{
  "ticker": {
    "uuid": "02753a09-ebb2-4e2b-a96f-64539b32a668",
    "symbol": "3551",
    "name": "Dynic Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1395.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 894.850647,
    "boundary_margin": 0.558919,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460009,
    "volatility_stability": 1.7083,
    "risk_context": 0.2174,
    "current_regime": {
      "move": 0.99516,
      "interruption": -0.145109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 686.638977,
        "direction_boundary": 546.024231,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270071
      },
      {
        "date": "2023-08-25",
        "close": 708.990417,
        "direction_boundary": 546.024231,
        "core_momentum": 0.29846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269965
      },
      {
        "date": "2023-09-01",
        "close": 697.367615,
        "direction_boundary": 536.505554,
        "core_momentum": 0.299833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260881
      },
      {
        "date": "2023-09-08",
        "close": 718.825134,
        "direction_boundary": 532.178955,
        "core_momentum": 0.350721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255346
      },
      {
        "date": "2023-09-15",
        "close": 734.02417,
        "direction_boundary": 526.121582,
        "core_momentum": 0.395161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249525
      },
      {
        "date": "2023-09-22",
        "close": 733.130066,
        "direction_boundary": 520.06427,
        "core_momentum": 0.409691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249569
      },
      {
        "date": "2023-09-29",
        "close": 737.600403,
        "direction_boundary": 509.680328,
        "core_momentum": 0.447182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24878
      },
      {
        "date": "2023-10-06",
        "close": 714.354858,
        "direction_boundary": 512.276306,
        "core_momentum": 0.394472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246542
      },
      {
        "date": "2023-10-13",
        "close": 707.202271,
        "direction_boundary": 496.700287,
        "core_momentum": 0.423801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247129
      },
      {
        "date": "2023-10-20",
        "close": 694.685486,
        "direction_boundary": 498.43103,
        "core_momentum": 0.393744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248095
      },
      {
        "date": "2023-10-27",
        "close": 708.096375,
        "direction_boundary": 515.73761,
        "core_momentum": 0.372978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247558
      },
      {
        "date": "2023-11-03",
        "close": 694.685486,
        "direction_boundary": 520.929626,
        "core_momentum": 0.33355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249702
      },
      {
        "date": "2023-11-10",
        "close": 695.57959,
        "direction_boundary": 523.525696,
        "core_momentum": 0.328645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242731
      },
      {
        "date": "2023-11-17",
        "close": 676.80426,
        "direction_boundary": 526.986877,
        "core_momentum": 0.284291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24328
      },
      {
        "date": "2023-11-24",
        "close": 652.664612,
        "direction_boundary": 543.428223,
        "core_momentum": 0.201013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237809
      },
      {
        "date": "2023-12-01",
        "close": 648.194336,
        "direction_boundary": 521.794983,
        "core_momentum": 0.242239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236773
      },
      {
        "date": "2023-12-08",
        "close": 638.359619,
        "direction_boundary": 528.71759,
        "core_momentum": 0.207374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235946
      },
      {
        "date": "2023-12-15",
        "close": 647.300232,
        "direction_boundary": 530.448242,
        "core_momentum": 0.220289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236393
      },
      {
        "date": "2023-12-22",
        "close": 642.829956,
        "direction_boundary": 525.256348,
        "core_momentum": 0.22384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236563
      },
      {
        "date": "2023-12-29",
        "close": 640.147766,
        "direction_boundary": 530.448242,
        "core_momentum": 0.206805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23651
      },
      {
        "date": "2024-01-05",
        "close": 648.194336,
        "direction_boundary": 531.31366,
        "core_momentum": 0.219984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223709
      },
      {
        "date": "2024-01-12",
        "close": 643.723999,
        "direction_boundary": 530.448242,
        "core_momentum": 0.213547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216952
      },
      {
        "date": "2024-01-19",
        "close": 642.829956,
        "direction_boundary": 539.101624,
        "core_momentum": 0.19241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215292
      },
      {
        "date": "2024-01-26",
        "close": 632.101196,
        "direction_boundary": 565.061584,
        "core_momentum": 0.118641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216205
      },
      {
        "date": "2024-02-02",
        "close": 627.63092,
        "direction_boundary": 582.368164,
        "core_momentum": 0.077722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215865
      },
      {
        "date": "2024-02-09",
        "close": 629.419006,
        "direction_boundary": 604.86676,
        "core_momentum": 0.040591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167866
      },
      {
        "date": "2024-02-16",
        "close": 669.651794,
        "direction_boundary": 655.921387,
        "core_momentum": 0.020933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153901
      },
      {
        "date": "2024-02-23",
        "close": 667.863647,
