "direction_boundary": 9617.5,
        "core_momentum": 0.08105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107476
      },
      {
        "date": "2024-11-22",
        "close": 10460.0,
        "direction_boundary": 9620.5,
        "core_momentum": 0.087262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107806
      },
      {
        "date": "2024-11-29",
        "close": 10498.0,
        "direction_boundary": 9636.0,
        "core_momentum": 0.089456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108023
      },
      {
        "date": "2024-12-06",
        "close": 10688.0,
        "direction_boundary": 9772.0,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110575
      },
      {
        "date": "2024-12-13",
        "close": 10612.0,
        "direction_boundary": 9881.0,
        "core_momentum": 0.07398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101435
      },
      {
        "date": "2024-12-20",
        "close": 10307.0,
        "direction_boundary": 9960.5,
        "core_momentum": 0.034787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107906
      },
      {
        "date": "2024-12-27",
        "close": 10398.0,
        "direction_boundary": 10044.0,
        "core_momentum": 0.035245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108791
      },
      {
        "date": "2025-01-03",
        "close": 10432.0,
        "direction_boundary": 9876.0,
        "core_momentum": 0.056298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108363
      },
      {
        "date": "2025-01-10",
        "close": 10620.0,
        "direction_boundary": 9871.5,
        "core_momentum": 0.075824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110702
      },
      {
        "date": "2025-01-17",
        "close": 10957.0,
        "direction_boundary": 9708.5,
        "core_momentum": 0.128599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113751
      },
      {
        "date": "2025-01-24",
        "close": 11040.0,
        "direction_boundary": 9968.5,
        "core_momentum": 0.107489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1137
      },
      {
        "date": "2025-01-31",
        "close": 11183.0,
        "direction_boundary": 9971.0,
        "core_momentum": 0.121553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110331
      },
      {
        "date": "2025-02-07",
        "close": 11208.0,
        "direction_boundary": 9987.5,
        "core_momentum": 0.122203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110126
      },
      {
        "date": "2025-02-14",
        "close": 11405.0,
        "direction_boundary": 10159.0,
        "core_momentum": 0.12265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108646
      },
      {
        "date": "2025-02-21",
        "close": 11368.0,
        "direction_boundary": 10260.0,
        "core_momentum": 0.107992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108694
      },
      {
        "date": "2025-02-28",
        "close": 11418.0,
        "direction_boundary": 10304.0,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108525
      },
      {
        "date": "2025-03-07",
        "close": 11557.0,
        "direction_boundary": 10362.0,
        "core_momentum": 0.115325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096744
      },
      {
        "date": "2025-03-14",
        "close": 11443.0,
        "direction_boundary": 10448.0,
        "core_momentum": 0.095234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096248
      },
      {
        "date": "2025-03-21",
        "close": 11464.0,
        "direction_boundary": 10590.0,
        "core_momentum": 0.082531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094982
      },
      {
        "date": "2025-03-28",
        "close": 11298.0,
        "direction_boundary": 10641.0,
        "core_momentum": 0.061742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094366
      },
      {
        "date": "2025-04-04",
        "close": 10529.0,
        "direction_boundary": 10541.0,
        "core_momentum": -0.001138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135928
      },
      {
        "date": "2025-04-11",
        "close": 10561.0,
        "direction_boundary": 10479.0,
        "core_momentum": 0.007825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135457
      },
      {
        "date": "2025-04-18",
        "close": 10850.0,
        "direction_boundary": 10422.0,
        "core_momentum": 0.041067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140859
      },
      {
        "date": "2025-04-25",
        "close": 11142.0,
        "direction_boundary": 10618.0,
        "core_momentum": 0.04935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144503
      },
      {
        "date": "2025-05-02",
        "close": 11477.0,
        "direction_boundary": 10591.0,
