{
  "ticker": {
    "uuid": "0270abc2-2e90-41a6-8be5-bc16b65ee6c5",
    "symbol": "301369",
    "name": "PowerTECH Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.071312,
    "boundary_margin": 2.440367,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.965025,
    "volatility_stability": 1.4684,
    "risk_context": 0.1036,
    "current_regime": {
      "move": 2.85726,
      "interruption": -0.497484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 244.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 42.417839,
        "direction_boundary": 41.989777,
        "core_momentum": 0.010194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726708
      },
      {
        "date": "2023-11-03",
        "close": 43.561691,
        "direction_boundary": 42.18375,
        "core_momentum": 0.032665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613512
      },
      {
        "date": "2023-11-10",
        "close": 45.19577,
        "direction_boundary": 47.725079,
        "core_momentum": -0.052997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608241
      },
      {
        "date": "2023-11-17",
        "close": 45.79493,
        "direction_boundary": 49.435528,
        "core_momentum": -0.073643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484831
      },
      {
        "date": "2023-11-24",
        "close": 42.894447,
        "direction_boundary": 46.680294,
        "core_momentum": -0.081102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481401
      },
      {
        "date": "2023-12-01",
        "close": 42.894447,
        "direction_boundary": 49.876362,
        "core_momentum": -0.139984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4718
      },
      {
        "date": "2023-12-08",
        "close": 42.070602,
        "direction_boundary": 47.773571,
        "core_momentum": -0.119375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463115
      },
      {
        "date": "2023-12-15",
        "close": 40.790581,
        "direction_boundary": 45.485622,
        "core_momentum": -0.10322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463171
      },
      {
        "date": "2023-12-22",
        "close": 38.645855,
        "direction_boundary": 46.847813,
        "core_momentum": -0.175077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460535
      },
      {
        "date": "2023-12-29",
        "close": 39.401611,
        "direction_boundary": 44.480511,
        "core_momentum": -0.114183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455418
      },
      {
        "date": "2024-01-05",
        "close": 37.175186,
        "direction_boundary": 40.244064,
        "core_momentum": -0.076257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456572
      },
      {
        "date": "2024-01-12",
        "close": 35.581963,
        "direction_boundary": 39.741512,
        "core_momentum": -0.104665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458363
      },
      {
        "date": "2024-01-19",
        "close": 33.478092,
        "direction_boundary": 42.06913,
        "core_momentum": -0.204212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462346
      },
      {
        "date": "2024-01-26",
        "close": 32.347862,
        "direction_boundary": 41.844307,
        "core_momentum": -0.226947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401595
      },
      {
        "date": "2024-02-02",
        "close": 25.53241,
        "direction_boundary": 46.376122,
        "core_momentum": -0.449449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455642
      },
      {
        "date": "2024-02-09",
        "close": 24.170677,
        "direction_boundary": 47.681,
        "core_momentum": -0.493075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457386
      },
      {
        "date": "2024-02-23",
        "close": 28.548637,
        "direction_boundary": 48.668472,
        "core_momentum": -0.413406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529741
      },
      {
        "date": "2024-03-01",
        "close": 29.923983,
        "direction_boundary": 45.714859,
        "core_momentum": -0.345421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538022
      },
      {
        "date": "2024-03-08",
        "close": 31.728275,
        "direction_boundary": 46.186554,
        "core_momentum": -0.313041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522342
      },
      {
        "date": "2024-03-15",
        "close": 30.659315,
        "direction_boundary": 46.706741,
        "core_momentum": -0.343578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478136
      },
      {
        "date": "2024-03-22",
        "close": 40.68845,
        "direction_boundary": 48.522991,
        "core_momentum": -0.16146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634165
      },
      {
        "date": "2024-03-29",
        "close": 34.581097,
        "direction_boundary": 48.664063,
        "core_momentum": -0.289391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666359
      },
      {
        "date": "2024-04-05",
        "close": 36.153889,
        "direction_boundary": 48.835991,
        "core_momentum": -0.259688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669482
      },
      {
        "date": "2024-04-12",
        "close": 28.814175,
        "direction_boundary": 51.838089,
        "core_momentum": -0.444151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735408
      },
      {
        "date": "2024-04-19",
        "close": 26.043058,
        "direction_boundary": 54.637413,
        "core_momentum": -0.523348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743725
      },
      {
        "date": "2024-04-26",
        "close": 28.0448,
        "direction_boundary": 66.813347,
        "core_momentum": -0.580252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754114
      },
      {
