{
  "ticker": {
    "uuid": "0274888f-594a-446a-8103-ce9ff586b37e",
    "symbol": "017800",
    "name": "Hyundai Elevator Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72500.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 73307.359375,
    "boundary_margin": -0.011013,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.378913,
    "volatility_stability": 0.8821,
    "risk_context": 0.2639,
    "current_regime": {
      "move": 0.043165,
      "interruption": 0.067747,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.295,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30266.982422,
        "direction_boundary": 19893.300781,
        "core_momentum": 0.521466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438678
      },
      {
        "date": "2023-08-25",
        "close": 32313.001953,
        "direction_boundary": 20621.103516,
        "core_momentum": 0.566987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443221
      },
      {
        "date": "2023-09-01",
        "close": 31501.652344,
        "direction_boundary": 19338.787109,
        "core_momentum": 0.628936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445142
      },
      {
        "date": "2023-09-08",
        "close": 29561.453125,
        "direction_boundary": 19026.869141,
        "core_momentum": 0.553669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449742
      },
      {
        "date": "2023-09-15",
        "close": 29773.115234,
        "direction_boundary": 18437.693359,
        "core_momentum": 0.614796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44658
      },
      {
        "date": "2023-09-22",
        "close": 30513.914063,
        "direction_boundary": 17016.746094,
        "core_momentum": 0.79317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445975
      },
      {
        "date": "2023-09-29",
        "close": 30901.953125,
        "direction_boundary": 15561.136719,
        "core_momentum": 0.985842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362117
      },
      {
        "date": "2023-10-06",
        "close": 31113.607422,
        "direction_boundary": 15873.051758,
        "core_momentum": 0.960153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347462
      },
      {
        "date": "2023-10-13",
        "close": 32489.380859,
        "direction_boundary": 16184.967773,
        "core_momentum": 1.00738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350167
      },
      {
        "date": "2023-10-20",
        "close": 32066.068359,
        "direction_boundary": 15977.024414,
        "core_momentum": 1.007011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351648
      },
      {
        "date": "2023-10-27",
        "close": 30690.291016,
        "direction_boundary": 17987.148438,
        "core_momentum": 0.706234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351663
      },
      {
        "date": "2023-11-03",
        "close": 30760.849609,
        "direction_boundary": 17709.890625,
        "core_momentum": 0.736931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341242
      },
      {
        "date": "2023-11-10",
        "close": 34006.253906,
        "direction_boundary": 19408.101563,
        "core_momentum": 0.752168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295472
      },
      {
        "date": "2023-11-17",
        "close": 33194.90625,
        "direction_boundary": 19997.275391,
        "core_momentum": 0.659971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295406
      },
      {
        "date": "2023-11-24",
        "close": 32101.34375,
        "direction_boundary": 20482.476563,
        "core_momentum": 0.567259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299003
      },
      {
        "date": "2023-12-01",
        "close": 30866.675781,
        "direction_boundary": 20621.103516,
        "core_momentum": 0.496849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28943
      },
      {
        "date": "2023-12-08",
        "close": 31289.994141,
        "direction_boundary": 20933.019531,
        "core_momentum": 0.494767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284954
      },
      {
        "date": "2023-12-15",
        "close": 32348.277344,
        "direction_boundary": 19893.300781,
        "core_momentum": 0.626089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286884
      },
      {
        "date": "2023-12-22",
        "close": 31783.857422,
        "direction_boundary": 19616.044922,
        "core_momentum": 0.620299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28825
      },
      {
        "date": "2023-12-29",
        "close": 34277.105469,
        "direction_boundary": 19966.330078,
        "core_momentum": 0.716745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289522
      },
      {
        "date": "2024-01-05",
        "close": 32190.332031,
        "direction_boundary": 20072.160156,
        "core_momentum": 0.60373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303322
      },
      {
        "date": "2024-01-12",
        "close": 31146.953125,
        "direction_boundary": 20636.580078,
        "core_momentum": 0.509308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305298
      },
      {
        "date": "2024-01-19",
        "close": 30760.511719,
        "direction_boundary": 21553.757813,
        "core_momentum": 0.427153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302974
      },
      {
        "date": "2024-01-26",
        "close": 30915.089844,
        "direction_boundary": 21518.482422,
        "core_momentum": 0.436676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302966
      },
      {
        "date": "2024-02-02",
        "close": 32190.332031,
        "direction_boundary": 20601.302734,
        "core_momentum": 0.562539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305954
      },
      {
        "date": "2024-02-09",
        "close": 31881.179688,
        "direction_boundary": 20072.160156,
        "core_momentum": 0.588328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2981
      },
      {
        "date": "2024-02-16",
        "close": 32847.28125,
        "direction_boundary": 19895.777344,
        "core_momentum": 0.650967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289764
      },
      {
