{
  "ticker": {
    "uuid": "0272c413-6d16-4f04-9b0f-8d54aadc5838",
    "symbol": "9088",
    "name": "ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.788,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.882449,
    "boundary_margin": -0.107031,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.249201,
    "volatility_stability": 1.0027,
    "risk_context": 0.4013,
    "current_regime": {
      "move": -0.007557,
      "interruption": 0.142029,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.539,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.644138,
        "direction_boundary": 0.674052,
        "core_momentum": -0.044379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361357
      },
      {
        "date": "2023-08-25",
        "close": 0.652115,
        "direction_boundary": 0.689008,
        "core_momentum": -0.053545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350997
      },
      {
        "date": "2023-09-01",
        "close": 0.672057,
        "direction_boundary": 0.665078,
        "core_momentum": 0.010494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347305
      },
      {
        "date": "2023-09-08",
        "close": 0.658098,
        "direction_boundary": 0.654109,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312697
      },
      {
        "date": "2023-09-15",
        "close": 0.657101,
        "direction_boundary": 0.620207,
        "core_momentum": 0.059487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304912
      },
      {
        "date": "2023-09-22",
        "close": 0.642144,
        "direction_boundary": 0.577331,
        "core_momentum": 0.112263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294756
      },
      {
        "date": "2023-09-29",
        "close": 0.630178,
        "direction_boundary": 0.554397,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294038
      },
      {
        "date": "2023-10-06",
        "close": 0.613227,
        "direction_boundary": 0.568357,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295621
      },
      {
        "date": "2023-10-13",
        "close": 0.623199,
        "direction_boundary": 0.51551,
        "core_momentum": 0.208898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295861
      },
      {
        "date": "2023-10-20",
        "close": 0.590294,
        "direction_boundary": 0.497562,
        "core_momentum": 0.186373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298045
      },
      {
        "date": "2023-10-27",
        "close": 0.61223,
        "direction_boundary": 0.451694,
        "core_momentum": 0.355409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302427
      },
      {
        "date": "2023-11-03",
        "close": 0.63317,
        "direction_boundary": 0.524484,
        "core_momentum": 0.207225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306149
      },
      {
        "date": "2023-11-10",
        "close": 0.628184,
        "direction_boundary": 0.56038,
        "core_momentum": 0.120996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306288
      },
      {
        "date": "2023-11-17",
        "close": 0.645135,
        "direction_boundary": 0.601262,
        "core_momentum": 0.072968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308136
      },
      {
        "date": "2023-11-24",
        "close": 0.650121,
        "direction_boundary": 0.564369,
        "core_momentum": 0.151943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302833
      },
      {
        "date": "2023-12-01",
        "close": 0.618213,
        "direction_boundary": 0.627187,
        "core_momentum": -0.014308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308587
      },
      {
        "date": "2023-12-08",
        "close": 0.596276,
        "direction_boundary": 0.706956,
        "core_momentum": -0.156559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310031
      },
      {
        "date": "2023-12-15",
        "close": 0.609239,
        "direction_boundary": 0.672057,
        "core_momentum": -0.093471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291929
      },
      {
        "date": "2023-12-22",
        "close": 0.571348,
        "direction_boundary": 0.670063,
        "core_momentum": -0.147322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282115
      },
      {
        "date": "2023-12-29",
        "close": 0.606248,
        "direction_boundary": 0.669066,
        "core_momentum": -0.093889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295105
      },
      {
        "date": "2024-01-05",
        "close": 0.579325,
        "direction_boundary": 0.713936,
        "core_momentum": -0.188548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30136
      },
      {
        "date": "2024-01-12",
        "close": 0.558386,
        "direction_boundary": 0.732882,
        "core_momentum": -0.238096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280091
      },
      {
        "date": "2024-01-19",
        "close": 0.504542,
        "direction_boundary": 0.732882,
        "core_momentum": -0.311564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307899
      },
      {
        "date": "2024-01-26",
        "close": 0.513516,
        "direction_boundary": 0.770772,
        "core_momentum": -0.333764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276744
      },
      {
        "date": "2024-02-02",
        "close": 0.490582,
        "direction_boundary": 0.74385,
        "core_momentum": -0.340483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278975
      },
      {
        "date": "2024-02-09",
        "close": 0.504542,
        "direction_boundary": 0.698979,