        "date": "2024-05-03",
        "close": 28.426081,
        "direction_boundary": 65.825958,
        "core_momentum": -0.568163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754442
      },
      {
        "date": "2024-05-10",
        "close": 28.072033,
        "direction_boundary": 49.314999,
        "core_momentum": -0.430761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752033
      },
      {
        "date": "2024-05-17",
        "close": 28.596298,
        "direction_boundary": 45.89706,
        "core_momentum": -0.376947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749841
      },
      {
        "date": "2024-05-24",
        "close": 27.105206,
        "direction_boundary": 59.235188,
        "core_momentum": -0.542414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750073
      },
      {
        "date": "2024-05-31",
        "close": 29.520817,
        "direction_boundary": 62.571419,
        "core_momentum": -0.528206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760947
      },
      {
        "date": "2024-06-07",
        "close": 33.04171,
        "direction_boundary": 57.655586,
        "core_momentum": -0.426912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780982
      },
      {
        "date": "2024-06-14",
        "close": 31.708553,
        "direction_boundary": 60.692238,
        "core_momentum": -0.477552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782088
      },
      {
        "date": "2024-06-21",
        "close": 36.036179,
        "direction_boundary": 60.733093,
        "core_momentum": -0.406647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804647
      },
      {
        "date": "2024-06-28",
        "close": 29.131124,
        "direction_boundary": 56.777267,
        "core_momentum": -0.486923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852734
      },
      {
        "date": "2024-07-05",
        "close": 27.387772,
        "direction_boundary": 52.869102,
        "core_momentum": -0.48197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854395
      },
      {
        "date": "2024-07-12",
        "close": 29.568672,
        "direction_boundary": 54.264881,
        "core_momentum": -0.455105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860877
      },
      {
        "date": "2024-07-19",
        "close": 32.234982,
        "direction_boundary": 53.304863,
        "core_momentum": -0.395271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869172
      },
      {
        "date": "2024-07-26",
        "close": 28.618374,
        "direction_boundary": 51.766109,
        "core_momentum": -0.44716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880462
      },
      {
        "date": "2024-08-02",
        "close": 29.848976,
        "direction_boundary": 59.69136,
        "core_momentum": -0.499945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881926
      },
      {
        "date": "2024-08-09",
        "close": 32.180283,
        "direction_boundary": 50.254585,
        "core_momentum": -0.359655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820686
      },
      {
        "date": "2024-08-16",
        "close": 33.116909,
        "direction_boundary": 48.954136,
        "core_momentum": -0.323512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815876
      },
      {
        "date": "2024-08-23",
        "close": 29.541325,
        "direction_boundary": 48.920094,
        "core_momentum": -0.396131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802419
      },
      {
        "date": "2024-08-30",
        "close": 31.065907,
        "direction_boundary": 48.08263,
        "core_momentum": -0.353906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802805
      },
      {
        "date": "2024-09-06",
        "close": 29.295204,
        "direction_boundary": 42.159115,
        "core_momentum": -0.305128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802587
      },
      {
        "date": "2024-09-13",
        "close": 30.430094,
        "direction_boundary": 48.293697,
        "core_momentum": -0.369895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803226
      },
      {
        "date": "2024-09-20",
        "close": 30.095097,
        "direction_boundary": 48.606899,
        "core_momentum": -0.380847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691548
      },
      {
        "date": "2024-09-27",
        "close": 33.492931,
        "direction_boundary": 45.726845,
        "core_momentum": -0.267543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674641
      },
      {
        "date": "2024-10-04",
        "close": 38.825546,
        "direction_boundary": 44.051914,
        "core_momentum": -0.118641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703227
      },
      {
        "date": "2024-10-11",
        "close": 37.841064,
        "direction_boundary": 43.493607,
        "core_momentum": -0.129963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622529
      },
      {
        "date": "2024-10-18",
        "close": 43.077969,
        "direction_boundary": 43.915745,
        "core_momentum": -0.019077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622033
      },
      {
        "date": "2024-10-25",
        "close": 46.1408,
        "direction_boundary": 42.043365,
        "core_momentum": 0.097457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621133
      },
      {
        "date": "2024-11-01",
        "close": 39.440845,
        "direction_boundary": 42.417839,
        "core_momentum": -0.070183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667453
      },
      {
        "date": "2024-11-08",
        "close": 43.618065,
        "direction_boundary": 43.561691,
        "core_momentum": 0.001294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677317
      },
      {
        "date": "2024-11-15",
        "close": 41.498692,