        "core_momentum": 0.083656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2025-05-09",
        "close": 11461.0,
        "direction_boundary": 10972.0,
        "core_momentum": 0.044568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145663
      },
      {
        "date": "2025-05-16",
        "close": 11638.0,
        "direction_boundary": 10972.0,
        "core_momentum": 0.0607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2025-05-23",
        "close": 11554.0,
        "direction_boundary": 10896.0,
        "core_momentum": 0.060389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147239
      },
      {
        "date": "2025-05-30",
        "close": 11704.0,
        "direction_boundary": 10864.0,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147774
      },
      {
        "date": "2025-06-06",
        "close": 11800.0,
        "direction_boundary": 10952.0,
        "core_momentum": 0.077429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2025-06-13",
        "close": 11732.0,
        "direction_boundary": 10604.0,
        "core_momentum": 0.106375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146381
      },
      {
        "date": "2025-06-20",
        "close": 11622.0,
        "direction_boundary": 10718.0,
        "core_momentum": 0.084344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13989
      },
      {
        "date": "2025-06-27",
        "close": 11778.0,
        "direction_boundary": 10680.0,
        "core_momentum": 0.102809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140303
      },
      {
        "date": "2025-07-04",
        "close": 11843.0,
        "direction_boundary": 10755.0,
        "core_momentum": 0.101162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140288
      },
      {
        "date": "2025-07-11",
        "close": 12016.0,
        "direction_boundary": 10852.0,
        "core_momentum": 0.107261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2025-07-18",
        "close": 12022.0,
        "direction_boundary": 10588.0,
        "core_momentum": 0.135436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134492
      },
      {
        "date": "2025-07-25",
        "close": 12180.0,
        "direction_boundary": 10673.0,
        "core_momentum": 0.141197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135034
      },
      {
        "date": "2025-08-01",
        "close": 11788.0,
        "direction_boundary": 10458.0,
        "core_momentum": 0.127175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143431
      },
      {
        "date": "2025-08-08",
        "close": 12050.0,
        "direction_boundary": 10534.0,
        "core_momentum": 0.143915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146079
      },
      {
        "date": "2025-08-15",
        "close": 12148.0,
        "direction_boundary": 10769.0,
        "core_momentum": 0.128053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2025-08-22",
        "close": 12364.0,
        "direction_boundary": 10842.0,
        "core_momentum": 0.14038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146028
      },
      {
        "date": "2025-08-29",
        "close": 12114.0,
        "direction_boundary": 10916.0,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149644
      },
      {
        "date": "2025-09-05",
        "close": 12108.0,
        "direction_boundary": 10557.0,
        "core_momentum": 0.146917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149009
      },
      {
        "date": "2025-09-12",
        "close": 12194.0,
        "direction_boundary": 10744.0,
        "core_momentum": 0.134959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1482
      },
      {
        "date": "2025-09-19",
        "close": 12278.0,
        "direction_boundary": 10654.0,
        "core_momentum": 0.152431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148323
      },
      {
        "date": "2025-09-26",
        "close": 12298.0,
        "direction_boundary": 10875.0,
        "core_momentum": 0.130851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2025-10-03",
        "close": 12641.380859,
        "direction_boundary": 10712.0,
        "core_momentum": 0.180114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104634
      },
      {
        "date": "2025-10-10",
        "close": 12489.0,
        "direction_boundary": 10799.0,
        "core_momentum": 0.156496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2025-10-17",
        "close": 12542.0,
        "direction_boundary": 10810.0,
        "core_momentum": 0.160222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103722
      },
      {
        "date": "2025-10-24",
        "close": 14617.230469,
        "direction_boundary": 10692.0,
        "core_momentum": 0.367118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228439