        "core_momentum": -0.278173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28018
      },
      {
        "date": "2024-02-16",
        "close": 0.537446,
        "direction_boundary": 0.68502,
        "core_momentum": -0.21543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286986
      },
      {
        "date": "2024-02-23",
        "close": 0.54642,
        "direction_boundary": 0.643141,
        "core_momentum": -0.150388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287617
      },
      {
        "date": "2024-03-01",
        "close": 0.558386,
        "direction_boundary": 0.674052,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285677
      },
      {
        "date": "2024-03-08",
        "close": 0.543429,
        "direction_boundary": 0.60525,
        "core_momentum": -0.102141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286402
      },
      {
        "date": "2024-03-15",
        "close": 0.571348,
        "direction_boundary": 0.637158,
        "core_momentum": -0.103287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297249
      },
      {
        "date": "2024-03-22",
        "close": 0.557389,
        "direction_boundary": 0.676046,
        "core_momentum": -0.175516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297461
      },
      {
        "date": "2024-03-29",
        "close": 0.56038,
        "direction_boundary": 0.689008,
        "core_momentum": -0.186686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297177
      },
      {
        "date": "2024-04-05",
        "close": 0.556392,
        "direction_boundary": 0.680034,
        "core_momentum": -0.181817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2024-04-12",
        "close": 0.56038,
        "direction_boundary": 0.666075,
        "core_momentum": -0.158683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294452
      },
      {
        "date": "2024-04-19",
        "close": 0.528472,
        "direction_boundary": 0.635164,
        "core_momentum": -0.167976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296003
      },
      {
        "date": "2024-04-26",
        "close": 0.599268,
        "direction_boundary": 0.62619,
        "core_momentum": -0.042993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342742
      },
      {
        "date": "2024-05-03",
        "close": 0.639152,
        "direction_boundary": 0.624196,
        "core_momentum": 0.02396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351485
      },
      {
        "date": "2024-05-10",
        "close": 0.638155,
        "direction_boundary": 0.621204,
        "core_momentum": 0.027287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351297
      },
      {
        "date": "2024-05-17",
        "close": 0.66408,
        "direction_boundary": 0.616219,
        "core_momentum": 0.077669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35372
      },
      {
        "date": "2024-05-24",
        "close": 0.61223,
        "direction_boundary": 0.593285,
        "core_momentum": 0.031932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371489
      },
      {
        "date": "2024-05-31",
        "close": 0.595279,
        "direction_boundary": 0.613227,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366991
      },
      {
        "date": "2024-06-07",
        "close": 0.608242,
        "direction_boundary": 0.630178,
        "core_momentum": -0.034809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364801
      },
      {
        "date": "2024-06-14",
        "close": 0.601262,
        "direction_boundary": 0.679037,
        "core_momentum": -0.114537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36392
      },
      {
        "date": "2024-06-21",
        "close": 0.600265,
        "direction_boundary": 0.624196,
        "core_momentum": -0.038339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352169
      },
      {
        "date": "2024-06-28",
        "close": 0.576334,
        "direction_boundary": 0.627187,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346833
      },
      {
        "date": "2024-07-05",
        "close": 0.583314,
        "direction_boundary": 0.627187,
        "core_momentum": -0.069952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34154
      },
      {
        "date": "2024-07-12",
        "close": 0.611233,
        "direction_boundary": 0.679037,
        "core_momentum": -0.099853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343053
      },
      {
        "date": "2024-07-19",
        "close": 0.575337,
        "direction_boundary": 0.660092,
        "core_momentum": -0.128399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322103
      },
      {
        "date": "2024-07-26",
        "close": 0.557389,
        "direction_boundary": 0.720916,
        "core_momentum": -0.226832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325494
      },
      {
        "date": "2024-08-02",
        "close": 0.549412,
        "direction_boundary": 0.724905,
        "core_momentum": -0.242091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318932
      },
      {
        "date": "2024-08-09",
        "close": 0.557389,
        "direction_boundary": 0.689008,
        "core_momentum": -0.191027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317462
      },
      {
        "date": "2024-08-16",
        "close": 0.56038,
        "direction_boundary": 0.644138,
        "core_momentum": -0.130031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305754
      },
      {
        "date": "2024-08-23",
        "close": 0.563371,
        "direction_boundary": 0.652115,