        "direction_boundary": 45.19577,
        "core_momentum": -0.081801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6836
      },
      {
        "date": "2024-11-22",
        "close": 38.866573,
        "direction_boundary": 45.79493,
        "core_momentum": -0.151291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686175
      },
      {
        "date": "2024-11-29",
        "close": 41.1842,
        "direction_boundary": 42.894447,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681493
      },
      {
        "date": "2024-12-06",
        "close": 41.088493,
        "direction_boundary": 42.894447,
        "core_momentum": -0.042102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666278
      },
      {
        "date": "2024-12-13",
        "close": 40.466354,
        "direction_boundary": 42.070602,
        "core_momentum": -0.038132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663384
      },
      {
        "date": "2024-12-20",
        "close": 40.903904,
        "direction_boundary": 40.790581,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641026
      },
      {
        "date": "2024-12-27",
        "close": 38.42902,
        "direction_boundary": 38.645855,
        "core_momentum": -0.005611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568807
      },
      {
        "date": "2025-01-03",
        "close": 33.055378,
        "direction_boundary": 39.401611,
        "core_momentum": -0.161065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603725
      },
      {
        "date": "2025-01-10",
        "close": 33.677517,
        "direction_boundary": 37.175186,
        "core_momentum": -0.094086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595699
      },
      {
        "date": "2025-01-17",
        "close": 35.550774,
        "direction_boundary": 35.581963,
        "core_momentum": -0.000877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588536
      },
      {
        "date": "2025-01-24",
        "close": 35.708015,
        "direction_boundary": 33.478092,
        "core_momentum": 0.066608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561301
      },
      {
        "date": "2025-01-31",
        "close": 34.942307,
        "direction_boundary": 32.347862,
        "core_momentum": 0.080205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560636
      },
      {
        "date": "2025-02-07",
        "close": 37.246273,
        "direction_boundary": 25.53241,
        "core_momentum": 0.458784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558051
      },
      {
        "date": "2025-02-14",
        "close": 37.60178,
        "direction_boundary": 24.170677,
        "core_momentum": 0.555678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557099
      },
      {
        "date": "2025-02-21",
        "close": 39.037487,
        "direction_boundary": 28.548637,
        "core_momentum": 0.367403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531341
      },
      {
        "date": "2025-02-28",
        "close": 36.918114,
        "direction_boundary": 29.923983,
        "core_momentum": 0.23373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535888
      },
      {
        "date": "2025-03-07",
        "close": 38.148716,
        "direction_boundary": 31.728275,
        "core_momentum": 0.202357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52855
      },
      {
        "date": "2025-03-14",
        "close": 39.228912,
        "direction_boundary": 30.659315,
        "core_momentum": 0.27951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527672
      },
      {
        "date": "2025-03-21",
        "close": 37.676983,
        "direction_boundary": 40.68845,
        "core_momentum": -0.074013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531535
      },
      {
        "date": "2025-03-28",
        "close": 36.972805,
        "direction_boundary": 34.581097,
        "core_momentum": 0.069162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51331
      },
      {
        "date": "2025-04-04",
        "close": 36.836071,
        "direction_boundary": 36.153889,
        "core_momentum": 0.018869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469464
      },
      {
        "date": "2025-04-11",
        "close": 34.819248,
        "direction_boundary": 28.814175,
        "core_momentum": 0.208407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474445
      },
      {
        "date": "2025-04-18",
        "close": 32.665691,
        "direction_boundary": 26.043058,
        "core_momentum": 0.254296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440788
      },
      {
        "date": "2025-04-25",
        "close": 32.125591,
        "direction_boundary": 28.0448,
        "core_momentum": 0.14551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4257
      },
      {
        "date": "2025-05-02",
        "close": 32.193958,
        "direction_boundary": 28.426081,
        "core_momentum": 0.13255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372705
      },
      {
        "date": "2025-05-09",
        "close": 33.034874,
        "direction_boundary": 28.072033,
        "core_momentum": 0.17679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342344
      },
      {
        "date": "2025-05-16",
        "close": 32.467426,
        "direction_boundary": 28.596298,
        "core_momentum": 0.135372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337855
      },
      {
        "date": "2025-05-23",
        "close": 32.064064,
        "direction_boundary": 27.105206,
        "core_momentum": 0.182949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32811
      },
      {
        "date": "2025-05-30",
        "close": 33.306828,
        "direction_boundary": 29.520817,
        "core_momentum": 0.128249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321278
      },