        "direction_boundary": 638.614746,
        "core_momentum": 0.045801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14636
      },
      {
        "date": "2024-03-01",
        "close": 672.333923,
        "direction_boundary": 674.958618,
        "core_momentum": -0.003889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145381
      },
      {
        "date": "2024-03-08",
        "close": 675.016113,
        "direction_boundary": 708.706604,
        "core_momentum": -0.047538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138308
      },
      {
        "date": "2024-03-15",
        "close": 700.049805,
        "direction_boundary": 680.150696,
        "core_momentum": 0.029257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145042
      },
      {
        "date": "2024-03-22",
        "close": 713.460754,
        "direction_boundary": 683.611938,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147886
      },
      {
        "date": "2024-03-29",
        "close": 703.538452,
        "direction_boundary": 675.910156,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148571
      },
      {
        "date": "2024-04-05",
        "close": 677.686646,
        "direction_boundary": 649.982422,
        "core_momentum": 0.042623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150944
      },
      {
        "date": "2024-04-12",
        "close": 684.149597,
        "direction_boundary": 648.194336,
        "core_momentum": 0.05547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151297
      },
      {
        "date": "2024-04-19",
        "close": 673.99353,
        "direction_boundary": 641.041809,
        "core_momentum": 0.051403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150714
      },
      {
        "date": "2024-04-26",
        "close": 675.840088,
        "direction_boundary": 631.207153,
        "core_momentum": 0.07071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147991
      },
      {
        "date": "2024-05-03",
        "close": 685.996155,
        "direction_boundary": 632.995239,
        "core_momentum": 0.08373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147547
      },
      {
        "date": "2024-05-10",
        "close": 697.0755,
        "direction_boundary": 661.605225,
        "core_momentum": 0.053612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149305
      },
      {
        "date": "2024-05-17",
        "close": 758.935181,
        "direction_boundary": 679.486511,
        "core_momentum": 0.116925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18505
      },
      {
        "date": "2024-05-24",
        "close": 745.085999,
        "direction_boundary": 645.512146,
        "core_momentum": 0.154256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178728
      },
      {
        "date": "2024-05-31",
        "close": 769.091248,
        "direction_boundary": 634.783386,
        "core_momentum": 0.211581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181548
      },
      {
        "date": "2024-06-07",
        "close": 753.395508,
        "direction_boundary": 648.194336,
        "core_momentum": 0.162299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182977
      },
      {
        "date": "2024-06-14",
        "close": 768.167969,
        "direction_boundary": 654.452759,
        "core_momentum": 0.173756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183589
      },
      {
        "date": "2024-06-21",
        "close": 762.628296,
        "direction_boundary": 653.558716,
        "core_momentum": 0.166886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2024-06-28",
        "close": 776.477478,
        "direction_boundary": 656.240845,
        "core_momentum": 0.18322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183613
      },
      {
        "date": "2024-07-05",
        "close": 755.242065,
        "direction_boundary": 692.897339,
        "core_momentum": 0.089977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189762
      },
      {
        "date": "2024-07-12",
        "close": 744.16272,
        "direction_boundary": 665.181396,
        "core_momentum": 0.118737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19113
      },
      {
        "date": "2024-07-19",
        "close": 744.16272,
        "direction_boundary": 676.80426,
        "core_momentum": 0.099524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191039
      },
      {
        "date": "2024-07-26",
        "close": 735.85321,
        "direction_boundary": 677.698364,
        "core_momentum": 0.085812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189876
      },
      {
        "date": "2024-08-02",
        "close": 675.840088,
        "direction_boundary": 682.168579,
        "core_momentum": -0.009277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227558
      },
      {
        "date": "2024-08-09",
        "close": 628.752869,
        "direction_boundary": 747.435059,
        "core_momentum": -0.158786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250237
      },
      {
        "date": "2024-08-16",
        "close": 736.776489,
        "direction_boundary": 686.638977,
        "core_momentum": 0.073019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323284
      },
      {
        "date": "2024-08-23",
        "close": 723.850586,
        "direction_boundary": 708.990417,
        "core_momentum": 0.02096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324543
      },
      {
        "date": "2024-08-30",
        "close": 740.469604,
        "direction_boundary": 697.367615,
        "core_momentum": 0.061807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325655
      },
      {
        "date": "2024-09-06",
        "close": 707.231567,
        "direction_boundary": 718.825134,
        "core_momentum": -0.016128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332848
      },
      {
        "date": "2024-09-13",
        "close": 695.228943,
        "direction_boundary": 734.02417,
        "core_momentum": -0.052853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329978
      },
      {
        "date": "2024-09-20",
        "close": 707.231567,