        "core_momentum": -0.136086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305051
      },
      {
        "date": "2024-08-30",
        "close": 0.577331,
        "direction_boundary": 0.672057,
        "core_momentum": -0.140949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305454
      },
      {
        "date": "2024-09-06",
        "close": 0.566363,
        "direction_boundary": 0.658098,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304167
      },
      {
        "date": "2024-09-13",
        "close": 0.564369,
        "direction_boundary": 0.657101,
        "core_momentum": -0.141123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296045
      },
      {
        "date": "2024-09-20",
        "close": 0.599268,
        "direction_boundary": 0.642144,
        "core_momentum": -0.06677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305331
      },
      {
        "date": "2024-09-27",
        "close": 0.72291,
        "direction_boundary": 0.630178,
        "core_momentum": 0.147152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39869
      },
      {
        "date": "2024-10-04",
        "close": 0.851538,
        "direction_boundary": 0.613227,
        "core_momentum": 0.388618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451158
      },
      {
        "date": "2024-10-11",
        "close": 0.772766,
        "direction_boundary": 0.623199,
        "core_momentum": 0.239999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477779
      },
      {
        "date": "2024-10-18",
        "close": 0.746841,
        "direction_boundary": 0.590294,
        "core_momentum": 0.265202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471668
      },
      {
        "date": "2024-10-25",
        "close": 0.737867,
        "direction_boundary": 0.61223,
        "core_momentum": 0.205212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443874
      },
      {
        "date": "2024-11-01",
        "close": 0.728893,
        "direction_boundary": 0.63317,
        "core_momentum": 0.151181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437061
      },
      {
        "date": "2024-11-08",
        "close": 0.762795,
        "direction_boundary": 0.628184,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440489
      },
      {
        "date": "2024-11-15",
        "close": 0.702968,
        "direction_boundary": 0.645135,
        "core_momentum": 0.089645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454314
      },
      {
        "date": "2024-11-22",
        "close": 0.690005,
        "direction_boundary": 0.650121,
        "core_momentum": 0.061349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439346
      },
      {
        "date": "2024-11-29",
        "close": 0.707954,
        "direction_boundary": 0.618213,
        "core_momentum": 0.145162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437671
      },
      {
        "date": "2024-12-06",
        "close": 0.72291,
        "direction_boundary": 0.596276,
        "core_momentum": 0.212375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437629
      },
      {
        "date": "2024-12-13",
        "close": 0.727896,
        "direction_boundary": 0.609239,
        "core_momentum": 0.194763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436843
      },
      {
        "date": "2024-12-20",
        "close": 0.72291,
        "direction_boundary": 0.571348,
        "core_momentum": 0.265271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437117
      },
      {
        "date": "2024-12-27",
        "close": 0.739861,
        "direction_boundary": 0.606248,
        "core_momentum": 0.220393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432083
      },
      {
        "date": "2025-01-03",
        "close": 0.712939,
        "direction_boundary": 0.579325,
        "core_momentum": 0.230637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436869
      },
      {
        "date": "2025-01-10",
        "close": 0.692997,
        "direction_boundary": 0.558386,
        "core_momentum": 0.241072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435865
      },
      {
        "date": "2025-01-17",
        "close": 0.724905,
        "direction_boundary": 0.504542,
        "core_momentum": 0.436758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42873
      },
      {
        "date": "2025-01-24",
        "close": 0.752824,
        "direction_boundary": 0.513516,
        "core_momentum": 0.466019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426398
      },
      {
        "date": "2025-01-31",
        "close": 0.764789,
        "direction_boundary": 0.490582,
        "core_momentum": 0.558942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424772
      },
      {
        "date": "2025-02-07",
        "close": 0.83359,
        "direction_boundary": 0.504542,
        "core_momentum": 0.652172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436819
      },
      {
        "date": "2025-02-14",
        "close": 0.893417,
        "direction_boundary": 0.537446,
        "core_momentum": 0.662338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442817
      },
      {
        "date": "2025-02-21",
        "close": 0.949256,
        "direction_boundary": 0.54642,
        "core_momentum": 0.737228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446293
      },
      {
        "date": "2025-02-28",
        "close": 0.902391,
        "direction_boundary": 0.558386,
        "core_momentum": 0.61607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456838
      },
      {
        "date": "2025-03-07",
        "close": 0.97917,
        "direction_boundary": 0.543429,