      {
        "date": "2025-06-06",
        "close": 34.564857,
        "direction_boundary": 33.04171,
        "core_momentum": 0.046098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3273
      },
      {
        "date": "2025-06-13",
        "close": 34.344879,
        "direction_boundary": 31.708553,
        "core_momentum": 0.083142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327065
      },
      {
        "date": "2025-06-20",
        "close": 34.901711,
        "direction_boundary": 36.036179,
        "core_momentum": -0.031481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327704
      },
      {
        "date": "2025-06-27",
        "close": 35.740395,
        "direction_boundary": 29.131124,
        "core_momentum": 0.22688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31978
      },
      {
        "date": "2025-07-04",
        "close": 38.469559,
        "direction_boundary": 27.387772,
        "core_momentum": 0.404625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257577
      },
      {
        "date": "2025-07-11",
        "close": 36.73719,
        "direction_boundary": 29.568672,
        "core_momentum": 0.242436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266617
      },
      {
        "date": "2025-07-18",
        "close": 36.67532,
        "direction_boundary": 32.234982,
        "core_momentum": 0.137749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256393
      },
      {
        "date": "2025-07-25",
        "close": 37.692745,
        "direction_boundary": 28.618374,
        "core_momentum": 0.317082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258931
      },
      {
        "date": "2025-08-01",
        "close": 40.071312,
        "direction_boundary": 29.848976,
        "core_momentum": 0.342469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269029
      },
      {
        "date": "2025-08-08",
        "close": 40.009441,
        "direction_boundary": 32.180283,
        "core_momentum": 0.243291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255492
      },
      {
        "date": "2025-08-15",
        "close": 42.064915,
        "direction_boundary": 33.116909,
        "core_momentum": 0.270194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263707
      },
      {
        "date": "2025-08-22",
        "close": 49.640583,
        "direction_boundary": 29.541325,
        "core_momentum": 0.680378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343661
      },
      {
        "date": "2025-08-29",
        "close": 50.637383,
        "direction_boundary": 31.065907,
        "core_momentum": 0.629999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330791
      },
      {
        "date": "2025-09-05",
        "close": 53.847759,
        "direction_boundary": 29.295204,
        "core_momentum": 0.838108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336707
      },
      {
        "date": "2025-09-12",
        "close": 52.252884,
        "direction_boundary": 30.430094,
        "core_momentum": 0.717145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341228
      },
      {
        "date": "2025-09-19",
        "close": 51.441696,
        "direction_boundary": 30.095097,
        "core_momentum": 0.709305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335455
      },
      {
        "date": "2025-09-26",
        "close": 63.973866,
        "direction_boundary": 33.492931,
        "core_momentum": 0.910071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437291
      },
      {
        "date": "2025-10-03",
        "close": 61.437183,
        "direction_boundary": 38.825546,
        "core_momentum": 0.582391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444371
      },
      {
        "date": "2025-10-10",
        "close": 57.333122,
        "direction_boundary": 37.841064,
        "core_momentum": 0.515103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44909
      },
      {
        "date": "2025-10-17",
        "close": 57.999947,
        "direction_boundary": 43.077969,
        "core_momentum": 0.346395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433098
      },
      {
        "date": "2025-10-24",
        "close": 60.675694,
        "direction_boundary": 46.1408,
        "core_momentum": 0.315012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430507
      },
      {
        "date": "2025-10-31",
        "close": 59.277763,
        "direction_boundary": 39.440845,
        "core_momentum": 0.502954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434571
      },
      {
        "date": "2025-11-07",
        "close": 61.756851,
        "direction_boundary": 43.618065,
        "core_momentum": 0.415855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435242
      },
      {
        "date": "2025-11-14",
        "close": 71.91423,
        "direction_boundary": 41.498692,
        "core_momentum": 0.732928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465479
      },
      {
        "date": "2025-11-21",
        "close": 65.668304,
        "direction_boundary": 38.866573,
        "core_momentum": 0.689583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491917
      },
      {
        "date": "2025-11-28",
        "close": 73.952583,
        "direction_boundary": 41.1842,
        "core_momentum": 0.795654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507848
      },
      {
        "date": "2025-12-05",
        "close": 73.684029,
        "direction_boundary": 41.088493,
        "core_momentum": 0.793301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509957
      },
      {
        "date": "2025-12-12",
        "close": 80.205399,
        "direction_boundary": 40.466354,
        "core_momentum": 0.982027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512932
      },
      {
        "date": "2025-12-19",
        "close": 85.659401,