        "date": "2024-02-23",
        "close": 31997.117188,
        "direction_boundary": 19895.777344,
        "core_momentum": 0.608237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278008
      },
      {
        "date": "2024-03-01",
        "close": 30837.798828,
        "direction_boundary": 19613.568359,
        "core_momentum": 0.572269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28052
      },
      {
        "date": "2024-03-08",
        "close": 31378.816406,
        "direction_boundary": 18661.111328,
        "core_momentum": 0.681508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266413
      },
      {
        "date": "2024-03-15",
        "close": 31185.595703,
        "direction_boundary": 18273.074219,
        "core_momentum": 0.706642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266569
      },
      {
        "date": "2024-03-22",
        "close": 31649.322266,
        "direction_boundary": 18308.349609,
        "core_momentum": 0.728682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265234
      },
      {
        "date": "2024-03-29",
        "close": 31726.605469,
        "direction_boundary": 22365.111328,
        "core_momentum": 0.418576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264747
      },
      {
        "date": "2024-04-05",
        "close": 31108.308594,
        "direction_boundary": 24305.300781,
        "core_momentum": 0.279898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266131
      },
      {
        "date": "2024-04-12",
        "close": 30915.089844,
        "direction_boundary": 24270.027344,
        "core_momentum": 0.273797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258784
      },
      {
        "date": "2024-04-19",
        "close": 30528.646484,
        "direction_boundary": 24693.341797,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258739
      },
      {
        "date": "2024-04-26",
        "close": 30992.373047,
        "direction_boundary": 23635.054688,
        "core_momentum": 0.311288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252453
      },
      {
        "date": "2024-05-03",
        "close": 31108.308594,
        "direction_boundary": 25328.314453,
        "core_momentum": 0.228203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252483
      },
      {
        "date": "2024-05-10",
        "close": 31610.677734,
        "direction_boundary": 29702.560547,
        "core_momentum": 0.064241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20914
      },
      {
        "date": "2024-05-17",
        "close": 31572.027344,
        "direction_boundary": 30690.291016,
        "core_momentum": 0.02873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206866
      },
      {
        "date": "2024-05-24",
        "close": 30528.646484,
        "direction_boundary": 30302.253906,
        "core_momentum": 0.007471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206898
      },
      {
        "date": "2024-05-31",
        "close": 31031.017578,
        "direction_boundary": 28397.34375,
        "core_momentum": 0.092744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201135
      },
      {
        "date": "2024-06-07",
        "close": 30992.373047,
        "direction_boundary": 29561.453125,
        "core_momentum": 0.048405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200206
      },
      {
        "date": "2024-06-14",
        "close": 34122.527344,
        "direction_boundary": 30231.705078,
        "core_momentum": 0.1287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237008
      },
      {
        "date": "2024-06-21",
        "close": 35822.863281,
        "direction_boundary": 30266.982422,
        "core_momentum": 0.183562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243723
      },
      {
        "date": "2024-06-28",
        "close": 35350.03125,
        "direction_boundary": 28397.34375,
        "core_momentum": 0.244836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222206
      },
      {
        "date": "2024-07-05",
        "close": 33752.285156,
        "direction_boundary": 27832.921875,
        "core_momentum": 0.212675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21369
      },
      {
        "date": "2024-07-12",
        "close": 34391.386719,
        "direction_boundary": 28750.105469,
        "core_momentum": 0.196218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208838
      },
      {
        "date": "2024-07-19",
        "close": 36748.054688,
        "direction_boundary": 29702.560547,
        "core_momentum": 0.237202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224521
      },
      {
        "date": "2024-07-26",
        "close": 33952.007813,
        "direction_boundary": 29632.011719,
        "core_momentum": 0.145788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254249
      },
      {
        "date": "2024-08-02",
        "close": 34431.328125,
        "direction_boundary": 30408.087891,
        "core_momentum": 0.132308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249188
      },
      {
        "date": "2024-08-09",
        "close": 33672.402344,
        "direction_boundary": 31995.519531,
        "core_momentum": 0.05241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251039
      },
      {
        "date": "2024-08-16",
        "close": 34511.21875,
        "direction_boundary": 30266.982422,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249982
      },
      {
        "date": "2024-08-23",
        "close": 34271.558594,
        "direction_boundary": 32313.001953,
        "core_momentum": 0.060612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247059
      },
      {
        "date": "2024-08-30",
        "close": 33552.574219,
        "direction_boundary": 31501.652344,
        "core_momentum": 0.065105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242957
      },
      {
        "date": "2024-09-06",
        "close": 33233.023438,
        "direction_boundary": 29561.453125,
        "core_momentum": 0.124201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242694
      },
      {
        "date": "2024-09-13",
        "close": 34471.273438,
        "direction_boundary": 29773.115234,
        "core_momentum": 0.157799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246946
      },