        "core_momentum": 0.801836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462158
      },
      {
        "date": "2025-03-14",
        "close": 0.954242,
        "direction_boundary": 0.571348,
        "core_momentum": 0.670159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465545
      },
      {
        "date": "2025-03-21",
        "close": 0.915354,
        "direction_boundary": 0.557389,
        "core_momentum": 0.642218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469478
      },
      {
        "date": "2025-03-28",
        "close": 0.893417,
        "direction_boundary": 0.56038,
        "core_momentum": 0.594306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401958
      },
      {
        "date": "2025-04-04",
        "close": 0.863504,
        "direction_boundary": 0.556392,
        "core_momentum": 0.551971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33718
      },
      {
        "date": "2025-04-11",
        "close": 0.803677,
        "direction_boundary": 0.56038,
        "core_momentum": 0.434164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32412
      },
      {
        "date": "2025-04-18",
        "close": 0.793706,
        "direction_boundary": 0.528472,
        "core_momentum": 0.501888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320733
      },
      {
        "date": "2025-04-25",
        "close": 0.812651,
        "direction_boundary": 0.599268,
        "core_momentum": 0.356073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321339
      },
      {
        "date": "2025-05-02",
        "close": 0.855527,
        "direction_boundary": 0.639152,
        "core_momentum": 0.338534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327092
      },
      {
        "date": "2025-05-09",
        "close": 0.843562,
        "direction_boundary": 0.638155,
        "core_momentum": 0.321876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323183
      },
      {
        "date": "2025-05-16",
        "close": 0.855527,
        "direction_boundary": 0.66408,
        "core_momentum": 0.288289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298853
      },
      {
        "date": "2025-05-23",
        "close": 0.84755,
        "direction_boundary": 0.61223,
        "core_momentum": 0.384365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297506
      },
      {
        "date": "2025-05-30",
        "close": 0.834588,
        "direction_boundary": 0.595279,
        "core_momentum": 0.402011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298054
      },
      {
        "date": "2025-06-06",
        "close": 0.850541,
        "direction_boundary": 0.608242,
        "core_momentum": 0.39836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297873
      },
      {
        "date": "2025-06-13",
        "close": 0.845556,
        "direction_boundary": 0.601262,
        "core_momentum": 0.406302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298345
      },
      {
        "date": "2025-06-20",
        "close": 0.827608,
        "direction_boundary": 0.600265,
        "core_momentum": 0.378738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300259
      },
      {
        "date": "2025-06-27",
        "close": 0.863504,
        "direction_boundary": 0.576334,
        "core_momentum": 0.49827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303738
      },
      {
        "date": "2025-07-04",
        "close": 0.844559,
        "direction_boundary": 0.583314,
        "core_momentum": 0.447863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300204
      },
      {
        "date": "2025-07-11",
        "close": 0.850541,
        "direction_boundary": 0.611233,
        "core_momentum": 0.391517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29596
      },
      {
        "date": "2025-07-18",
        "close": 0.894415,
        "direction_boundary": 0.575337,
        "core_momentum": 0.554593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297373
      },
      {
        "date": "2025-07-25",
        "close": 0.918345,
        "direction_boundary": 0.557389,
        "core_momentum": 0.647584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295511
      },
      {
        "date": "2025-08-01",
        "close": 0.875469,
        "direction_boundary": 0.549412,
        "core_momentum": 0.593465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305016
      },
      {
        "date": "2025-08-08",
        "close": 0.882449,
        "direction_boundary": 0.557389,
        "core_momentum": 0.583183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281914
      },
      {
        "date": "2025-08-15",
        "close": 0.902391,
        "direction_boundary": 0.56038,
        "core_momentum": 0.61032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266661
      },
      {
        "date": "2025-08-22",
        "close": 0.914357,
        "direction_boundary": 0.563371,
        "core_momentum": 0.62301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252991
      },
      {
        "date": "2025-08-29",
        "close": 0.924328,
        "direction_boundary": 0.577331,
        "core_momentum": 0.601036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243261
      },
      {
        "date": "2025-09-05",
        "close": 0.924328,
        "direction_boundary": 0.566363,
        "core_momentum": 0.632042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21361
      },
      {
        "date": "2025-09-12",
        "close": 0.978172,
        "direction_boundary": 0.564369,
        "core_momentum": 0.733214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225652
      },
      {
        "date": "2025-09-19",