        "direction_boundary": 733.130066,
        "core_momentum": -0.035326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329771
      },
      {
        "date": "2024-09-27",
        "close": 703.538452,
        "direction_boundary": 737.600403,
        "core_momentum": -0.046179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329268
      },
      {
        "date": "2024-10-04",
        "close": 697.998779,
        "direction_boundary": 714.354858,
        "core_momentum": -0.022896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325072
      },
      {
        "date": "2024-10-11",
        "close": 695.228943,
        "direction_boundary": 707.202271,
        "core_momentum": -0.016931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324916
      },
      {
        "date": "2024-10-18",
        "close": 692.459106,
        "direction_boundary": 694.685486,
        "core_momentum": -0.003205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32422
      },
      {
        "date": "2024-10-25",
        "close": 678.609924,
        "direction_boundary": 708.096375,
        "core_momentum": -0.041642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325538
      },
      {
        "date": "2024-11-01",
        "close": 682.30304,
        "direction_boundary": 694.685486,
        "core_momentum": -0.017825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324943
      },
      {
        "date": "2024-11-08",
        "close": 682.30304,
        "direction_boundary": 695.57959,
        "core_momentum": -0.019087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324101
      },
      {
        "date": "2024-11-15",
        "close": 685.996155,
        "direction_boundary": 676.80426,
        "core_momentum": 0.013581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29982
      },
      {
        "date": "2024-11-22",
        "close": 690.612549,
        "direction_boundary": 652.664612,
        "core_momentum": 0.058143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299409
      },
      {
        "date": "2024-11-29",
        "close": 688.765991,
        "direction_boundary": 648.194336,
        "core_momentum": 0.062592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295223
      },
      {
        "date": "2024-12-06",
        "close": 679.533203,
        "direction_boundary": 638.359619,
        "core_momentum": 0.064499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294597
      },
      {
        "date": "2024-12-13",
        "close": 674.916809,
        "direction_boundary": 647.300232,
        "core_momentum": 0.042664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292672
      },
      {
        "date": "2024-12-20",
        "close": 679.533203,
        "direction_boundary": 642.829956,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293103
      },
      {
        "date": "2024-12-27",
        "close": 689.68927,
        "direction_boundary": 640.147766,
        "core_momentum": 0.077391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292652
      },
      {
        "date": "2025-01-03",
        "close": 690.612549,
        "direction_boundary": 648.194336,
        "core_momentum": 0.065441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290819
      },
      {
        "date": "2025-01-10",
        "close": 696.152222,
        "direction_boundary": 643.723999,
        "core_momentum": 0.081445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290758
      },
      {
        "date": "2025-01-17",
        "close": 683.226318,
        "direction_boundary": 642.829956,
        "core_momentum": 0.062841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291588
      },
      {
        "date": "2025-01-24",
        "close": 697.0755,
        "direction_boundary": 632.101196,
        "core_momentum": 0.102791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293109
      },
      {
        "date": "2025-01-31",
        "close": 688.765991,
        "direction_boundary": 627.63092,
        "core_momentum": 0.097406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268184
      },
      {
        "date": "2025-02-07",
        "close": 692.459106,
        "direction_boundary": 629.419006,
        "core_momentum": 0.100156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246699
      },
      {
        "date": "2025-02-14",
        "close": 718.310913,
        "direction_boundary": 669.651794,
        "core_momentum": 0.072663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118069
      },
      {
        "date": "2025-02-21",
        "close": 725.697144,
        "direction_boundary": 667.863647,
        "core_momentum": 0.086595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116499
      },
      {
        "date": "2025-02-28",
        "close": 731.236816,
        "direction_boundary": 672.333923,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112453
      },
      {
        "date": "2025-03-07",
        "close": 736.776489,
        "direction_boundary": 675.016113,
        "core_momentum": 0.091495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091784
      },
      {
        "date": "2025-03-14",
        "close": 727.543701,
        "direction_boundary": 700.049805,
        "core_momentum": 0.039274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090147
      },
      {
        "date": "2025-03-21",
        "close": 747.855835,
        "direction_boundary": 713.460754,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094741
      },
      {
        "date": "2025-03-28",
        "close": 743.311096,
        "direction_boundary": 703.538452,
        "core_momentum": 0.056532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094882
      },
      {
        "date": "2025-04-04",
        "close": 685.764404,
        "direction_boundary": 677.686646,
        "core_momentum": 0.01192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148569
      },
      {
        "date": "2025-04-11",
        "close": 672.336853,
        "direction_boundary": 684.149597,
        "core_momentum": -0.017266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150867
      },
      {
        "date": "2025-04-18",