      },
      {
        "date": "2025-10-31",
        "close": 12775.0,
        "direction_boundary": 10594.0,
        "core_momentum": 0.205871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302505
      },
      {
        "date": "2025-11-07",
        "close": 12638.0,
        "direction_boundary": 10403.0,
        "core_momentum": 0.214842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303127
      },
      {
        "date": "2025-11-14",
        "close": 12927.0,
        "direction_boundary": 10397.0,
        "core_momentum": 0.243339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30385
      },
      {
        "date": "2025-11-21",
        "close": 12568.0,
        "direction_boundary": 10460.0,
        "core_momentum": 0.20153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306775
      },
      {
        "date": "2025-11-28",
        "close": 12861.0,
        "direction_boundary": 10498.0,
        "core_momentum": 0.22509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307735
      },
      {
        "date": "2025-12-05",
        "close": 12882.0,
        "direction_boundary": 10688.0,
        "core_momentum": 0.205277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307676
      },
      {
        "date": "2025-12-12",
        "close": 12965.0,
        "direction_boundary": 10612.0,
        "core_momentum": 0.22173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307415
      },
      {
        "date": "2025-12-19",
        "close": 13122.0,
        "direction_boundary": 10307.0,
        "core_momentum": 0.273115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307003
      },
      {
        "date": "2025-12-26",
        "close": 13100.0,
        "direction_boundary": 10398.0,
        "core_momentum": 0.259858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306862
      },
      {
        "date": "2026-01-02",
        "close": 13238.0,
        "direction_boundary": 10432.0,
        "core_momentum": 0.26898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306985
      },
      {
        "date": "2026-01-09",
        "close": 13493.0,
        "direction_boundary": 10620.0,
        "core_momentum": 0.270527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307355
      },
      {
        "date": "2026-01-16",
        "close": 13588.0,
        "direction_boundary": 10957.0,
        "core_momentum": 0.24012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30732
      },
      {
        "date": "2026-01-23",
        "close": 13452.0,
        "direction_boundary": 11040.0,
        "core_momentum": 0.218478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307736
      },
      {
        "date": "2026-01-30",
        "close": 13489.0,
        "direction_boundary": 11183.0,
        "core_momentum": 0.206206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303212
      },
      {
        "date": "2026-02-06",
        "close": 13669.0,
        "direction_boundary": 11208.0,
        "core_momentum": 0.219575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302486
      },
      {
        "date": "2026-02-13",
        "close": 13736.0,
        "direction_boundary": 11405.0,
        "core_momentum": 0.204384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30245
      },
      {
        "date": "2026-02-20",
        "close": 14057.0,
        "direction_boundary": 11368.0,
        "core_momentum": 0.236541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303011
      },
      {
        "date": "2026-02-27",
        "close": 14218.0,
        "direction_boundary": 11418.0,
        "core_momentum": 0.245227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30089
      },
      {
        "date": "2026-03-06",
        "close": 13430.0,
        "direction_boundary": 11557.0,
        "core_momentum": 0.162066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313342
      },
      {
        "date": "2026-03-13",
        "close": 13170.0,
        "direction_boundary": 11443.0,
        "core_momentum": 0.150922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314988
      },
      {
        "date": "2026-03-20",
        "close": 12728.0,
        "direction_boundary": 11464.0,
        "core_momentum": 0.110258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319077
      },
      {
        "date": "2026-03-27",
        "close": 12793.0,
        "direction_boundary": 11298.0,
        "core_momentum": 0.132324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319118
      },
      {
        "date": "2026-04-03",
        "close": 13341.0,
        "direction_boundary": 10529.0,
        "core_momentum": 0.267072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322079
      },
      {
        "date": "2026-04-10",
        "close": 13760.0,
        "direction_boundary": 10561.0,