        "close": 1.025037,
        "direction_boundary": 0.599268,
        "core_momentum": 0.710482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225607
      },
      {
        "date": "2025-09-26",
        "close": 1.011077,
        "direction_boundary": 0.72291,
        "core_momentum": 0.398621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223396
      },
      {
        "date": "2025-10-03",
        "close": 1.08287,
        "direction_boundary": 0.851538,
        "core_momentum": 0.271664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232881
      },
      {
        "date": "2025-10-10",
        "close": 1.023043,
        "direction_boundary": 0.772766,
        "core_momentum": 0.323872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2025-10-17",
        "close": 0.941279,
        "direction_boundary": 0.746841,
        "core_momentum": 0.260347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256228
      },
      {
        "date": "2025-10-24",
        "close": 0.970196,
        "direction_boundary": 0.737867,
        "core_momentum": 0.314866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257279
      },
      {
        "date": "2025-10-31",
        "close": 0.970196,
        "direction_boundary": 0.728893,
        "core_momentum": 0.331054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249206
      },
      {
        "date": "2025-11-07",
        "close": 0.955239,
        "direction_boundary": 0.762795,
        "core_momentum": 0.252288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249435
      },
      {
        "date": "2025-11-14",
        "close": 0.953245,
        "direction_boundary": 0.702968,
        "core_momentum": 0.356029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249237
      },
      {
        "date": "2025-11-21",
        "close": 0.877464,
        "direction_boundary": 0.690005,
        "core_momentum": 0.271678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27654
      },
      {
        "date": "2025-11-28",
        "close": 0.915354,
        "direction_boundary": 0.707954,
        "core_momentum": 0.292957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281087
      },
      {
        "date": "2025-12-05",
        "close": 0.923331,
        "direction_boundary": 0.72291,
        "core_momentum": 0.277242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280323
      },
      {
        "date": "2025-12-12",
        "close": 0.918345,
        "direction_boundary": 0.727896,
        "core_momentum": 0.261643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280294
      },
      {
        "date": "2025-12-19",
        "close": 0.893,
        "direction_boundary": 0.72291,
        "core_momentum": 0.235285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281585
      },
      {
        "date": "2025-12-26",
        "close": 0.897,
        "direction_boundary": 0.739861,
        "core_momentum": 0.21239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275787
      },
      {
        "date": "2026-01-02",
        "close": 0.932,
        "direction_boundary": 0.712939,
        "core_momentum": 0.307265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278153
      },
      {
        "date": "2026-01-09",
        "close": 0.927,
        "direction_boundary": 0.692997,
        "core_momentum": 0.337668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278395
      },
      {
        "date": "2026-01-16",
        "close": 0.947,
        "direction_boundary": 0.724905,
        "core_momentum": 0.306378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27143
      },
      {
        "date": "2026-01-23",
        "close": 0.941,
        "direction_boundary": 0.752824,
        "core_momentum": 0.24996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269381
      },
      {
        "date": "2026-01-30",
        "close": 0.931,
        "direction_boundary": 0.764789,
        "core_momentum": 0.217329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260724
      },
      {
        "date": "2026-02-06",
        "close": 0.869,
        "direction_boundary": 0.83359,
        "core_momentum": 0.042479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278608
      },
      {
        "date": "2026-02-13",
        "close": 0.87,
        "direction_boundary": 0.893417,
        "core_momentum": -0.026211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276662
      },
      {
        "date": "2026-02-20",
        "close": 0.848,
        "direction_boundary": 0.949256,
        "core_momentum": -0.106669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2778
      },
      {
        "date": "2026-02-27",
        "close": 0.833,
        "direction_boundary": 0.902391,
        "core_momentum": -0.076897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277811
      },
      {
        "date": "2026-03-06",
        "close": 0.781,
        "direction_boundary": 0.97917,
        "core_momentum": -0.202386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290064
      },
      {
        "date": "2026-03-13",
        "close": 0.807,
        "direction_boundary": 0.954242,
        "core_momentum": -0.154303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28144
      },
      {
        "date": "2026-03-20",
        "close": 0.79,
        "direction_boundary": 0.915354,
        "core_momentum": -0.136946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270856
      },
      {
        "date": "2026-03-27",
        "close": 0.775,
        "direction_boundary": 0.893417,
        "core_momentum": -0.132544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271111
      },
      {
        "date": "2026-04-03",