        "close": 699.192017,
        "direction_boundary": 673.99353,
        "core_momentum": 0.037387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16086
      },
      {
        "date": "2025-04-25",
        "close": 696.314636,
        "direction_boundary": 675.840088,
        "core_momentum": 0.030295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158272
      },
      {
        "date": "2025-05-02",
        "close": 708.783081,
        "direction_boundary": 685.996155,
        "core_momentum": 0.033217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159876
      },
      {
        "date": "2025-05-09",
        "close": 716.455994,
        "direction_boundary": 697.0755,
        "core_momentum": 0.027803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160376
      },
      {
        "date": "2025-05-16",
        "close": 782.634644,
        "direction_boundary": 758.935181,
        "core_momentum": 0.031227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200301
      },
      {
        "date": "2025-05-23",
        "close": 775.920898,
        "direction_boundary": 745.085999,
        "core_momentum": 0.041384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201176
      },
      {
        "date": "2025-05-30",
        "close": 785.511963,
        "direction_boundary": 769.091248,
        "core_momentum": 0.021351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201181
      },
      {
        "date": "2025-06-06",
        "close": 778.798218,
        "direction_boundary": 753.395508,
        "core_momentum": 0.033718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200389
      },
      {
        "date": "2025-06-13",
        "close": 772.084412,
        "direction_boundary": 768.167969,
        "core_momentum": 0.005098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200627
      },
      {
        "date": "2025-06-20",
        "close": 791.266663,
        "direction_boundary": 762.628296,
        "core_momentum": 0.037552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202415
      },
      {
        "date": "2025-06-27",
        "close": 827.712891,
        "direction_boundary": 776.477478,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209308
      },
      {
        "date": "2025-07-04",
        "close": 801.816895,
        "direction_boundary": 755.242065,
        "core_momentum": 0.061669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216038
      },
      {
        "date": "2025-07-11",
        "close": 829.631104,
        "direction_boundary": 744.16272,
        "core_momentum": 0.114852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      },
      {
        "date": "2025-07-18",
        "close": 817.162659,
        "direction_boundary": 744.16272,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218806
      },
      {
        "date": "2025-07-25",
        "close": 875.668457,
        "direction_boundary": 735.85321,
        "core_momentum": 0.190004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234727
      },
      {
        "date": "2025-08-01",
        "close": 898.687073,
        "direction_boundary": 675.840088,
        "core_momentum": 0.329733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23391
      },
      {
        "date": "2025-08-08",
        "close": 894.850647,
        "direction_boundary": 628.752869,
        "core_momentum": 0.423215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234691
      },
      {
        "date": "2025-08-15",
        "close": 889.096008,
        "direction_boundary": 736.776489,
        "core_momentum": 0.206738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232452
      },
      {
        "date": "2025-08-22",
        "close": 901.564453,
        "direction_boundary": 723.850586,
        "core_momentum": 0.245512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232573
      },
      {
        "date": "2025-08-29",
        "close": 907.319092,
        "direction_boundary": 740.469604,
        "core_momentum": 0.225329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232587
      },
      {
        "date": "2025-09-05",
        "close": 894.850647,
        "direction_boundary": 707.231567,
        "core_momentum": 0.265287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234607
      },
      {
        "date": "2025-09-12",
        "close": 958.151978,
        "direction_boundary": 695.228943,
        "core_momentum": 0.378182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247266
      },
      {
        "date": "2025-09-19",
        "close": 961.988403,
        "direction_boundary": 707.231567,
        "core_momentum": 0.360217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246192
      },
      {
        "date": "2025-09-26",
        "close": 967.743103,
        "direction_boundary": 703.538452,
        "core_momentum": 0.375537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245212
      },
      {
        "date": "2025-10-03",
        "close": 945.683533,
        "direction_boundary": 697.998779,
        "core_momentum": 0.35485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21358
      },
      {
        "date": "2025-10-10",
        "close": 921.70575,
        "direction_boundary": 695.228943,
        "core_momentum": 0.325759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215506
      },
      {
        "date": "2025-10-17",
        "close": 928.419556,
        "direction_boundary": 692.459106,
        "core_momentum": 0.340757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212015
      },
      {
        "date": "2025-10-24",
        "close": 961.988403,
        "direction_boundary": 678.609924,
        "core_momentum": 0.417587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213517
      },
      {
        "date": "2025-10-31",
        "close": 967.743103,
        "direction_boundary": 682.30304,
        "core_momentum": 0.418348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213555
      },
      {
        "date": "2025-11-07",
        "close": 929.378662,
        "direction_boundary": 682.30304,
        "core_momentum": 0.36212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225607
