{
  "ticker": {
    "uuid": "02759487-4e60-4f4d-ab41-45fda7f6b7ae",
    "symbol": "DPZ",
    "name": "Domino's Pizza Inc Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 350.95,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 431.741341,
    "boundary_margin": -0.187129,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322841,
    "volatility_stability": 1.1408,
    "risk_context": 0.3098,
    "current_regime": {
      "move": -0.113355,
      "interruption": 0.176974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.889,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 361.673004,
        "direction_boundary": 381.430625,
        "core_momentum": -0.051799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397668
      },
      {
        "date": "2023-08-25",
        "close": 363.477407,
        "direction_boundary": 367.385845,
        "core_momentum": -0.010639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293677
      },
      {
        "date": "2023-09-01",
        "close": 373.425491,
        "direction_boundary": 344.341863,
        "core_momentum": 0.084461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293976
      },
      {
        "date": "2023-09-08",
        "close": 369.826233,
        "direction_boundary": 345.58443,
        "core_momentum": 0.070147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293131
      },
      {
        "date": "2023-09-15",
        "close": 372.010506,
        "direction_boundary": 323.894748,
        "core_momentum": 0.148554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290321
      },
      {
        "date": "2023-09-22",
        "close": 365.18278,
        "direction_boundary": 311.646112,
        "core_momentum": 0.171787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292704
      },
      {
        "date": "2023-09-29",
        "close": 362.731311,
        "direction_boundary": 292.947345,
        "core_momentum": 0.238213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284522
      },
      {
        "date": "2023-10-06",
        "close": 327.079665,
        "direction_boundary": 297.027076,
        "core_momentum": 0.101178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322263
      },
      {
        "date": "2023-10-13",
        "close": 332.107093,
        "direction_boundary": 299.690234,
        "core_momentum": 0.108168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322803
      },
      {
        "date": "2023-10-20",
        "close": 332.949786,
        "direction_boundary": 303.675527,
        "core_momentum": 0.0964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322794
      },
      {
        "date": "2023-10-27",
        "close": 326.160364,
        "direction_boundary": 316.179146,
        "core_momentum": 0.031568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31874
      },
      {
        "date": "2023-11-03",
        "close": 346.595661,
        "direction_boundary": 339.647043,
        "core_momentum": 0.020458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32664
      },
      {
        "date": "2023-11-10",
        "close": 362.463181,
        "direction_boundary": 346.134948,
        "core_momentum": 0.047173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329894
      },
      {
        "date": "2023-11-17",
        "close": 356.631365,
        "direction_boundary": 347.428752,
        "core_momentum": 0.026488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331416
      },
      {
        "date": "2023-11-24",
        "close": 354.620394,
        "direction_boundary": 367.421322,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324651
      },
      {
        "date": "2023-12-01",
        "close": 380.341672,
        "direction_boundary": 361.471715,
        "core_momentum": 0.052203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335729
      },
      {
        "date": "2023-12-08",
        "close": 378.158332,
        "direction_boundary": 342.480189,
        "core_momentum": 0.104176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33423
      },
      {
        "date": "2023-12-15",
        "close": 384.240648,
        "direction_boundary": 338.373521,
        "core_momentum": 0.135552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30252
      },
      {
        "date": "2023-12-22",
        "close": 393.643762,
        "direction_boundary": 334.385747,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293593
      },
      {
        "date": "2023-12-29",
        "close": 395.939313,
        "direction_boundary": 328.115185,
        "core_momentum": 0.206708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284027
      },
      {
        "date": "2024-01-05",
        "close": 384.221438,
        "direction_boundary": 324.534713,
        "core_momentum": 0.183915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288699
      },
      {
        "date": "2024-01-12",
        "close": 395.046066,
        "direction_boundary": 319.628141,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241795
      },
      {
        "date": "2024-01-19",
        "close": 409.904715,
        "direction_boundary": 329.668617,
        "core_momentum": 0.243384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246369
      },
      {
        "date": "2024-01-26",
        "close": 402.557031,
        "direction_boundary": 336.422258,
        "core_momentum": 0.196583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242828
      },
      {
        "date": "2024-02-02",
        "close": 405.380847,
        "direction_boundary": 340.637364,
        "core_momentum": 0.190066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241833
      },
      {
        "date": "2024-02-09",
        "close": 408.291106,
        "direction_boundary": 335.37085,
        "core_momentum": 0.217432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24176
      },
      {
        "date": "2024-02-16",
        "close": 405.179146,
        "direction_boundary": 338.496659,
        "core_momentum": 0.196996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234377
      },
      {
        "date": "2024-02-23",
        "close": 416.512828,
        "direction_boundary": 281.767968,
        "core_momentum": 0.478212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236581
      },
      {
        "date": "2024-03-01",
        "close": 429.556168,
        "direction_boundary": 288.673163,
        "core_momentum": 0.488036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237345
      },
      {
        "date": "2024-03-08",
        "close": 427.423899,
        "direction_boundary": 284.315976,
        "core_momentum": 0.503341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236837
      },
      {
        "date": "2024-03-15",
        "close": 425.226025,
        "direction_boundary": 295.430656,
        "core_momentum": 0.439343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237301
      },
      {
        "date": "2024-03-22",
        "close": 441.802534,
        "direction_boundary": 296.229451,
        "core_momentum": 0.49142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239029
      },
      {
        "date": "2024-03-29",
        "close": 478.868381,