        "close": 0.755,
        "direction_boundary": 0.863504,
        "core_momentum": -0.125655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24676
      },
      {
        "date": "2026-04-10",
        "close": 0.789,
        "direction_boundary": 0.803677,
        "core_momentum": -0.018262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251248
      },
      {
        "date": "2026-04-17",
        "close": 0.816,
        "direction_boundary": 0.793706,
        "core_momentum": 0.028088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234807
      },
      {
        "date": "2026-04-24",
        "close": 0.794,
        "direction_boundary": 0.812651,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230818
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "direction_boundary": 0.855527,
        "core_momentum": -0.076593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230586
      },
      {
        "date": "2026-05-08",
        "close": 0.827,
        "direction_boundary": 0.843562,
        "core_momentum": -0.019633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241922
      },
      {
        "date": "2026-05-15",
        "close": 0.803,
        "direction_boundary": 0.855527,
        "core_momentum": -0.061397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244106
      },
      {
        "date": "2026-05-22",
        "close": 0.788,
        "direction_boundary": 0.84755,
        "core_momentum": -0.070261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218972
      },
      {
        "date": "2026-05-29",
        "close": 0.793,
        "direction_boundary": 0.834588,
        "core_momentum": -0.049831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209189
      },
      {
        "date": "2026-06-05",
        "close": 0.794,
        "direction_boundary": 0.850541,
        "core_momentum": -0.066477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208434
      },
      {
        "date": "2026-06-12",
        "close": 0.763,
        "direction_boundary": 0.845556,
        "core_momentum": -0.097635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213701
      },
      {
        "date": "2026-06-19",
        "close": 0.747,
        "direction_boundary": 0.827608,
        "core_momentum": -0.097399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21258
      },
      {
        "date": "2026-06-26",
        "close": 0.69,
        "direction_boundary": 0.863504,
        "core_momentum": -0.20093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234323
      },
      {
        "date": "2026-07-03",
        "close": 0.73,
        "direction_boundary": 0.844559,
        "core_momentum": -0.135644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242966
      },
      {
        "date": "2026-07-10",
        "close": 0.769,
        "direction_boundary": 0.850541,
        "core_momentum": -0.09587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257482
      },
      {
        "date": "2026-07-17",
        "close": 0.749,
        "direction_boundary": 0.894415,
        "core_momentum": -0.162581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255399
      },
      {
        "date": "2026-07-24",
        "close": 0.754,
        "direction_boundary": 0.918345,
        "core_momentum": -0.178958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256306
      },
      {
        "date": "2026-07-31",
        "close": 0.784,
        "direction_boundary": 0.875469,
        "core_momentum": -0.10448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2646
      },
      {
        "date": "2026-08-07",
        "close": 0.788,
        "direction_boundary": 0.882449,
        "core_momentum": -0.107031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.644138,
        "volume": 41000
      },
      {
        "date": "2023-08-25",
        "close": 0.652115,
        "volume": 2400
      },
      {
        "date": "2023-09-01",
        "close": 0.672057,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.658098,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 0.657101,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.642144,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.630178,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.613227,
        "volume": 1007200
      },
      {
        "date": "2023-10-13",
        "close": 0.623199,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 0.590294,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.61223,
        "volume": 42200
      },
      {
        "date": "2023-11-03",
        "close": 0.63317,
        "volume": 80800
      },
      {
        "date": "2023-11-10",
        "close": 0.628184,
        "volume": 228400
      },
      {
        "date": "2023-11-17",
        "close": 0.645135,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 0.650121,
        "volume": 21600
      },
      {
        "date": "2023-12-01",
        "close": 0.618213,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.596276,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.609239,
        "volume": 23600
      },
      {
        "date": "2023-12-22",
        "close": 0.571348,
        "volume": 29800
      },
      {
        "date": "2023-12-29",
        "close": 0.606248,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.579325,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 0.558386,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 0.504542,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 0.513516,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.490582,
        "volume": 71400
      },
      {
        "date": "2024-02-09",