      {
        "date": "2024-09-20",
        "close": 33832.179688,
        "direction_boundary": 30513.914063,
        "core_momentum": 0.108746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248348
      },
      {
        "date": "2024-09-27",
        "close": 35270.148438,
        "direction_boundary": 30901.953125,
        "core_momentum": 0.141357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254185
      },
      {
        "date": "2024-10-04",
        "close": 34990.539063,
        "direction_boundary": 31113.607422,
        "core_momentum": 0.124606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252508
      },
      {
        "date": "2024-10-11",
        "close": 35070.425781,
        "direction_boundary": 32489.380859,
        "core_momentum": 0.079443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252059
      },
      {
        "date": "2024-10-18",
        "close": 35749.46875,
        "direction_boundary": 32066.068359,
        "core_momentum": 0.114869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251513
      },
      {
        "date": "2024-10-25",
        "close": 35629.636719,
        "direction_boundary": 30690.291016,
        "core_momentum": 0.160942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251493
      },
      {
        "date": "2024-11-01",
        "close": 36668.167969,
        "direction_boundary": 30760.849609,
        "core_momentum": 0.19204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253549
      },
      {
        "date": "2024-11-08",
        "close": 40582.632813,
        "direction_boundary": 34006.253906,
        "core_momentum": 0.193387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285708
      },
      {
        "date": "2024-11-15",
        "close": 41301.621094,
        "direction_boundary": 33194.90625,
        "core_momentum": 0.244216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28547
      },
      {
        "date": "2024-11-22",
        "close": 40742.414063,
        "direction_boundary": 32101.34375,
        "core_momentum": 0.269181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280625
      },
      {
        "date": "2024-11-29",
        "close": 42659.699219,
        "direction_boundary": 30866.675781,
        "core_momentum": 0.382063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284714
      },
      {
        "date": "2024-12-06",
        "close": 41301.621094,
        "direction_boundary": 31289.994141,
        "core_momentum": 0.319963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290862
      },
      {
        "date": "2024-12-13",
        "close": 45615.519531,
        "direction_boundary": 32348.277344,
        "core_momentum": 0.410138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292722
      },
      {
        "date": "2024-12-20",
        "close": 47053.488281,
        "direction_boundary": 31783.857422,
        "core_momentum": 0.480421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289214
      },
      {
        "date": "2024-12-27",
        "close": 46299.386719,
        "direction_boundary": 34277.105469,
        "core_momentum": 0.350738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289713
      },
      {
        "date": "2025-01-03",
        "close": 43555.71875,
        "direction_boundary": 32190.332031,
        "core_momentum": 0.353068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296172
      },
      {
        "date": "2025-01-10",
        "close": 42098.148438,
        "direction_boundary": 31146.953125,
        "core_momentum": 0.351598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301973
      },
      {
        "date": "2025-01-17",
        "close": 43298.503906,
        "direction_boundary": 30760.511719,
        "core_momentum": 0.4076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291647
      },
      {
        "date": "2025-01-24",
        "close": 46299.386719,
        "direction_boundary": 30915.089844,
        "core_momentum": 0.497631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276011
      },
      {
        "date": "2025-01-31",
        "close": 45441.992188,
        "direction_boundary": 32190.332031,
        "core_momentum": 0.411666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279225
      },
      {
        "date": "2025-02-07",
        "close": 44070.15625,
        "direction_boundary": 31881.179688,
        "core_momentum": 0.382325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281432
      },
      {
        "date": "2025-02-14",
        "close": 48185.65625,
        "direction_boundary": 32847.28125,
        "core_momentum": 0.46696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301555
      },
      {
        "date": "2025-02-21",
        "close": 46728.089844,
        "direction_boundary": 31997.117188,
        "core_momentum": 0.460384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306433
      },
      {
        "date": "2025-02-28",
        "close": 47156.785156,
        "direction_boundary": 30837.798828,
        "core_momentum": 0.529188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302739
      },
      {
        "date": "2025-03-07",
        "close": 46042.167969,
        "direction_boundary": 31378.816406,
        "core_momentum": 0.467301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305529
      },
      {
        "date": "2025-03-14",
        "close": 47585.480469,
        "direction_boundary": 31185.595703,
        "core_momentum": 0.52588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305001
      },
      {
        "date": "2025-03-21",
        "close": 46642.347656,
        "direction_boundary": 31649.322266,
        "core_momentum": 0.473723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305272
      },
      {
        "date": "2025-03-28",
        "close": 47328.261719,
        "direction_boundary": 31726.605469,
        "core_momentum": 0.491753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302376
      },
      {
        "date": "2025-04-04",
        "close": 50071.929688,
        "direction_boundary": 31108.308594,
        "core_momentum": 0.6096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307292
      },
      {
        "date": "2025-04-11",
        "close": 53844.476563,
        "direction_boundary": 30915.089844,