      },
      {
        "date": "2025-11-14",
        "close": 941.847107,
        "direction_boundary": 685.996155,
        "core_momentum": 0.372963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195481
      },
      {
        "date": "2025-11-21",
        "close": 907.319092,
        "direction_boundary": 690.612549,
        "core_momentum": 0.313789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203984
      },
      {
        "date": "2025-11-28",
        "close": 940.888,
        "direction_boundary": 688.765991,
        "core_momentum": 0.366049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208144
      },
      {
        "date": "2025-12-05",
        "close": 927.460449,
        "direction_boundary": 679.533203,
        "core_momentum": 0.364849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20916
      },
      {
        "date": "2025-12-12",
        "close": 978.293335,
        "direction_boundary": 674.916809,
        "core_momentum": 0.449502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217554
      },
      {
        "date": "2025-12-19",
        "close": 1009.94397,
        "direction_boundary": 679.533203,
        "core_momentum": 0.486232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218822
      },
      {
        "date": "2025-12-26",
        "close": 1018.575989,
        "direction_boundary": 689.68927,
        "core_momentum": 0.476862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212699
      },
      {
        "date": "2026-01-02",
        "close": 1041.594604,
        "direction_boundary": 690.612549,
        "core_momentum": 0.508218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205585
      },
      {
        "date": "2026-01-09",
        "close": 1066.531494,
        "direction_boundary": 696.152222,
        "core_momentum": 0.532038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2026-01-16",
        "close": 1089.550171,
        "direction_boundary": 683.226318,
        "core_momentum": 0.594713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201026
      },
      {
        "date": "2026-01-23",
        "close": 1093.386597,
        "direction_boundary": 697.0755,
        "core_momentum": 0.568534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2026-01-30",
        "close": 1071.327148,
        "direction_boundary": 688.765991,
        "core_momentum": 0.55543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185333
      },
      {
        "date": "2026-02-06",
        "close": 1102.977783,
        "direction_boundary": 692.459106,
        "core_momentum": 0.592842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187132
      },
      {
        "date": "2026-02-13",
        "close": 1170.115479,
        "direction_boundary": 718.310913,
        "core_momentum": 0.628982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198694
      },
      {
        "date": "2026-02-20",
        "close": 1179.706665,
        "direction_boundary": 725.697144,
        "core_momentum": 0.625618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19866
      },
      {
        "date": "2026-02-27",
        "close": 1193.134155,
        "direction_boundary": 731.236816,
        "core_momentum": 0.631666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19858
      },
      {
        "date": "2026-03-06",
        "close": 1176.829346,
        "direction_boundary": 736.776489,
        "core_momentum": 0.597268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198561
      },
      {
        "date": "2026-03-13",
        "close": 1143.260376,
        "direction_boundary": 727.543701,
        "core_momentum": 0.571398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18743
      },
      {
        "date": "2026-03-20",
        "close": 1133.669312,
        "direction_boundary": 747.855835,
        "core_momentum": 0.515893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188589
      },
      {
        "date": "2026-03-27",
        "close": 1079.0,
        "direction_boundary": 743.311096,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2026-04-03",
        "close": 1061.0,
        "direction_boundary": 685.764404,
        "core_momentum": 0.547179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202333
      },
      {
        "date": "2026-04-10",
        "close": 1080.0,
        "direction_boundary": 672.336853,
        "core_momentum": 0.606338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198332
      },
      {
        "date": "2026-04-17",
        "close": 1099.0,
        "direction_boundary": 699.192017,
        "core_momentum": 0.571814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198953
      },
      {
        "date": "2026-04-24",
        "close": 1079.0,
        "direction_boundary": 696.314636,
        "core_momentum": 0.549587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197253
      },
      {
        "date": "2026-05-01",
        "close": 1035.0,
        "direction_boundary": 708.783081,
        "core_momentum": 0.460249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207294
      },
      {
        "date": "2026-05-08",
        "close": 1020.0,
        "direction_boundary": 716.455994,
        "core_momentum": 0.423674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199514
      },
      {
        "date": "2026-05-15",
        "close": 1298.0,
        "direction_boundary": 782.634644,
        "core_momentum": 0.658501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38521
      },
      {
        "date": "2026-05-22",
        "close": 1339.0,
        "direction_boundary": 775.920898,
        "core_momentum": 0.725691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3792
      },
      {
        "date": "2026-05-29",
        "close": 1406.0,
        "direction_boundary": 785.511963,
        "core_momentum": 0.789915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381
      },
      {
        "date": "2026-06-05",
        "close": 1320.0,
        "direction_boundary": 778.798218,
        "core_momentum": 0.694919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394392
      },
      {
        "date": "2026-06-12",