        "core_momentum": 0.302907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323812
      },
      {
        "date": "2026-04-17",
        "close": 14026.0,
        "direction_boundary": 10850.0,
        "core_momentum": 0.292719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324518
      },
      {
        "date": "2026-04-24",
        "close": 13643.0,
        "direction_boundary": 11142.0,
        "core_momentum": 0.224466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246071
      },
      {
        "date": "2026-05-01",
        "close": 13682.0,
        "direction_boundary": 11477.0,
        "core_momentum": 0.192123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155811
      },
      {
        "date": "2026-05-08",
        "close": 13668.0,
        "direction_boundary": 11461.0,
        "core_momentum": 0.192566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154714
      },
      {
        "date": "2026-05-15",
        "close": 13691.0,
        "direction_boundary": 11638.0,
        "core_momentum": 0.176405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152112
      },
      {
        "date": "2026-05-22",
        "close": 14017.0,
        "direction_boundary": 11554.0,
        "core_momentum": 0.213173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148314
      },
      {
        "date": "2026-05-29",
        "close": 14082.0,
        "direction_boundary": 11704.0,
        "core_momentum": 0.203178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145811
      },
      {
        "date": "2026-06-05",
        "close": 13966.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.183559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146707
      },
      {
        "date": "2026-06-12",
        "close": 14204.0,
        "direction_boundary": 11732.0,
        "core_momentum": 0.210706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147895
      },
      {
        "date": "2026-06-19",
        "close": 14326.0,
        "direction_boundary": 11622.0,
        "core_momentum": 0.232662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147571
      },
      {
        "date": "2026-06-26",
        "close": 14277.0,
        "direction_boundary": 11778.0,
        "core_momentum": 0.212175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147711
      },
      {
        "date": "2026-07-03",
        "close": 14550.0,
        "direction_boundary": 11843.0,
        "core_momentum": 0.228574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148993
      },
      {
        "date": "2026-07-10",
        "close": 14212.0,
        "direction_boundary": 12016.0,
        "core_momentum": 0.182756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15184
      },
      {
        "date": "2026-07-17",
        "close": 14196.0,
        "direction_boundary": 12022.0,
        "core_momentum": 0.180835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151722
      },
      {
        "date": "2026-07-24",
        "close": 14324.0,
        "direction_boundary": 12180.0,
        "core_momentum": 0.176026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15107
      },
      {
        "date": "2026-07-31",
        "close": 14454.0,
        "direction_boundary": 11788.0,
        "core_momentum": 0.226162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151349
      },
      {
        "date": "2026-08-07",
        "close": 14753.0,
        "direction_boundary": 12050.0,
        "core_momentum": 0.224315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9193.5,
        "volume": 14238
      },
      {
        "date": "2023-08-25",
        "close": 9301.5,
        "volume": 20039
      },
      {
        "date": "2023-09-01",
        "close": 9423.0,
        "volume": 6151
      },
      {
        "date": "2023-09-08",
        "close": 9376.5,
        "volume": 5294
      },
      {
        "date": "2023-09-15",
        "close": 9550.0,
        "volume": 8531
      },
      {
        "date": "2023-09-22",
        "close": 9466.0,
        "volume": 6991
      },
      {
        "date": "2023-09-29",
        "close": 9386.5,
        "volume": 12752
      },
      {
        "date": "2023-10-06",
        "close": 9257.5,
        "volume": 7149
      },
      {
        "date": "2023-10-13",
        "close": 9343.5,
        "volume": 4851
      },
      {
        "date": "2023-10-20",
        "close": 9096.0,
        "volume": 7764
      },
      {
        "date": "2023-10-27",
        "close": 9014.0,
        "volume": 306361
      },
      {
        "date": "2023-11-03",
        "close": 9272.0,
        "volume": 17472
      },
      {
        "date": "2023-11-10",
        "close": 9329.5,
        "volume": 15692
      },
      {
        "date": "2023-11-17",
        "close": 9617.5,
        "volume": 6370
      },
      {
        "date": "2023-11-24",