        "core_momentum": 0.741689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317349
      },
      {
        "date": "2025-04-18",
        "close": 59503.285156,
        "direction_boundary": 30528.646484,
        "core_momentum": 0.949097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337816
      },
      {
        "date": "2025-04-25",
        "close": 61646.777344,
        "direction_boundary": 30992.373047,
        "core_momentum": 0.989095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336822
      },
      {
        "date": "2025-05-02",
        "close": 64304.707031,
        "direction_boundary": 31108.308594,
        "core_momentum": 1.067123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337951
      },
      {
        "date": "2025-05-09",
        "close": 65762.28125,
        "direction_boundary": 31610.677734,
        "core_momentum": 1.080382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317785
      },
      {
        "date": "2025-05-16",
        "close": 62675.65625,
        "direction_boundary": 31572.027344,
        "core_momentum": 0.985164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330961
      },
      {
        "date": "2025-05-23",
        "close": 63361.578125,
        "direction_boundary": 30528.646484,
        "core_momentum": 1.075479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328301
      },
      {
        "date": "2025-05-30",
        "close": 65076.363281,
        "direction_boundary": 31031.017578,
        "core_momentum": 1.097139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325975
      },
      {
        "date": "2025-06-06",
        "close": 69106.132813,
        "direction_boundary": 30992.373047,
        "core_momentum": 1.229779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323609
      },
      {
        "date": "2025-06-13",
        "close": 70135.007813,
        "direction_boundary": 34122.527344,
        "core_momentum": 1.055387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302601
      },
      {
        "date": "2025-06-20",
        "close": 73050.148438,
        "direction_boundary": 35822.863281,
        "core_momentum": 1.039205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303825
      },
      {
        "date": "2025-06-27",
        "close": 72107.007813,
        "direction_boundary": 35350.03125,
        "core_momentum": 1.0398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303167
      },
      {
        "date": "2025-07-04",
        "close": 67477.078125,
        "direction_boundary": 33752.285156,
        "core_momentum": 0.999185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305962
      },
      {
        "date": "2025-07-11",
        "close": 74936.414063,
        "direction_boundary": 34391.386719,
        "core_momentum": 1.17893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320072
      },
      {
        "date": "2025-07-18",
        "close": 73221.632813,
        "direction_boundary": 36748.054688,
        "core_momentum": 0.992531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32601
      },
      {
        "date": "2025-07-25",
        "close": 70220.734375,
        "direction_boundary": 33952.007813,
        "core_momentum": 1.068235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329683
      },
      {
        "date": "2025-08-01",
        "close": 71849.789063,
        "direction_boundary": 34431.328125,
        "core_momentum": 1.086756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32595
      },
      {
        "date": "2025-08-08",
        "close": 73307.359375,
        "direction_boundary": 33672.402344,
        "core_momentum": 1.177075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318429
      },
      {
        "date": "2025-08-15",
        "close": 69963.523438,
        "direction_boundary": 34511.21875,
        "core_momentum": 1.027269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314702
      },
      {
        "date": "2025-08-22",
        "close": 67820.03125,
        "direction_boundary": 34271.558594,
        "core_momentum": 0.978901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314817
      },
      {
        "date": "2025-08-29",
        "close": 68062.210938,
        "direction_boundary": 33552.574219,
        "core_momentum": 1.028524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315096
      },
      {
        "date": "2025-09-05",
        "close": 68322.648438,
        "direction_boundary": 33233.023438,
        "core_momentum": 1.055866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310717
      },
      {
        "date": "2025-09-12",
        "close": 68843.539063,
        "direction_boundary": 34471.273438,
        "core_momentum": 0.997128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309802
      },
      {
        "date": "2025-09-19",
        "close": 67454.507813,
        "direction_boundary": 33832.179688,
        "core_momentum": 0.993797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309883
      },
      {
        "date": "2025-09-26",
        "close": 69885.304688,
        "direction_boundary": 35270.148438,
        "core_momentum": 0.981429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311278
      },
      {
        "date": "2025-10-03",
        "close": 68149.023438,
        "direction_boundary": 34990.539063,
        "core_momentum": 0.947641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310137
      },
      {
        "date": "2025-10-10",
        "close": 71100.703125,
        "direction_boundary": 35070.425781,
        "core_momentum": 1.027369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300984
      },
      {
        "date": "2025-10-17",
        "close": 68843.539063,
        "direction_boundary": 35749.46875,
        "core_momentum": 0.925722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277506
      },
      {
        "date": "2025-10-24",
        "close": 73705.117188,
        "direction_boundary": 35629.636719,
        "core_momentum": 1.068646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288092
      },
      {
        "date": "2025-10-31",
        "close": 65718.226563,
        "direction_boundary": 36668.167969,
        "core_momentum": 0.792242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328881
      },
      {
        "date": "2025-11-07",