        "close": 1236.0,
        "direction_boundary": 772.084412,
        "core_momentum": 0.600861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404812
      },
      {
        "date": "2026-06-19",
        "close": 1400.0,
        "direction_boundary": 791.266663,
        "core_momentum": 0.769315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434618
      },
      {
        "date": "2026-06-26",
        "close": 1289.0,
        "direction_boundary": 827.712891,
        "core_momentum": 0.557303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454241
      },
      {
        "date": "2026-07-03",
        "close": 1320.0,
        "direction_boundary": 801.816895,
        "core_momentum": 0.646261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454328
      },
      {
        "date": "2026-07-10",
        "close": 1366.0,
        "direction_boundary": 829.631104,
        "core_momentum": 0.646515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455244
      },
      {
        "date": "2026-07-17",
        "close": 1431.0,
        "direction_boundary": 817.162659,
        "core_momentum": 0.751181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457877
      },
      {
        "date": "2026-07-24",
        "close": 1391.0,
        "direction_boundary": 875.668457,
        "core_momentum": 0.588501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460969
      },
      {
        "date": "2026-07-31",
        "close": 1367.0,
        "direction_boundary": 898.687073,
        "core_momentum": 0.521108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460604
      },
      {
        "date": "2026-08-07",
        "close": 1395.0,
        "direction_boundary": 894.850647,
        "core_momentum": 0.558919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 686.638977,
        "volume": 131400
      },
      {
        "date": "2023-08-25",
        "close": 708.990417,
        "volume": 51000
      },
      {
        "date": "2023-09-01",
        "close": 697.367615,
        "volume": 68300
      },
      {
        "date": "2023-09-08",
        "close": 718.825134,
        "volume": 149500
      },
      {
        "date": "2023-09-15",
        "close": 734.02417,
        "volume": 84100
      },
      {
        "date": "2023-09-22",
        "close": 733.130066,
        "volume": 81700
      },
      {
        "date": "2023-09-29",
        "close": 737.600403,
        "volume": 120400
      },
      {
        "date": "2023-10-06",
        "close": 714.354858,
        "volume": 96900
      },
      {
        "date": "2023-10-13",
        "close": 707.202271,
        "volume": 70300
      },
      {
        "date": "2023-10-20",
        "close": 694.685486,
        "volume": 53400
      },
      {
        "date": "2023-10-27",
        "close": 708.096375,
        "volume": 66900
      },
      {
        "date": "2023-11-03",
        "close": 694.685486,
        "volume": 37700
      },
      {
        "date": "2023-11-10",
        "close": 695.57959,
        "volume": 57200
      },
      {
        "date": "2023-11-17",
        "close": 676.80426,
        "volume": 67100
      },
      {
        "date": "2023-11-24",
        "close": 652.664612,
        "volume": 88100
      },
      {
        "date": "2023-12-01",
        "close": 648.194336,
        "volume": 51500
      },
      {
        "date": "2023-12-08",
        "close": 638.359619,
        "volume": 75500
      },
      {
        "date": "2023-12-15",
        "close": 647.300232,
        "volume": 90100
      },
      {
        "date": "2023-12-22",
        "close": 642.829956,
        "volume": 44100
      },
      {
        "date": "2023-12-29",
        "close": 640.147766,
        "volume": 54500
      },
      {
        "date": "2024-01-05",
        "close": 648.194336,
        "volume": 24000
      },
      {
        "date": "2024-01-12",
        "close": 643.723999,
        "volume": 47200
      },
      {
        "date": "2024-01-19",
        "close": 642.829956,
        "volume": 89900
      },
      {
        "date": "2024-01-26",
        "close": 632.101196,
        "volume": 186800
      },
      {
        "date": "2024-02-02",
        "close": 627.63092,
        "volume": 256700
      },
      {
        "date": "2024-02-09",
        "close": 629.419006,
        "volume": 122300
      },
      {
        "date": "2024-02-16",
        "close": 669.651794,
        "volume": 152700
      },
      {
        "date": "2024-02-23",
        "close": 667.863647,
        "volume": 94800
      },
      {
        "date": "2024-03-01",
        "close": 672.333923,
        "volume": 115400
      },
      {
        "date": "2024-03-08",
        "close": 675.016113,
        "volume": 95500
      },
      {
        "date": "2024-03-15",
        "close": 700.049805,
        "volume": 137100
      },
      {
        "date": "2024-03-22",
        "close": 713.460754,
        "volume": 79300
      },
      {
        "date": "2024-03-29",
        "close": 703.538452,
        "volume": 102100
      },
      {
        "date": "2024-04-05",
        "close": 677.686646,
        "volume": 65100
      },
      {
        "date": "2024-04-12",
        "close": 684.149597,
        "volume": 109600
      },
      {
        "date": "2024-04-19",
        "close": 673.99353,
        "volume": 52500
      },
      {
        "date": "2024-04-26",
        "close": 675.840088,
        "volume": 115300
      },
      {
        "date": "2024-05-03",
        "close": 685.996155,
        "volume": 27200
      },
      {
        "date": "2024-05-10",
        "close": 697.0755,
        "volume": 30800
      },
      {
        "date": "2024-05-17",
        "close": 758.935181,
        "volume": 359300
      },
      {
        "date": "2024-05-24",
        "close": 745.085999,
        "volume": 80500
      },
      {
        "date": "2024-05-31",
        "close": 769.091248,
        "volume": 156300
      },
      {
        "date": "2024-06-07",
        "close": 753.395508,
        "volume": 63900
      },
      {
        "date": "2024-06-14",
        "close": 768.167969,
        "volume": 73700
      },
      {
        "date": "2024-06-21",