        "direction_boundary": 40.903904,
        "core_momentum": 1.094162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514356
      },
      {
        "date": "2025-12-26",
        "close": 91.003212,
        "direction_boundary": 38.42902,
        "core_momentum": 1.368086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51534
      },
      {
        "date": "2026-01-02",
        "close": 92.208321,
        "direction_boundary": 33.055378,
        "core_momentum": 1.78951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513323
      },
      {
        "date": "2026-01-09",
        "close": 96.450317,
        "direction_boundary": 33.677517,
        "core_momentum": 1.863938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500416
      },
      {
        "date": "2026-01-16",
        "close": 94.7425,
        "direction_boundary": 35.550774,
        "core_momentum": 1.664991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50342
      },
      {
        "date": "2026-01-23",
        "close": 88.248672,
        "direction_boundary": 35.708015,
        "core_momentum": 1.471397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52501
      },
      {
        "date": "2026-01-30",
        "close": 84.963875,
        "direction_boundary": 34.942307,
        "core_momentum": 1.431547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532204
      },
      {
        "date": "2026-02-06",
        "close": 80.033249,
        "direction_boundary": 37.246273,
        "core_momentum": 1.148759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544846
      },
      {
        "date": "2026-02-13",
        "close": 89.743011,
        "direction_boundary": 37.60178,
        "core_momentum": 1.386669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55756
      },
      {
        "date": "2026-02-27",
        "close": 90.831047,
        "direction_boundary": 39.037487,
        "core_momentum": 1.326765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521925
      },
      {
        "date": "2026-03-06",
        "close": 91.209801,
        "direction_boundary": 36.918114,
        "core_momentum": 1.470598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522582
      },
      {
        "date": "2026-03-13",
        "close": 93.103546,
        "direction_boundary": 38.148716,
        "core_momentum": 1.440542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519572
      },
      {
        "date": "2026-03-20",
        "close": 94.52903,
        "direction_boundary": 39.228912,
        "core_momentum": 1.409678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514431
      },
      {
        "date": "2026-03-27",
        "close": 96.216187,
        "direction_boundary": 37.676983,
        "core_momentum": 1.553713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511517
      },
      {
        "date": "2026-04-03",
        "close": 87.10553,
        "direction_boundary": 36.972805,
        "core_momentum": 1.355935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457385
      },
      {
        "date": "2026-04-10",
        "close": 110.932327,
        "direction_boundary": 36.836071,
        "core_momentum": 2.011514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550754
      },
      {
        "date": "2026-04-17",
        "close": 116.296799,
        "direction_boundary": 34.819248,
        "core_momentum": 2.340015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535361
      },
      {
        "date": "2026-04-24",
        "close": 114.389275,
        "direction_boundary": 32.665691,
        "core_momentum": 2.501817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538412
      },
      {
        "date": "2026-05-01",
        "close": 117.11628,
        "direction_boundary": 32.125591,
        "core_momentum": 2.645576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537722
      },
      {
        "date": "2026-05-08",
        "close": 148.662674,
        "direction_boundary": 32.193958,
        "core_momentum": 3.61772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608336
      },
      {
        "date": "2026-05-15",
        "close": 167.028595,
        "direction_boundary": 33.034874,
        "core_momentum": 4.056129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618654
      },
      {
        "date": "2026-05-22",
        "close": 189.140686,
        "direction_boundary": 32.467426,
        "core_momentum": 4.825552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609501
      },
      {
        "date": "2026-05-29",
        "close": 188.399994,
        "direction_boundary": 32.064064,
        "core_momentum": 4.875737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584378
      },
      {
        "date": "2026-06-05",
        "close": 183.039993,
        "direction_boundary": 33.306828,
        "core_momentum": 4.49557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580689
      },
      {
        "date": "2026-06-12",
        "close": 177.800003,
        "direction_boundary": 34.564857,
        "core_momentum": 4.143953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58511
      },
      {
        "date": "2026-06-19",
        "close": 221.199997,
        "direction_boundary": 34.344879,
        "core_momentum": 5.440553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635527
      },
      {
        "date": "2026-06-26",
        "close": 224.529999,
        "direction_boundary": 34.901711,
        "core_momentum": 5.433209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635155
      },
      {
        "date": "2026-07-03",
        "close": 216.5,
        "direction_boundary": 35.740395,
        "core_momentum": 5.057572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642182
      },
      {
        "date": "2026-07-10",
        "close": 221.389999,
        "direction_boundary": 38.469559,
        "core_momentum": 4.75494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641732