        "close": 9620.5,
        "volume": 4197
      },
      {
        "date": "2023-12-01",
        "close": 9636.0,
        "volume": 28857
      },
      {
        "date": "2023-12-08",
        "close": 9772.0,
        "volume": 1902
      },
      {
        "date": "2023-12-15",
        "close": 9881.0,
        "volume": 6271
      },
      {
        "date": "2023-12-22",
        "close": 9960.5,
        "volume": 182357
      },
      {
        "date": "2023-12-29",
        "close": 10044.0,
        "volume": 1853
      },
      {
        "date": "2024-01-05",
        "close": 9876.0,
        "volume": 3026
      },
      {
        "date": "2024-01-12",
        "close": 9871.5,
        "volume": 1732
      },
      {
        "date": "2024-01-19",
        "close": 9708.5,
        "volume": 2540
      },
      {
        "date": "2024-01-26",
        "close": 9968.5,
        "volume": 10811
      },
      {
        "date": "2024-02-02",
        "close": 9971.0,
        "volume": 8912
      },
      {
        "date": "2024-02-09",
        "close": 9987.5,
        "volume": 122317
      },
      {
        "date": "2024-02-16",
        "close": 10159.0,
        "volume": 67991
      },
      {
        "date": "2024-02-23",
        "close": 10260.0,
        "volume": 1807
      },
      {
        "date": "2024-03-01",
        "close": 10304.0,
        "volume": 95816
      },
      {
        "date": "2024-03-08",
        "close": 10362.0,
        "volume": 20597
      },
      {
        "date": "2024-03-15",
        "close": 10448.0,
        "volume": 6989
      },
      {
        "date": "2024-03-22",
        "close": 10590.0,
        "volume": 2741
      },
      {
        "date": "2024-03-29",
        "close": 10641.0,
        "volume": 68600
      },
      {
        "date": "2024-04-05",
        "close": 10541.0,
        "volume": 5644
      },
      {
        "date": "2024-04-12",
        "close": 10479.0,
        "volume": 3809
      },
      {
        "date": "2024-04-19",
        "close": 10422.0,
        "volume": 5546
      },
      {
        "date": "2024-04-26",
        "close": 10618.0,
        "volume": 99555
      },
      {
        "date": "2024-05-03",
        "close": 10591.0,
        "volume": 155619
      },
      {
        "date": "2024-05-10",
        "close": 10972.0,
        "volume": 9628
      },
      {
        "date": "2024-05-17",
        "close": 10972.0,
        "volume": 7036
      },
      {
        "date": "2024-05-24",
        "close": 10896.0,
        "volume": 104202
      },
      {
        "date": "2024-05-31",
        "close": 10864.0,
        "volume": 9691
      },
      {
        "date": "2024-06-07",
        "close": 10952.0,
        "volume": 34235
      },
      {
        "date": "2024-06-14",
        "close": 10604.0,
        "volume": 101119
      },
      {
        "date": "2024-06-21",
        "close": 10718.0,
        "volume": 8607
      },
      {
        "date": "2024-06-28",
        "close": 10680.0,
        "volume": 26852
      },
      {
        "date": "2024-07-05",
        "close": 10755.0,
        "volume": 25279
      },
      {
        "date": "2024-07-12",
        "close": 10852.0,
        "volume": 8448
      },
      {
        "date": "2024-07-19",
        "close": 10588.0,
        "volume": 141187
      },
      {
        "date": "2024-07-26",
        "close": 10673.0,
        "volume": 1152
      },
      {
        "date": "2024-08-02",
        "close": 10458.0,
        "volume": 9960
      },
      {
        "date": "2024-08-09",
        "close": 10534.0,
        "volume": 103742
      },
      {
        "date": "2024-08-16",
        "close": 10769.0,
        "volume": 7504
      },
      {
        "date": "2024-08-23",
        "close": 10842.0,
        "volume": 208676
      },
      {
        "date": "2024-08-30",
        "close": 10916.0,
        "volume": 1384
      },
      {
        "date": "2024-09-06",
        "close": 10557.0,
        "volume": 1519
      },
      {
        "date": "2024-09-13",
        "close": 10744.0,
        "volume": 7039
      },
      {
        "date": "2024-09-20",
        "close": 10654.0,
        "volume": 7318
      },
      {
        "date": "2024-09-27",
        "close": 10875.0,
        "volume": 101753
      },
      {
        "date": "2024-10-04",
        "close": 10712.0,
        "volume": 10777
      },
      {
        "date": "2024-10-11",
        "close": 10799.0,
        "volume": 106388
      },
      {
        "date": "2024-10-18",
        "close": 10810.0,
        "volume": 7738
      },
      {
        "date": "2024-10-25",
        "close": 10692.0,
        "volume": 6963
      },
      {
        "date": "2024-11-01",
        "close": 10594.0,
        "volume": 7846
      },
      {
        "date": "2024-11-08",
        "close": 10403.0,