        "close": 0.504542,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.537446,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.54642,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.558386,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.543429,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.571348,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 0.557389,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.56038,
        "volume": 1000
      },
      {
        "date": "2024-04-05",
        "close": 0.556392,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 0.56038,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 0.528472,
        "volume": 490000
      },
      {
        "date": "2024-04-26",
        "close": 0.599268,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.639152,
        "volume": 7000
      },
      {
        "date": "2024-05-10",
        "close": 0.638155,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.66408,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.61223,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.595279,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 0.608242,
        "volume": 1600
      },
      {
        "date": "2024-06-14",
        "close": 0.601262,
        "volume": 4200
      },
      {
        "date": "2024-06-21",
        "close": 0.600265,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.576334,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.583314,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.611233,
        "volume": 3000
      },
      {
        "date": "2024-07-19",
        "close": 0.575337,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.557389,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.549412,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.557389,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.56038,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.563371,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.577331,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.566363,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 0.564369,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.599268,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.72291,
        "volume": 27400
      },
      {
        "date": "2024-10-04",
        "close": 0.851538,
        "volume": 78000
      },
      {
        "date": "2024-10-11",
        "close": 0.772766,
        "volume": 3503200
      },
      {
        "date": "2024-10-18",
        "close": 0.746841,
        "volume": 116000
      },
      {
        "date": "2024-10-25",
        "close": 0.737867,
        "volume": 119400
      },
      {
        "date": "2024-11-01",
        "close": 0.728893,
        "volume": 6800
      },
      {
        "date": "2024-11-08",
        "close": 0.762795,
        "volume": 280000
      },
      {
        "date": "2024-11-15",
        "close": 0.702968,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 0.690005,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.707954,
        "volume": 277000
      },
      {
        "date": "2024-12-06",
        "close": 0.72291,
        "volume": 622000
      },
      {
        "date": "2024-12-13",
        "close": 0.727896,
        "volume": 357000
      },
      {
        "date": "2024-12-20",
        "close": 0.72291,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.739861,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.712939,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 0.692997,
        "volume": 3200
      },
      {
        "date": "2025-01-17",
        "close": 0.724905,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.752824,
        "volume": 291800
      },
      {
        "date": "2025-01-31",
        "close": 0.764789,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.83359,
        "volume": 248200
      },
      {
        "date": "2025-02-14",
        "close": 0.893417,
        "volume": 533400
      },
      {
        "date": "2025-02-21",
        "close": 0.949256,
        "volume": 37200
      },
      {
        "date": "2025-02-28",
        "close": 0.902391,
        "volume": 221600
      },
      {
        "date": "2025-03-07",
        "close": 0.97917,
        "volume": 252000
      },
      {
        "date": "2025-03-14",
        "close": 0.954242,
        "volume": 39200
      },
      {
        "date": "2025-03-21",
        "close": 0.915354,
        "volume": 55600
      },
      {
        "date": "2025-03-28",
        "close": 0.893417,
        "volume": 356600
      },
      {
        "date": "2025-04-04",
        "close": 0.863504,
        "volume": 400
      },
      {
        "date": "2025-04-11",
        "close": 0.803677,
        "volume": 1779800
      },
      {
        "date": "2025-04-18",
        "close": 0.793706,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.812651,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.855527,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.843562,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.855527,
        "volume": 45200
      },
      {
        "date": "2025-05-23",
        "close": 0.84755,
        "volume": 83200
      },
      {
        "date": "2025-05-30",
        "close": 0.834588,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.850541,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.845556,
        "volume": 263600
      },
      {
        "date": "2025-06-20",
        "close": 0.827608,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.863504,
        "volume": 233400
      },
      {
        "date": "2025-07-04",
        "close": 0.844559,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 0.850541,