      },
      {
        "date": "2026-07-17",
        "close": 148.0,
        "direction_boundary": 36.73719,
        "core_momentum": 3.028615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881498
      },
      {
        "date": "2026-07-24",
        "close": 138.149994,
        "direction_boundary": 36.67532,
        "core_momentum": 2.766838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888283
      },
      {
        "date": "2026-07-31",
        "close": 112.830002,
        "direction_boundary": 37.692745,
        "core_momentum": 1.993414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931258
      },
      {
        "date": "2026-08-07",
        "close": 137.860001,
        "direction_boundary": 40.071312,
        "core_momentum": 2.440367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965025
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 50.254585,
        "volume": 21912844
      },
      {
        "date": "2023-08-04",
        "close": 48.954136,
        "volume": 9219508
      },
      {
        "date": "2023-08-11",
        "close": 48.920094,
        "volume": 9035952
      },
      {
        "date": "2023-08-18",
        "close": 48.08263,
        "volume": 8003375
      },
      {
        "date": "2023-08-25",
        "close": 42.159115,
        "volume": 9531735
      },
      {
        "date": "2023-09-01",
        "close": 48.293697,
        "volume": 16775638
      },
      {
        "date": "2023-09-08",
        "close": 48.606899,
        "volume": 20669601
      },
      {
        "date": "2023-09-15",
        "close": 45.726845,
        "volume": 11270720
      },
      {
        "date": "2023-09-22",
        "close": 44.051914,
        "volume": 6140319
      },
      {
        "date": "2023-09-29",
        "close": 43.493607,
        "volume": 4920212
      },
      {
        "date": "2023-10-13",
        "close": 43.915745,
        "volume": 7804324
      },
      {
        "date": "2023-10-20",
        "close": 42.043365,
        "volume": 7833990
      },
      {
        "date": "2023-10-27",
        "close": 42.417839,
        "volume": 8082444
      },
      {
        "date": "2023-11-03",
        "close": 43.561691,
        "volume": 7750563
      },
      {
        "date": "2023-11-10",
        "close": 45.19577,
        "volume": 9700838
      },
      {
        "date": "2023-11-17",
        "close": 45.79493,
        "volume": 12689801
      },
      {
        "date": "2023-11-24",
        "close": 42.894447,
        "volume": 7264580
      },
      {
        "date": "2023-12-01",
        "close": 42.894447,
        "volume": 6151986
      },
      {
        "date": "2023-12-08",
        "close": 42.070602,
        "volume": 4924430
      },
      {
        "date": "2023-12-15",
        "close": 40.790581,
        "volume": 5003666
      },
      {
        "date": "2023-12-22",
        "close": 38.645855,
        "volume": 4419397
      },
      {
        "date": "2023-12-29",
        "close": 39.401611,
        "volume": 5963526
      },
      {
        "date": "2024-01-05",
        "close": 37.175186,
        "volume": 3413762
      },
      {
        "date": "2024-01-12",
        "close": 35.581963,
        "volume": 3777090
      },
      {
        "date": "2024-01-19",
        "close": 33.478092,
        "volume": 3323277
      },
      {
        "date": "2024-01-26",
        "close": 32.347862,
        "volume": 6936949
      },
      {
        "date": "2024-02-02",
        "close": 25.53241,
        "volume": 7901473
      },
      {
        "date": "2024-02-09",
        "close": 24.170677,
        "volume": 11198678
      },
      {
        "date": "2024-02-23",
        "close": 28.548637,
        "volume": 10958891
      },
      {
        "date": "2024-03-01",
        "close": 29.923983,
        "volume": 14514449
      },
      {
        "date": "2024-03-08",
        "close": 31.728275,
        "volume": 25623302
      },
      {
        "date": "2024-03-15",
        "close": 30.659315,
        "volume": 12286843
      },
      {
        "date": "2024-03-22",
        "close": 40.68845,
        "volume": 28314388
      },
      {
        "date": "2024-03-29",
        "close": 34.581097,
        "volume": 27157433
      },
      {
        "date": "2024-04-05",
        "close": 36.153889,
        "volume": 10979717
      },
      {
        "date": "2024-04-12",
        "close": 28.814175,
        "volume": 14436707
      },
      {
        "date": "2024-04-19",
        "close": 26.043058,
        "volume": 11400660
      },
      {
        "date": "2024-04-26",
        "close": 28.0448,
        "volume": 10643153
      },
      {
        "date": "2024-05-03",
        "close": 28.426081,
        "volume": 3743179
      },
      {
        "date": "2024-05-10",
        "close": 28.072033,
        "volume": 8579846
      },
      {
        "date": "2024-05-17",
        "close": 28.596298,
        "volume": 9696165
      },
      {
        "date": "2024-05-24",
        "close": 27.105206,
        "volume": 8132276
      },
      {
        "date": "2024-05-31",
        "close": 29.520817,
        "volume": 18946285
      },
      {
        "date": "2024-06-07",
        "close": 33.04171,
        "volume": 31285343
      },
      {
        "date": "2024-06-14",
        "close": 31.708553,
        "volume": 23756596
      },
      {
        "date": "2024-06-21",
        "close": 36.036179,
        "volume": 27471543
      },
      {
        "date": "2024-06-28",
        "close": 29.131124,
        "volume": 22707266
      },
      {
        "date": "2024-07-05",
        "close": 27.387772,
        "volume": 10851447
      },
      {
        "date": "2024-07-12",
        "close": 29.568672,
        "volume": 15648268
      },
      {
        "date": "2024-07-19",
        "close": 32.234982,
        "volume": 50373591