        "close": 762.628296,
        "volume": 85700
      },
      {
        "date": "2024-06-28",
        "close": 776.477478,
        "volume": 62400
      },
      {
        "date": "2024-07-05",
        "close": 755.242065,
        "volume": 59200
      },
      {
        "date": "2024-07-12",
        "close": 744.16272,
        "volume": 83500
      },
      {
        "date": "2024-07-19",
        "close": 744.16272,
        "volume": 66200
      },
      {
        "date": "2024-07-26",
        "close": 735.85321,
        "volume": 97900
      },
      {
        "date": "2024-08-02",
        "close": 675.840088,
        "volume": 202800
      },
      {
        "date": "2024-08-09",
        "close": 628.752869,
        "volume": 382700
      },
      {
        "date": "2024-08-16",
        "close": 736.776489,
        "volume": 376800
      },
      {
        "date": "2024-08-23",
        "close": 723.850586,
        "volume": 126700
      },
      {
        "date": "2024-08-30",
        "close": 740.469604,
        "volume": 76700
      },
      {
        "date": "2024-09-06",
        "close": 707.231567,
        "volume": 118500
      },
      {
        "date": "2024-09-13",
        "close": 695.228943,
        "volume": 97100
      },
      {
        "date": "2024-09-20",
        "close": 707.231567,
        "volume": 47500
      },
      {
        "date": "2024-09-27",
        "close": 703.538452,
        "volume": 63000
      },
      {
        "date": "2024-10-04",
        "close": 697.998779,
        "volume": 62400
      },
      {
        "date": "2024-10-11",
        "close": 695.228943,
        "volume": 56300
      },
      {
        "date": "2024-10-18",
        "close": 692.459106,
        "volume": 48600
      },
      {
        "date": "2024-10-25",
        "close": 678.609924,
        "volume": 77900
      },
      {
        "date": "2024-11-01",
        "close": 682.30304,
        "volume": 148800
      },
      {
        "date": "2024-11-08",
        "close": 682.30304,
        "volume": 125400
      },
      {
        "date": "2024-11-15",
        "close": 685.996155,
        "volume": 161300
      },
      {
        "date": "2024-11-22",
        "close": 690.612549,
        "volume": 32100
      },
      {
        "date": "2024-11-29",
        "close": 688.765991,
        "volume": 72200
      },
      {
        "date": "2024-12-06",
        "close": 679.533203,
        "volume": 83600
      },
      {
        "date": "2024-12-13",
        "close": 674.916809,
        "volume": 74600
      },
      {
        "date": "2024-12-20",
        "close": 679.533203,
        "volume": 88600
      },
      {
        "date": "2024-12-27",
        "close": 689.68927,
        "volume": 65200
      },
      {
        "date": "2025-01-03",
        "close": 690.612549,
        "volume": 17200
      },
      {
        "date": "2025-01-10",
        "close": 696.152222,
        "volume": 108200
      },
      {
        "date": "2025-01-17",
        "close": 683.226318,
        "volume": 96900
      },
      {
        "date": "2025-01-24",
        "close": 697.0755,
        "volume": 64600
      },
      {
        "date": "2025-01-31",
        "close": 688.765991,
        "volume": 221100
      },
      {
        "date": "2025-02-07",
        "close": 692.459106,
        "volume": 54100
      },
      {
        "date": "2025-02-14",
        "close": 718.310913,
        "volume": 233900
      },
      {
        "date": "2025-02-21",
        "close": 725.697144,
        "volume": 84300
      },
      {
        "date": "2025-02-28",
        "close": 731.236816,
        "volume": 55800
      },
      {
        "date": "2025-03-07",
        "close": 736.776489,
        "volume": 70800
      },
      {
        "date": "2025-03-14",
        "close": 727.543701,
        "volume": 54000
      },
      {
        "date": "2025-03-21",
        "close": 747.855835,
        "volume": 76600
      },
      {
        "date": "2025-03-28",
        "close": 743.311096,
        "volume": 98000
      },
      {
        "date": "2025-04-04",
        "close": 685.764404,
        "volume": 212300
      },
      {
        "date": "2025-04-11",
        "close": 672.336853,
        "volume": 305700
      },
      {
        "date": "2025-04-18",
        "close": 699.192017,
        "volume": 114300
      },
      {
        "date": "2025-04-25",
        "close": 696.314636,
        "volume": 77000
      },
      {
        "date": "2025-05-02",
        "close": 708.783081,
        "volume": 51600
      },
      {
        "date": "2025-05-09",
        "close": 716.455994,
        "volume": 36300
      },
      {
        "date": "2025-05-16",
        "close": 782.634644,
        "volume": 675800
      },
      {
        "date": "2025-05-23",
        "close": 775.920898,
        "volume": 135200
      },
      {
        "date": "2025-05-30",
        "close": 785.511963,
        "volume": 77500
      },
      {
        "date": "2025-06-06",
        "close": 778.798218,
        "volume": 122300
      },
      {
        "date": "2025-06-13",
        "close": 772.084412,
        "volume": 63400
      },
      {
        "date": "2025-06-20",
        "close": 791.266663,
        "volume": 106700
      },
      {
        "date": "2025-06-27",
        "close": 827.712891,
        "volume": 98700
      },
      {
        "date": "2025-07-04",
        "close": 801.816895,
        "volume": 88900
      },
      {
        "date": "2025-07-11",
        "close": 829.631104,
        "volume": 96500
      },
      {
        "date": "2025-07-18",
        "close": 817.162659,
        "volume": 86500
      },
      {
        "date": "2025-07-25",
        "close": 875.668457,
        "volume": 158900
      },
      {
        "date": "2025-08-01",
        "close": 898.687073,
        "volume": 227300
      },
      {
        "date": "2025-08-08",
        "close": 894.850647,
        "volume": 101800
      },
      {
        "date": "2025-08-15",
        "close": 889.096008,
        "volume": 147800
      },
      {
        "date": "2025-08-22",
        "close": 901.564453,
        "volume": 93800
      },
      {