        "close": 61811.601563,
        "direction_boundary": 40582.632813,
        "core_momentum": 0.523105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338246
      },
      {
        "date": "2025-11-14",
        "close": 71013.882813,
        "direction_boundary": 41301.621094,
        "core_momentum": 0.719397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383935
      },
      {
        "date": "2025-11-21",
        "close": 68669.90625,
        "direction_boundary": 40742.414063,
        "core_momentum": 0.685465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387459
      },
      {
        "date": "2025-11-28",
        "close": 76284.890625,
        "direction_boundary": 42659.699219,
        "core_momentum": 0.788219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411549
      },
      {
        "date": "2025-12-05",
        "close": 80767.070313,
        "direction_boundary": 41301.621094,
        "core_momentum": 0.955542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410785
      },
      {
        "date": "2025-12-12",
        "close": 82173.242188,
        "direction_boundary": 45615.519531,
        "core_momentum": 0.801432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410906
      },
      {
        "date": "2025-12-19",
        "close": 77954.71875,
        "direction_boundary": 47053.488281,
        "core_momentum": 0.656726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415556
      },
      {
        "date": "2025-12-26",
        "close": 79888.210938,
        "direction_boundary": 46299.386719,
        "core_momentum": 0.72547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416013
      },
      {
        "date": "2026-01-02",
        "close": 77163.75,
        "direction_boundary": 43555.71875,
        "core_momentum": 0.77161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407542
      },
      {
        "date": "2026-01-09",
        "close": 76284.890625,
        "direction_boundary": 42098.148438,
        "core_momentum": 0.812072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381739
      },
      {
        "date": "2026-01-16",
        "close": 78130.492188,
        "direction_boundary": 43298.503906,
        "core_momentum": 0.804462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38144
      },
      {
        "date": "2026-01-23",
        "close": 82261.125,
        "direction_boundary": 46299.386719,
        "core_momentum": 0.776722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381706
      },
      {
        "date": "2026-01-30",
        "close": 82964.210938,
        "direction_boundary": 45441.992188,
        "core_momentum": 0.825717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380956
      },
      {
        "date": "2026-02-06",
        "close": 89819.304688,
        "direction_boundary": 44070.15625,
        "core_momentum": 1.038098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394137
      },
      {
        "date": "2026-02-13",
        "close": 90786.054688,
        "direction_boundary": 48185.65625,
        "core_momentum": 0.884089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386221
      },
      {
        "date": "2026-02-20",
        "close": 96850.171875,
        "direction_boundary": 46728.089844,
        "core_momentum": 1.072633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388648
      },
      {
        "date": "2026-02-27",
        "close": 97484.484375,
        "direction_boundary": 47156.785156,
        "core_momentum": 1.067242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388515
      },
      {
        "date": "2026-03-06",
        "close": 85928.570313,
        "direction_boundary": 46042.167969,
        "core_momentum": 0.866302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434328
      },
      {
        "date": "2026-03-13",
        "close": 86817.484375,
        "direction_boundary": 47585.480469,
        "core_momentum": 0.824453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434329
      },
      {
        "date": "2026-03-20",
        "close": 87706.40625,
        "direction_boundary": 46642.347656,
        "core_momentum": 0.880403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432268
      },
      {
        "date": "2026-03-27",
        "close": 85632.265625,
        "direction_boundary": 47328.261719,
        "core_momentum": 0.809326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433152
      },
      {
        "date": "2026-04-03",
        "close": 85829.804688,
        "direction_boundary": 50071.929688,
        "core_momentum": 0.71413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430637
      },
      {
        "date": "2026-04-10",
        "close": 93632.515625,
        "direction_boundary": 53844.476563,
        "core_momentum": 0.738944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441881
      },
      {
        "date": "2026-04-17",
        "close": 100546.304688,
        "direction_boundary": 59503.285156,
        "core_momentum": 0.689761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445107
      },
      {
        "date": "2026-04-24",
        "close": 95114.039063,
        "direction_boundary": 61646.777344,
        "core_momentum": 0.542887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448344
      },
      {
        "date": "2026-05-01",
        "close": 97484.484375,
        "direction_boundary": 64304.707031,
        "core_momentum": 0.515977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411042
      },
      {
        "date": "2026-05-08",
        "close": 96694.335938,
        "direction_boundary": 65762.28125,
        "core_momentum": 0.470362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397662
      },
      {
        "date": "2026-05-15",
        "close": 88990.390625,
        "direction_boundary": 62675.65625,
        "core_momentum": 0.419856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380637
      },
      {
        "date": "2026-05-22",
        "close": 83261.820313,
        "direction_boundary": 63361.578125,
        "core_momentum": 0.314074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390573
      },
      {
        "date": "2026-05-29",
        "close": 78800.0,
        "direction_boundary": 65076.363281,
        "core_momentum": 0.210885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373189