      },
      {
        "date": "2024-07-26",
        "close": 28.618374,
        "volume": 21390036
      },
      {
        "date": "2024-08-02",
        "close": 29.848976,
        "volume": 17640648
      },
      {
        "date": "2024-08-09",
        "close": 32.180283,
        "volume": 27163809
      },
      {
        "date": "2024-08-16",
        "close": 33.116909,
        "volume": 35121308
      },
      {
        "date": "2024-08-23",
        "close": 29.541325,
        "volume": 25434242
      },
      {
        "date": "2024-08-30",
        "close": 31.065907,
        "volume": 16334524
      },
      {
        "date": "2024-09-06",
        "close": 29.295204,
        "volume": 11910994
      },
      {
        "date": "2024-09-13",
        "close": 30.430094,
        "volume": 15608254
      },
      {
        "date": "2024-09-20",
        "close": 30.095097,
        "volume": 10581665
      },
      {
        "date": "2024-09-27",
        "close": 33.492931,
        "volume": 19999128
      },
      {
        "date": "2024-10-04",
        "close": 38.825546,
        "volume": 8689764
      },
      {
        "date": "2024-10-11",
        "close": 37.841064,
        "volume": 34734493
      },
      {
        "date": "2024-10-18",
        "close": 43.077969,
        "volume": 30613089
      },
      {
        "date": "2024-10-25",
        "close": 46.1408,
        "volume": 41246973
      },
      {
        "date": "2024-11-01",
        "close": 39.440845,
        "volume": 27886019
      },
      {
        "date": "2024-11-08",
        "close": 43.618065,
        "volume": 20929380
      },
      {
        "date": "2024-11-15",
        "close": 41.498692,
        "volume": 25133067
      },
      {
        "date": "2024-11-22",
        "close": 38.866573,
        "volume": 13064789
      },
      {
        "date": "2024-11-29",
        "close": 41.1842,
        "volume": 13182900
      },
      {
        "date": "2024-12-06",
        "close": 41.088493,
        "volume": 14738172
      },
      {
        "date": "2024-12-13",
        "close": 40.466354,
        "volume": 12854819
      },
      {
        "date": "2024-12-20",
        "close": 40.903904,
        "volume": 12260150
      },
      {
        "date": "2024-12-27",
        "close": 38.42902,
        "volume": 9374197
      },
      {
        "date": "2025-01-03",
        "close": 33.055378,
        "volume": 7470583
      },
      {
        "date": "2025-01-10",
        "close": 33.677517,
        "volume": 8227444
      },
      {
        "date": "2025-01-17",
        "close": 35.550774,
        "volume": 7242096
      },
      {
        "date": "2025-01-24",
        "close": 35.708015,
        "volume": 7307781
      },
      {
        "date": "2025-01-31",
        "close": 34.942307,
        "volume": 1061255
      },
      {
        "date": "2025-02-07",
        "close": 37.246273,
        "volume": 5981899
      },
      {
        "date": "2025-02-14",
        "close": 37.60178,
        "volume": 13165221
      },
      {
        "date": "2025-02-21",
        "close": 39.037487,
        "volume": 9232292
      },
      {
        "date": "2025-02-28",
        "close": 36.918114,
        "volume": 10206651
      },
      {
        "date": "2025-03-07",
        "close": 38.148716,
        "volume": 8617379
      },
      {
        "date": "2025-03-14",
        "close": 39.228912,
        "volume": 10011031
      },
      {
        "date": "2025-03-21",
        "close": 37.676983,
        "volume": 8584216
      },
      {
        "date": "2025-03-28",
        "close": 36.972805,
        "volume": 7849154
      },
      {
        "date": "2025-04-04",
        "close": 36.836071,
        "volume": 4888892
      },
      {
        "date": "2025-04-11",
        "close": 34.819248,
        "volume": 14544079
      },
      {
        "date": "2025-04-18",
        "close": 32.665691,
        "volume": 8178651
      },
      {
        "date": "2025-04-25",
        "close": 32.125591,
        "volume": 6467724
      },
      {
        "date": "2025-05-02",
        "close": 32.193958,
        "volume": 3118442
      },
      {
        "date": "2025-05-09",
        "close": 33.034874,
        "volume": 7423768
      },
      {
        "date": "2025-05-16",
        "close": 32.467426,
        "volume": 6819509
      },
      {
        "date": "2025-05-23",
        "close": 32.064064,
        "volume": 6145636
      },
      {
        "date": "2025-05-30",
        "close": 33.306828,
        "volume": 6818890
      },
      {
        "date": "2025-06-06",
        "close": 34.564857,
        "volume": 6012600
      },
      {
        "date": "2025-06-13",
        "close": 34.344879,
        "volume": 6154110
      },
      {
        "date": "2025-06-20",
        "close": 34.901711,
        "volume": 5060042
      },
      {
        "date": "2025-06-27",
        "close": 35.740395,
        "volume": 9086975
      },
      {
        "date": "2025-07-04",
        "close": 38.469559,
        "volume": 27013571
      },
      {
        "date": "2025-07-11",
        "close": 36.73719,
        "volume": 11576821
      },
      {
        "date": "2025-07-18",
        "close": 36.67532,
        "volume": 6248707
      },
      {
        "date": "2025-07-25",
        "close": 37.692745,
        "volume": 9714954
      },
      {
        "date": "2025-08-01",
        "close": 40.071312,
        "volume": 17321814
      },
      {
        "date": "2025-08-08",
        "close": 40.009441,
        "volume": 14884457
      },
      {
        "date": "2025-08-15",
        "close": 42.064915,
        "volume": 21287159
      },
      {
        "date": "2025-08-22",
        "close": 49.640583,
        "volume": 24786069
      },
      {
        "date": "2025-08-29",
        "close": 50.637383,
        "volume": 25958223
      },
      {