        "volume": 40000
      },
      {
        "date": "2025-07-18",
        "close": 0.894415,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.918345,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.875469,
        "volume": 87000
      },
      {
        "date": "2025-08-08",
        "close": 0.882449,
        "volume": 167400
      },
      {
        "date": "2025-08-15",
        "close": 0.902391,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.914357,
        "volume": 2200
      },
      {
        "date": "2025-08-29",
        "close": 0.924328,
        "volume": 180800
      },
      {
        "date": "2025-09-05",
        "close": 0.924328,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.978172,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1.025037,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 1.011077,
        "volume": 50000
      },
      {
        "date": "2025-10-03",
        "close": 1.08287,
        "volume": 135200
      },
      {
        "date": "2025-10-10",
        "close": 1.023043,
        "volume": 1600
      },
      {
        "date": "2025-10-17",
        "close": 0.941279,
        "volume": 46600
      },
      {
        "date": "2025-10-24",
        "close": 0.970196,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.970196,
        "volume": 107000
      },
      {
        "date": "2025-11-07",
        "close": 0.955239,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.953245,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.877464,
        "volume": 141600
      },
      {
        "date": "2025-11-28",
        "close": 0.915354,
        "volume": 148600
      },
      {
        "date": "2025-12-05",
        "close": 0.923331,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 0.918345,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.893,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.897,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.932,
        "volume": 52200
      },
      {
        "date": "2026-01-09",
        "close": 0.927,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.947,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.941,
        "volume": 282600
      },
      {
        "date": "2026-01-30",
        "close": 0.931,
        "volume": 26600
      },
      {
        "date": "2026-02-06",
        "close": 0.869,
        "volume": 166600
      },
      {
        "date": "2026-02-13",
        "close": 0.87,
        "volume": 113200
      },
      {
        "date": "2026-02-20",
        "close": 0.848,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.833,
        "volume": 324400
      },
      {
        "date": "2026-03-06",
        "close": 0.781,
        "volume": 780400
      },
      {
        "date": "2026-03-13",
        "close": 0.807,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.79,
        "volume": 366600
      },
      {
        "date": "2026-03-27",
        "close": 0.775,
        "volume": 98400
      },
      {
        "date": "2026-04-03",
        "close": 0.755,
        "volume": 628000
      },
      {
        "date": "2026-04-10",
        "close": 0.789,
        "volume": 281200
      },
      {
        "date": "2026-04-17",
        "close": 0.816,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.794,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.827,
        "volume": 127400
      },
      {
        "date": "2026-05-15",
        "close": 0.803,
        "volume": 515600
      },
      {
        "date": "2026-05-22",
        "close": 0.788,
        "volume": 322200
      },
      {
        "date": "2026-05-29",
        "close": 0.793,
        "volume": 410000
      },
      {
        "date": "2026-06-05",
        "close": 0.794,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.763,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.747,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.69,
        "volume": 82800
      },
      {
        "date": "2026-07-03",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.769,
        "volume": 1306000
      },
      {
        "date": "2026-07-17",
        "close": 0.749,
        "volume": 1294600
      },
      {
        "date": "2026-07-24",
        "close": 0.754,
        "volume": 144400
      },
      {
        "date": "2026-07-31",
        "close": 0.784,
        "volume": 556600
      },
      {
        "date": "2026-08-07",
        "close": 0.788,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.803833,
      "fair_value": 0.747872,
      "market_activity": -26.993773,
      "market_dynamics": 0.421017,
      "relative_strength": -8.655393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.006656,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": 0.006692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.056576,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.022998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016781,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010494,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.047572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.394881
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.005533
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.053545
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.03264
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.030645
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.042121
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.006701
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.202086
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.093103
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007557
      }
    ]
  }
}