      },
      {
        "date": "2026-06-05",
        "close": 77500.0,
        "direction_boundary": 69106.132813,
        "core_momentum": 0.121463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365039
      },
      {
        "date": "2026-06-12",
        "close": 79900.0,
        "direction_boundary": 70135.007813,
        "core_momentum": 0.139231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366863
      },
      {
        "date": "2026-06-19",
        "close": 76600.0,
        "direction_boundary": 73050.148438,
        "core_momentum": 0.048595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364182
      },
      {
        "date": "2026-06-26",
        "close": 69100.0,
        "direction_boundary": 72107.007813,
        "core_momentum": -0.041702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388675
      },
      {
        "date": "2026-07-03",
        "close": 72100.0,
        "direction_boundary": 67477.078125,
        "core_momentum": 0.068511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391839
      },
      {
        "date": "2026-07-10",
        "close": 69500.0,
        "direction_boundary": 74936.414063,
        "core_momentum": -0.072547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394537
      },
      {
        "date": "2026-07-17",
        "close": 68900.0,
        "direction_boundary": 73221.632813,
        "core_momentum": -0.059021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39258
      },
      {
        "date": "2026-07-24",
        "close": 69500.0,
        "direction_boundary": 70220.734375,
        "core_momentum": -0.010264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384696
      },
      {
        "date": "2026-07-31",
        "close": 67900.0,
        "direction_boundary": 71849.789063,
        "core_momentum": -0.054973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384745
      },
      {
        "date": "2026-08-07",
        "close": 72500.0,
        "direction_boundary": 73307.359375,
        "core_momentum": -0.011013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30266.982422,
        "volume": 950363
      },
      {
        "date": "2023-08-25",
        "close": 32313.001953,
        "volume": 3567590
      },
      {
        "date": "2023-09-01",
        "close": 31501.652344,
        "volume": 880114
      },
      {
        "date": "2023-09-08",
        "close": 29561.453125,
        "volume": 911682
      },
      {
        "date": "2023-09-15",
        "close": 29773.115234,
        "volume": 789459
      },
      {
        "date": "2023-09-22",
        "close": 30513.914063,
        "volume": 854066
      },
      {
        "date": "2023-09-29",
        "close": 30901.953125,
        "volume": 437829
      },
      {
        "date": "2023-10-06",
        "close": 31113.607422,
        "volume": 543093
      },
      {
        "date": "2023-10-13",
        "close": 32489.380859,
        "volume": 769592
      },
      {
        "date": "2023-10-20",
        "close": 32066.068359,
        "volume": 1339005
      },
      {
        "date": "2023-10-27",
        "close": 30690.291016,
        "volume": 1243461
      },
      {
        "date": "2023-11-03",
        "close": 30760.849609,
        "volume": 642941
      },
      {
        "date": "2023-11-10",
        "close": 34006.253906,
        "volume": 701024
      },
      {
        "date": "2023-11-17",
        "close": 33194.90625,
        "volume": 417453
      },
      {
        "date": "2023-11-24",
        "close": 32101.34375,
        "volume": 271903
      },
      {
        "date": "2023-12-01",
        "close": 30866.675781,
        "volume": 339353
      },
      {
        "date": "2023-12-08",
        "close": 31289.994141,
        "volume": 314621
      },
      {
        "date": "2023-12-15",
        "close": 32348.277344,
        "volume": 522562
      },
      {
        "date": "2023-12-22",
        "close": 31783.857422,
        "volume": 374943
      },
      {
        "date": "2023-12-29",
        "close": 34277.105469,
        "volume": 248890
      },
      {
        "date": "2024-01-05",
        "close": 32190.332031,
        "volume": 295322
      },
      {
        "date": "2024-01-12",
        "close": 31146.953125,
        "volume": 190398
      },
      {
        "date": "2024-01-19",
        "close": 30760.511719,
        "volume": 146163
      },
      {
        "date": "2024-01-26",
        "close": 30915.089844,
        "volume": 185467
      },
      {
        "date": "2024-02-02",
        "close": 32190.332031,
        "volume": 242245
      },
      {
        "date": "2024-02-09",
        "close": 31881.179688,
        "volume": 164071
      },
      {
        "date": "2024-02-16",
        "close": 32847.28125,
        "volume": 223514
      },
      {
        "date": "2024-02-23",
        "close": 31997.117188,
        "volume": 199223
      },
      {
        "date": "2024-03-01",
        "close": 30837.798828,
        "volume": 225733
      },
      {
        "date": "2024-03-08",
        "close": 31378.816406,
        "volume": 284019
      },
      {
        "date": "2024-03-15",
        "close": 31185.595703,
        "volume": 462409
      },
      {
        "date": "2024-03-22",
        "close": 31649.322266,
        "volume": 257223
      },
      {
        "date": "2024-03-29",
        "close": 31726.605469,
        "volume": 260945
      },
      {
        "date": "2024-04-05",
        "close": 31108.308594,
        "volume": 282489
      },
      {
        "date": "2024-04-12",
        "close": 30915.089844,
        "volume": 239178
      },
      {
        "date": "2024-04-19",
        "close": 30528.646484,
        "volume": 246415
      },
      {
        "date": "2024-04-26",
        "close": 30992.373047,
        "volume": 179193
      },
      {
        "date": "2024-05-03",
        "close": 31108.308594,
        "volume": 93528
      },
      {
        "date": "2024-05-10",
        "close": 31610.677734,
        "volume": 186270
      },
      {
        "date": "2024-05-17",
        "close": 31572.027344,
        "volume": 238293
      },
      {
        "date": "2024-05-24",
        "close": 30528.646484,
        "volume": 224400
      },
      {
        "date": "2024-05-31",
        "close": 31031.017578,