        "date": "2025-09-05",
        "close": 53.847759,
        "volume": 24157968
      },
      {
        "date": "2025-09-12",
        "close": 52.252884,
        "volume": 15141203
      },
      {
        "date": "2025-09-19",
        "close": 51.441696,
        "volume": 11971167
      },
      {
        "date": "2025-09-26",
        "close": 63.973866,
        "volume": 21691292
      },
      {
        "date": "2025-10-03",
        "close": 61.437183,
        "volume": 8339812
      },
      {
        "date": "2025-10-10",
        "close": 57.333122,
        "volume": 6640212
      },
      {
        "date": "2025-10-17",
        "close": 57.999947,
        "volume": 14779385
      },
      {
        "date": "2025-10-24",
        "close": 60.675694,
        "volume": 7319297
      },
      {
        "date": "2025-10-31",
        "close": 59.277763,
        "volume": 12639601
      },
      {
        "date": "2025-11-07",
        "close": 61.756851,
        "volume": 6161300
      },
      {
        "date": "2025-11-14",
        "close": 71.91423,
        "volume": 19274567
      },
      {
        "date": "2025-11-21",
        "close": 65.668304,
        "volume": 9667616
      },
      {
        "date": "2025-11-28",
        "close": 73.952583,
        "volume": 11834397
      },
      {
        "date": "2025-12-05",
        "close": 73.684029,
        "volume": 8536954
      },
      {
        "date": "2025-12-12",
        "close": 80.205399,
        "volume": 12162177
      },
      {
        "date": "2025-12-19",
        "close": 85.659401,
        "volume": 10142690
      },
      {
        "date": "2025-12-26",
        "close": 91.003212,
        "volume": 15742105
      },
      {
        "date": "2026-01-02",
        "close": 92.208321,
        "volume": 5504509
      },
      {
        "date": "2026-01-09",
        "close": 96.450317,
        "volume": 10423244
      },
      {
        "date": "2026-01-16",
        "close": 94.7425,
        "volume": 7692155
      },
      {
        "date": "2026-01-23",
        "close": 88.248672,
        "volume": 11957190
      },
      {
        "date": "2026-01-30",
        "close": 84.963875,
        "volume": 6796794
      },
      {
        "date": "2026-02-06",
        "close": 80.033249,
        "volume": 4999899
      },
      {
        "date": "2026-02-13",
        "close": 89.743011,
        "volume": 7098632
      },
      {
        "date": "2026-02-27",
        "close": 90.831047,
        "volume": 3972101
      },
      {
        "date": "2026-03-06",
        "close": 91.209801,
        "volume": 5839713
      },
      {
        "date": "2026-03-13",
        "close": 93.103546,
        "volume": 8006906
      },
      {
        "date": "2026-03-20",
        "close": 94.52903,
        "volume": 10023581
      },
      {
        "date": "2026-03-27",
        "close": 96.216187,
        "volume": 7451279
      },
      {
        "date": "2026-04-03",
        "close": 87.10553,
        "volume": 5302485
      },
      {
        "date": "2026-04-10",
        "close": 110.932327,
        "volume": 9757825
      },
      {
        "date": "2026-04-17",
        "close": 116.296799,
        "volume": 14730711
      },
      {
        "date": "2026-04-24",
        "close": 114.389275,
        "volume": 9927708
      },
      {
        "date": "2026-05-01",
        "close": 117.11628,
        "volume": 7653896
      },
      {
        "date": "2026-05-08",
        "close": 148.662674,
        "volume": 8247844
      },
      {
        "date": "2026-05-15",
        "close": 167.028595,
        "volume": 21506404
      },
      {
        "date": "2026-05-22",
        "close": 189.140686,
        "volume": 16003694
      },
      {
        "date": "2026-05-29",
        "close": 188.399994,
        "volume": 15360531
      },
      {
        "date": "2026-06-05",
        "close": 183.039993,
        "volume": 2045843
      },
      {
        "date": "2026-06-12",
        "close": 177.800003,
        "volume": 1815850
      },
      {
        "date": "2026-06-19",
        "close": 221.199997,
        "volume": 11094032
      },
      {
        "date": "2026-06-26",
        "close": 224.529999,
        "volume": 2328792
      },
      {
        "date": "2026-07-03",
        "close": 216.5,
        "volume": 2034046
      },
      {
        "date": "2026-07-10",
        "close": 221.389999,
        "volume": 16883475
      },
      {
        "date": "2026-07-17",
        "close": 148.0,
        "volume": 14762352
      },
      {
        "date": "2026-07-24",
        "close": 138.149994,
        "volume": 18836008
      },
      {
        "date": "2026-07-31",
        "close": 112.830002,
        "volume": 14180824
      },
      {
        "date": "2026-08-07",
        "close": 137.860001,
        "volume": 12731105
      }
    ],
    "sharemaestro_context": {
      "trend": 134.014779,
      "fair_value": 58.99425,
      "market_activity": 22.921563,
      "market_dynamics": -0.554119,
      "relative_strength": 32.038148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.067439,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.022181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.597034,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.449657,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.698423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.40274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.471397,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.962368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.046858
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.024876
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.074898
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.098602
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.071077
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.85726
      }
    ]
  }
}