        "date": "2025-08-29",
        "close": 907.319092,
        "volume": 102800
      },
      {
        "date": "2025-09-05",
        "close": 894.850647,
        "volume": 109300
      },
      {
        "date": "2025-09-12",
        "close": 958.151978,
        "volume": 197600
      },
      {
        "date": "2025-09-19",
        "close": 961.988403,
        "volume": 147300
      },
      {
        "date": "2025-09-26",
        "close": 967.743103,
        "volume": 144600
      },
      {
        "date": "2025-10-03",
        "close": 945.683533,
        "volume": 258500
      },
      {
        "date": "2025-10-10",
        "close": 921.70575,
        "volume": 93600
      },
      {
        "date": "2025-10-17",
        "close": 928.419556,
        "volume": 136000
      },
      {
        "date": "2025-10-24",
        "close": 961.988403,
        "volume": 59700
      },
      {
        "date": "2025-10-31",
        "close": 967.743103,
        "volume": 64600
      },
      {
        "date": "2025-11-07",
        "close": 929.378662,
        "volume": 62500
      },
      {
        "date": "2025-11-14",
        "close": 941.847107,
        "volume": 102300
      },
      {
        "date": "2025-11-21",
        "close": 907.319092,
        "volume": 80900
      },
      {
        "date": "2025-11-28",
        "close": 940.888,
        "volume": 62600
      },
      {
        "date": "2025-12-05",
        "close": 927.460449,
        "volume": 45000
      },
      {
        "date": "2025-12-12",
        "close": 978.293335,
        "volume": 244800
      },
      {
        "date": "2025-12-19",
        "close": 1009.94397,
        "volume": 84000
      },
      {
        "date": "2025-12-26",
        "close": 1018.575989,
        "volume": 46300
      },
      {
        "date": "2026-01-02",
        "close": 1041.594604,
        "volume": 33200
      },
      {
        "date": "2026-01-09",
        "close": 1066.531494,
        "volume": 164200
      },
      {
        "date": "2026-01-16",
        "close": 1089.550171,
        "volume": 118000
      },
      {
        "date": "2026-01-23",
        "close": 1093.386597,
        "volume": 56400
      },
      {
        "date": "2026-01-30",
        "close": 1071.327148,
        "volume": 60100
      },
      {
        "date": "2026-02-06",
        "close": 1102.977783,
        "volume": 42100
      },
      {
        "date": "2026-02-13",
        "close": 1170.115479,
        "volume": 200100
      },
      {
        "date": "2026-02-20",
        "close": 1179.706665,
        "volume": 96400
      },
      {
        "date": "2026-02-27",
        "close": 1193.134155,
        "volume": 59700
      },
      {
        "date": "2026-03-06",
        "close": 1176.829346,
        "volume": 137200
      },
      {
        "date": "2026-03-13",
        "close": 1143.260376,
        "volume": 119300
      },
      {
        "date": "2026-03-20",
        "close": 1133.669312,
        "volume": 65000
      },
      {
        "date": "2026-03-27",
        "close": 1079.0,
        "volume": 139600
      },
      {
        "date": "2026-04-03",
        "close": 1061.0,
        "volume": 110500
      },
      {
        "date": "2026-04-10",
        "close": 1080.0,
        "volume": 69500
      },
      {
        "date": "2026-04-17",
        "close": 1099.0,
        "volume": 87000
      },
      {
        "date": "2026-04-24",
        "close": 1079.0,
        "volume": 85700
      },
      {
        "date": "2026-05-01",
        "close": 1035.0,
        "volume": 63800
      },
      {
        "date": "2026-05-08",
        "close": 1020.0,
        "volume": 19000
      },
      {
        "date": "2026-05-15",
        "close": 1298.0,
        "volume": 301300
      },
      {
        "date": "2026-05-22",
        "close": 1339.0,
        "volume": 298500
      },
      {
        "date": "2026-05-29",
        "close": 1406.0,
        "volume": 119500
      },
      {
        "date": "2026-06-05",
        "close": 1320.0,
        "volume": 14100
      },
      {
        "date": "2026-06-12",
        "close": 1236.0,
        "volume": 17800
      },
      {
        "date": "2026-06-19",
        "close": 1400.0,
        "volume": 45900
      },
      {
        "date": "2026-06-26",
        "close": 1289.0,
        "volume": 11400
      },
      {
        "date": "2026-07-03",
        "close": 1320.0,
        "volume": 11100
      },
      {
        "date": "2026-07-10",
        "close": 1366.0,
        "volume": 107600
      },
      {
        "date": "2026-07-17",
        "close": 1431.0,
        "volume": 133600
      },
      {
        "date": "2026-07-24",
        "close": 1391.0,
        "volume": 108900
      },
      {
        "date": "2026-07-31",
        "close": 1367.0,
        "volume": 86500
      },
      {
        "date": "2026-08-07",
        "close": 1395.0,
        "volume": 82900
      }
    ],
    "sharemaestro_context": {
      "trend": 1212.165234,
      "fair_value": 842.76135,
      "market_activity": 82.040017,
      "market_dynamics": 0.644809,
      "relative_strength": 6.290254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.02096,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": 0.01605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008137,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.012791,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.008941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02608,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.07302
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.01847
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.048064
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.018207
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.003989
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.051144
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.069672
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.005013
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.035248
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.000338
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.99516
      }
    ]
  }
}