        "volume": 355647
      },
      {
        "date": "2024-06-07",
        "close": 30992.373047,
        "volume": 296486
      },
      {
        "date": "2024-06-14",
        "close": 34122.527344,
        "volume": 615721
      },
      {
        "date": "2024-06-21",
        "close": 35822.863281,
        "volume": 600805
      },
      {
        "date": "2024-06-28",
        "close": 35350.03125,
        "volume": 541497
      },
      {
        "date": "2024-07-05",
        "close": 33752.285156,
        "volume": 275935
      },
      {
        "date": "2024-07-12",
        "close": 34391.386719,
        "volume": 228280
      },
      {
        "date": "2024-07-19",
        "close": 36748.054688,
        "volume": 1296227
      },
      {
        "date": "2024-07-26",
        "close": 33952.007813,
        "volume": 513913
      },
      {
        "date": "2024-08-02",
        "close": 34431.328125,
        "volume": 366789
      },
      {
        "date": "2024-08-09",
        "close": 33672.402344,
        "volume": 540629
      },
      {
        "date": "2024-08-16",
        "close": 34511.21875,
        "volume": 197206
      },
      {
        "date": "2024-08-23",
        "close": 34271.558594,
        "volume": 261845
      },
      {
        "date": "2024-08-30",
        "close": 33552.574219,
        "volume": 214176
      },
      {
        "date": "2024-09-06",
        "close": 33233.023438,
        "volume": 209489
      },
      {
        "date": "2024-09-13",
        "close": 34471.273438,
        "volume": 218941
      },
      {
        "date": "2024-09-20",
        "close": 33832.179688,
        "volume": 107780
      },
      {
        "date": "2024-09-27",
        "close": 35270.148438,
        "volume": 393792
      },
      {
        "date": "2024-10-04",
        "close": 34990.539063,
        "volume": 230383
      },
      {
        "date": "2024-10-11",
        "close": 35070.425781,
        "volume": 356976
      },
      {
        "date": "2024-10-18",
        "close": 35749.46875,
        "volume": 387594
      },
      {
        "date": "2024-10-25",
        "close": 35629.636719,
        "volume": 306711
      },
      {
        "date": "2024-11-01",
        "close": 36668.167969,
        "volume": 421609
      },
      {
        "date": "2024-11-08",
        "close": 40582.632813,
        "volume": 975531
      },
      {
        "date": "2024-11-15",
        "close": 41301.621094,
        "volume": 1215054
      },
      {
        "date": "2024-11-22",
        "close": 40742.414063,
        "volume": 501972
      },
      {
        "date": "2024-11-29",
        "close": 42659.699219,
        "volume": 1041795
      },
      {
        "date": "2024-12-06",
        "close": 41301.621094,
        "volume": 908081
      },
      {
        "date": "2024-12-13",
        "close": 45615.519531,
        "volume": 1640404
      },
      {
        "date": "2024-12-20",
        "close": 47053.488281,
        "volume": 1298569
      },
      {
        "date": "2024-12-27",
        "close": 46299.386719,
        "volume": 1041154
      },
      {
        "date": "2025-01-03",
        "close": 43555.71875,
        "volume": 640525
      },
      {
        "date": "2025-01-10",
        "close": 42098.148438,
        "volume": 1395208
      },
      {
        "date": "2025-01-17",
        "close": 43298.503906,
        "volume": 905568
      },
      {
        "date": "2025-01-24",
        "close": 46299.386719,
        "volume": 1175079
      },
      {
        "date": "2025-01-31",
        "close": 45441.992188,
        "volume": 180143
      },
      {
        "date": "2025-02-07",
        "close": 44070.15625,
        "volume": 636892
      },
      {
        "date": "2025-02-14",
        "close": 48185.65625,
        "volume": 1082533
      },
      {
        "date": "2025-02-21",
        "close": 46728.089844,
        "volume": 706957
      },
      {
        "date": "2025-02-28",
        "close": 47156.785156,
        "volume": 611772
      },
      {
        "date": "2025-03-07",
        "close": 46042.167969,
        "volume": 531666
      },
      {
        "date": "2025-03-14",
        "close": 47585.480469,
        "volume": 581150
      },
      {
        "date": "2025-03-21",
        "close": 46642.347656,
        "volume": 440303
      },
      {
        "date": "2025-03-28",
        "close": 47328.261719,
        "volume": 433618
      },
      {
        "date": "2025-04-04",
        "close": 50071.929688,
        "volume": 783060
      },
      {
        "date": "2025-04-11",
        "close": 53844.476563,
        "volume": 1137880
      },
      {
        "date": "2025-04-18",
        "close": 59503.285156,
        "volume": 1558548
      },
      {
        "date": "2025-04-25",
        "close": 61646.777344,
        "volume": 988503
      },
      {
        "date": "2025-05-02",
        "close": 64304.707031,
        "volume": 668027
      },
      {
        "date": "2025-05-09",
        "close": 65762.28125,
        "volume": 574171
      },
      {
        "date": "2025-05-16",
        "close": 62675.65625,
        "volume": 897055
      },
      {
        "date": "2025-05-23",
        "close": 63361.578125,
        "volume": 782380
      },
      {
        "date": "2025-05-30",
        "close": 65076.363281,
        "volume": 715110
      },
      {
        "date": "2025-06-06",
        "close": 69106.132813,
        "volume": 1007183
      },
      {
        "date": "2025-06-13",
        "close": 70135.007813,
        "volume": 2289575
      },
      {
        "date": "2025-06-20",
        "close": 73050.148438,
        "volume": 2414241
      },
      {
        "date": "2025-06-27",
        "close": 72107.007813,
        "volume": 1463259
      },
      {
        "date": "2025-07-04",
        "close": 67477.078125,
        "volume": 1197066
      },
      {
        "date": "2025-07-11",
        "close": 74936.414063,
        "volume": 1364962
      },
      {
        "date": "2025-07-18",
        "close": 73221.632813,
        "volume": 873596
      },
      {
        "date": "2025-07-25",
        "close": 70220.734375,
        "volume": 859791
      },
      {
        "date": "2025-08-01",
        "close": 71849.789063,
        "volume": 1237420
      },
      {
        "date": "2025-08-08",