        "volume": 116636
      },
      {
        "date": "2024-11-15",
        "close": 10397.0,
        "volume": 6911
      },
      {
        "date": "2024-11-22",
        "close": 10460.0,
        "volume": 49873
      },
      {
        "date": "2024-11-29",
        "close": 10498.0,
        "volume": 164872
      },
      {
        "date": "2024-12-06",
        "close": 10688.0,
        "volume": 1673181
      },
      {
        "date": "2024-12-13",
        "close": 10612.0,
        "volume": 5933
      },
      {
        "date": "2024-12-20",
        "close": 10307.0,
        "volume": 29707
      },
      {
        "date": "2024-12-27",
        "close": 10398.0,
        "volume": 4810
      },
      {
        "date": "2025-01-03",
        "close": 10432.0,
        "volume": 6525
      },
      {
        "date": "2025-01-10",
        "close": 10620.0,
        "volume": 68756
      },
      {
        "date": "2025-01-17",
        "close": 10957.0,
        "volume": 20606
      },
      {
        "date": "2025-01-24",
        "close": 11040.0,
        "volume": 37892
      },
      {
        "date": "2025-01-31",
        "close": 11183.0,
        "volume": 14215
      },
      {
        "date": "2025-02-07",
        "close": 11208.0,
        "volume": 3655
      },
      {
        "date": "2025-02-14",
        "close": 11405.0,
        "volume": 8005
      },
      {
        "date": "2025-02-21",
        "close": 11368.0,
        "volume": 16925
      },
      {
        "date": "2025-02-28",
        "close": 11418.0,
        "volume": 16669
      },
      {
        "date": "2025-03-07",
        "close": 11557.0,
        "volume": 30510
      },
      {
        "date": "2025-03-14",
        "close": 11443.0,
        "volume": 15352
      },
      {
        "date": "2025-03-21",
        "close": 11464.0,
        "volume": 12879
      },
      {
        "date": "2025-03-28",
        "close": 11298.0,
        "volume": 2624
      },
      {
        "date": "2025-04-04",
        "close": 10529.0,
        "volume": 5017
      },
      {
        "date": "2025-04-11",
        "close": 10561.0,
        "volume": 29325
      },
      {
        "date": "2025-04-18",
        "close": 10850.0,
        "volume": 9343
      },
      {
        "date": "2025-04-25",
        "close": 11142.0,
        "volume": 4695
      },
      {
        "date": "2025-05-02",
        "close": 11477.0,
        "volume": 8381
      },
      {
        "date": "2025-05-09",
        "close": 11461.0,
        "volume": 3513
      },
      {
        "date": "2025-05-16",
        "close": 11638.0,
        "volume": 16919
      },
      {
        "date": "2025-05-23",
        "close": 11554.0,
        "volume": 3048
      },
      {
        "date": "2025-05-30",
        "close": 11704.0,
        "volume": 6064
      },
      {
        "date": "2025-06-06",
        "close": 11800.0,
        "volume": 12068
      },
      {
        "date": "2025-06-13",
        "close": 11732.0,
        "volume": 9561
      },
      {
        "date": "2025-06-20",
        "close": 11622.0,
        "volume": 37029
      },
      {
        "date": "2025-06-27",
        "close": 11778.0,
        "volume": 11185
      },
      {
        "date": "2025-07-04",
        "close": 11843.0,
        "volume": 12890
      },
      {
        "date": "2025-07-11",
        "close": 12016.0,
        "volume": 2069
      },
      {
        "date": "2025-07-18",
        "close": 12022.0,
        "volume": 6466
      },
      {
        "date": "2025-07-25",
        "close": 12180.0,
        "volume": 16591
      },
      {
        "date": "2025-08-01",
        "close": 11788.0,
        "volume": 13086
      },
      {
        "date": "2025-08-08",
        "close": 12050.0,
        "volume": 9746
      },
      {
        "date": "2025-08-15",
        "close": 12148.0,
        "volume": 8594
      },
      {
        "date": "2025-08-22",
        "close": 12364.0,
        "volume": 32557
      },
      {
        "date": "2025-08-29",
        "close": 12114.0,
        "volume": 8225
      },
      {
        "date": "2025-09-05",
        "close": 12108.0,
        "volume": 22616
      },
      {
        "date": "2025-09-12",
        "close": 12194.0,
        "volume": 5876
      },
      {
        "date": "2025-09-19",
        "close": 12278.0,
        "volume": 37525
      },
      {
        "date": "2025-09-26",
        "close": 12298.0,
        "volume": 15422
      },
      {
        "date": "2025-10-03",
        "close": 12641.380859,
        "volume": 11640
      },
      {
        "date": "2025-10-10",
        "close": 12489.0,
        "volume": 8724
      },
      {
        "date": "2025-10-17",
        "close": 12542.0,
        "volume": 9947
      },
      {
        "date": "2025-10-24",
        "close": 14617.230469,
        "volume": 8156