        "close": 73307.359375,
        "volume": 1300283
      },
      {
        "date": "2025-08-15",
        "close": 69963.523438,
        "volume": 928302
      },
      {
        "date": "2025-08-22",
        "close": 67820.03125,
        "volume": 778991
      },
      {
        "date": "2025-08-29",
        "close": 68062.210938,
        "volume": 983501
      },
      {
        "date": "2025-09-05",
        "close": 68322.648438,
        "volume": 554025
      },
      {
        "date": "2025-09-12",
        "close": 68843.539063,
        "volume": 679842
      },
      {
        "date": "2025-09-19",
        "close": 67454.507813,
        "volume": 718914
      },
      {
        "date": "2025-09-26",
        "close": 69885.304688,
        "volume": 1202267
      },
      {
        "date": "2025-10-03",
        "close": 68149.023438,
        "volume": 1029761
      },
      {
        "date": "2025-10-10",
        "close": 71100.703125,
        "volume": 358175
      },
      {
        "date": "2025-10-17",
        "close": 68843.539063,
        "volume": 1225773
      },
      {
        "date": "2025-10-24",
        "close": 73705.117188,
        "volume": 1237042
      },
      {
        "date": "2025-10-31",
        "close": 65718.226563,
        "volume": 3643138
      },
      {
        "date": "2025-11-07",
        "close": 61811.601563,
        "volume": 1367514
      },
      {
        "date": "2025-11-14",
        "close": 71013.882813,
        "volume": 2569827
      },
      {
        "date": "2025-11-21",
        "close": 68669.90625,
        "volume": 1250628
      },
      {
        "date": "2025-11-28",
        "close": 76284.890625,
        "volume": 1850867
      },
      {
        "date": "2025-12-05",
        "close": 80767.070313,
        "volume": 1933733
      },
      {
        "date": "2025-12-12",
        "close": 82173.242188,
        "volume": 1253268
      },
      {
        "date": "2025-12-19",
        "close": 77954.71875,
        "volume": 1508485
      },
      {
        "date": "2025-12-26",
        "close": 79888.210938,
        "volume": 1340263
      },
      {
        "date": "2026-01-02",
        "close": 77163.75,
        "volume": 1049804
      },
      {
        "date": "2026-01-09",
        "close": 76284.890625,
        "volume": 973103
      },
      {
        "date": "2026-01-16",
        "close": 78130.492188,
        "volume": 787372
      },
      {
        "date": "2026-01-23",
        "close": 82261.125,
        "volume": 1445859
      },
      {
        "date": "2026-01-30",
        "close": 82964.210938,
        "volume": 1397827
      },
      {
        "date": "2026-02-06",
        "close": 89819.304688,
        "volume": 1720934
      },
      {
        "date": "2026-02-13",
        "close": 90786.054688,
        "volume": 2906443
      },
      {
        "date": "2026-02-20",
        "close": 96850.171875,
        "volume": 710123
      },
      {
        "date": "2026-02-27",
        "close": 97484.484375,
        "volume": 2702430
      },
      {
        "date": "2026-03-06",
        "close": 85928.570313,
        "volume": 1760888
      },
      {
        "date": "2026-03-13",
        "close": 86817.484375,
        "volume": 1239701
      },
      {
        "date": "2026-03-20",
        "close": 87706.40625,
        "volume": 2093582
      },
      {
        "date": "2026-03-27",
        "close": 85632.265625,
        "volume": 993335
      },
      {
        "date": "2026-04-03",
        "close": 85829.804688,
        "volume": 780894
      },
      {
        "date": "2026-04-10",
        "close": 93632.515625,
        "volume": 1134509
      },
      {
        "date": "2026-04-17",
        "close": 100546.304688,
        "volume": 1328658
      },
      {
        "date": "2026-04-24",
        "close": 95114.039063,
        "volume": 1136303
      },
      {
        "date": "2026-05-01",
        "close": 97484.484375,
        "volume": 574902
      },
      {
        "date": "2026-05-08",
        "close": 96694.335938,
        "volume": 891420
      },
      {
        "date": "2026-05-15",
        "close": 88990.390625,
        "volume": 1744278
      },
      {
        "date": "2026-05-22",
        "close": 83261.820313,
        "volume": 1470762
      },
      {
        "date": "2026-05-29",
        "close": 78800.0,
        "volume": 1300710
      },
      {
        "date": "2026-06-05",
        "close": 77500.0,
        "volume": 134961
      },
      {
        "date": "2026-06-12",
        "close": 79900.0,
        "volume": 365161
      },
      {
        "date": "2026-06-19",
        "close": 76600.0,
        "volume": 249881
      },
      {
        "date": "2026-06-26",
        "close": 69100.0,
        "volume": 183368
      },
      {
        "date": "2026-07-03",
        "close": 72100.0,
        "volume": 116029
      },
      {
        "date": "2026-07-10",
        "close": 69500.0,
        "volume": 632494
      },
      {
        "date": "2026-07-17",
        "close": 68900.0,
        "volume": 374726
      },
      {
        "date": "2026-07-24",
        "close": 69500.0,
        "volume": 518237
      },
      {
        "date": "2026-07-31",
        "close": 67900.0,
        "volume": 761103
      },
      {
        "date": "2026-08-07",
        "close": 72500.0,
        "volume": 406379
      }
    ],
    "sharemaestro_context": {
      "trend": 83607.808854,
      "fair_value": 53667.759177,
      "market_activity": -28.932333,
      "market_dynamics": -1.45076,
      "relative_strength": -26.313344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.037363,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.033923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.130982,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.08858,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.439906,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.341672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.359002,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.047714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.072762
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.165282
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 2.024283
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.043165
      }
    ]
  }
}