      },
      {
        "date": "2025-10-31",
        "close": 12775.0,
        "volume": 4280
      },
      {
        "date": "2025-11-07",
        "close": 12638.0,
        "volume": 8677
      },
      {
        "date": "2025-11-14",
        "close": 12927.0,
        "volume": 7093
      },
      {
        "date": "2025-11-21",
        "close": 12568.0,
        "volume": 36284
      },
      {
        "date": "2025-11-28",
        "close": 12861.0,
        "volume": 23222
      },
      {
        "date": "2025-12-05",
        "close": 12882.0,
        "volume": 15014
      },
      {
        "date": "2025-12-12",
        "close": 12965.0,
        "volume": 2973
      },
      {
        "date": "2025-12-19",
        "close": 13122.0,
        "volume": 10252
      },
      {
        "date": "2025-12-26",
        "close": 13100.0,
        "volume": 4415
      },
      {
        "date": "2026-01-02",
        "close": 13238.0,
        "volume": 4639
      },
      {
        "date": "2026-01-09",
        "close": 13493.0,
        "volume": 4501
      },
      {
        "date": "2026-01-16",
        "close": 13588.0,
        "volume": 10132
      },
      {
        "date": "2026-01-23",
        "close": 13452.0,
        "volume": 18289
      },
      {
        "date": "2026-01-30",
        "close": 13489.0,
        "volume": 4679
      },
      {
        "date": "2026-02-06",
        "close": 13669.0,
        "volume": 34888
      },
      {
        "date": "2026-02-13",
        "close": 13736.0,
        "volume": 24969
      },
      {
        "date": "2026-02-20",
        "close": 14057.0,
        "volume": 15496
      },
      {
        "date": "2026-02-27",
        "close": 14218.0,
        "volume": 10639
      },
      {
        "date": "2026-03-06",
        "close": 13430.0,
        "volume": 66228
      },
      {
        "date": "2026-03-13",
        "close": 13170.0,
        "volume": 27791
      },
      {
        "date": "2026-03-20",
        "close": 12728.0,
        "volume": 16660
      },
      {
        "date": "2026-03-27",
        "close": 12793.0,
        "volume": 32738
      },
      {
        "date": "2026-04-03",
        "close": 13341.0,
        "volume": 13957
      },
      {
        "date": "2026-04-10",
        "close": 13760.0,
        "volume": 32347
      },
      {
        "date": "2026-04-17",
        "close": 14026.0,
        "volume": 19388
      },
      {
        "date": "2026-04-24",
        "close": 13643.0,
        "volume": 7635
      },
      {
        "date": "2026-05-01",
        "close": 13682.0,
        "volume": 18273
      },
      {
        "date": "2026-05-08",
        "close": 13668.0,
        "volume": 18087
      },
      {
        "date": "2026-05-15",
        "close": 13691.0,
        "volume": 6701
      },
      {
        "date": "2026-05-22",
        "close": 14017.0,
        "volume": 9705
      },
      {
        "date": "2026-05-29",
        "close": 14082.0,
        "volume": 8186
      },
      {
        "date": "2026-06-05",
        "close": 13966.0,
        "volume": 2930
      },
      {
        "date": "2026-06-12",
        "close": 14204.0,
        "volume": 277
      },
      {
        "date": "2026-06-19",
        "close": 14326.0,
        "volume": 538
      },
      {
        "date": "2026-06-26",
        "close": 14277.0,
        "volume": 1804
      },
      {
        "date": "2026-07-03",
        "close": 14550.0,
        "volume": 1385
      },
      {
        "date": "2026-07-10",
        "close": 14212.0,
        "volume": 14671
      },
      {
        "date": "2026-07-17",
        "close": 14196.0,
        "volume": 22581
      },
      {
        "date": "2026-07-24",
        "close": 14324.0,
        "volume": 12705
      },
      {
        "date": "2026-07-31",
        "close": 14454.0,
        "volume": 13181
      },
      {
        "date": "2026-08-07",
        "close": 14753.0,
        "volume": 20775
      }
    ],
    "sharemaestro_context": {
      "trend": 13850.066667,
      "fair_value": 11529.414175,
      "market_activity": 40.393807,
      "market_dynamics": 0.887087,
      "relative_strength": 1.766824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009307,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": 0.002088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.017217,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06506,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.075824,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.034434,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.089488
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.009727
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.055338
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.200638
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396932
      }
    ]
  }
}