        "direction_boundary": 313.688835,
        "core_momentum": 0.526571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258613
      },
      {
        "date": "2024-04-05",
        "close": 475.321779,
        "direction_boundary": 314.364008,
        "core_momentum": 0.512011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201919
      },
      {
        "date": "2024-04-12",
        "close": 477.355293,
        "direction_boundary": 314.173818,
        "core_momentum": 0.519399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202397
      },
      {
        "date": "2024-04-19",
        "close": 456.38408,
        "direction_boundary": 314.306951,
        "core_momentum": 0.452033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217863
      },
      {
        "date": "2024-04-26",
        "close": 480.978995,
        "direction_boundary": 301.897094,
        "core_momentum": 0.593189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219474
      },
      {
        "date": "2024-05-03",
        "close": 495.685828,
        "direction_boundary": 295.849072,
        "core_momentum": 0.675469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21061
      },
      {
        "date": "2024-05-10",
        "close": 499.849231,
        "direction_boundary": 292.49223,
        "core_momentum": 0.708932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205889
      },
      {
        "date": "2024-05-17",
        "close": 494.432953,
        "direction_boundary": 297.132851,
        "core_momentum": 0.664013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204539
      },
      {
        "date": "2024-05-24",
        "close": 483.956984,
        "direction_boundary": 285.122392,
        "core_momentum": 0.697366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208477
      },
      {
        "date": "2024-05-31",
        "close": 490.144263,
        "direction_boundary": 288.317573,
        "core_momentum": 0.700015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190967
      },
      {
        "date": "2024-06-07",
        "close": 494.934103,
        "direction_boundary": 283.448726,
        "core_momentum": 0.746115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189654
      },
      {
        "date": "2024-06-14",
        "close": 503.964446,
        "direction_boundary": 316.400629,
        "core_momentum": 0.592805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189803
      },
      {
        "date": "2024-06-21",
        "close": 504.370393,
        "direction_boundary": 302.471402,
        "core_momentum": 0.667498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189184
      },
      {
        "date": "2024-06-28",
        "close": 499.054415,
        "direction_boundary": 321.727914,
        "core_momentum": 0.551169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191187
      },
      {
        "date": "2024-07-05",
        "close": 477.210575,
        "direction_boundary": 326.205507,
        "core_momentum": 0.462914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2024-07-12",
        "close": 475.035856,
        "direction_boundary": 367.238967,
        "core_momentum": 0.293533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196869
      },
      {
        "date": "2024-07-19",
        "close": 390.647111,
        "direction_boundary": 367.983641,
        "core_momentum": 0.061588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33908
      },
      {
        "date": "2024-07-26",
        "close": 403.482783,
        "direction_boundary": 382.724372,
        "core_momentum": 0.054239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341452
      },
      {
        "date": "2024-08-02",
        "close": 414.646338,
        "direction_boundary": 377.45437,
        "core_momentum": 0.098534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343427
      },
      {
        "date": "2024-08-09",
        "close": 423.731829,
        "direction_boundary": 376.318264,
        "core_momentum": 0.125993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344547
      },
      {
        "date": "2024-08-16",
        "close": 428.090932,
        "direction_boundary": 361.673004,
        "core_momentum": 0.183641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344498
      },
      {
        "date": "2024-08-23",
        "close": 411.050804,
        "direction_boundary": 363.477407,
        "core_momentum": 0.130884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347384
      },
      {
        "date": "2024-08-30",
        "close": 400.351188,
        "direction_boundary": 373.425491,
        "core_momentum": 0.072105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346117
      },
      {
        "date": "2024-09-06",
        "close": 394.82257,
        "direction_boundary": 369.826233,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346456
      },
      {
        "date": "2024-09-13",
        "close": 390.511795,
        "direction_boundary": 372.010506,
        "core_momentum": 0.049733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34662
      },
      {
        "date": "2024-09-20",
        "close": 402.056787,
        "direction_boundary": 365.18278,
        "core_momentum": 0.100974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344663
      },
      {
        "date": "2024-09-27",
        "close": 416.230934,
        "direction_boundary": 362.731311,
        "core_momentum": 0.147491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327696
      },
      {
        "date": "2024-10-04",
        "close": 412.621911,
        "direction_boundary": 327.079665,
        "core_momentum": 0.261533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327717
      },
      {
        "date": "2024-10-11",
        "close": 416.851841,
        "direction_boundary": 332.107093,
        "core_momentum": 0.255173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328171
      },
      {
        "date": "2024-10-18",
        "close": 416.056304,
        "direction_boundary": 332.949786,
        "core_momentum": 0.249607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323143
      },
      {
        "date": "2024-10-25",
        "close": 401.464985,
        "direction_boundary": 326.160364,
        "core_momentum": 0.230882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315606
      },
      {
        "date": "2024-11-01",
        "close": 413.126398,
        "direction_boundary": 346.595661,
        "core_momentum": 0.191955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315263
      },
      {
        "date": "2024-11-08",
        "close": 446.015074,
        "direction_boundary": 362.463181,
        "core_momentum": 0.230511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33547
      },
      {
        "date": "2024-11-15",
        "close": 417.589168,
        "direction_boundary": 356.631365,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346093
      },
      {
        "date": "2024-11-22",
        "close": 439.825406,
        "direction_boundary": 354.620394,
        "core_momentum": 0.240271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354595
      },
      {
        "date": "2024-11-29",
        "close": 461.98403,
        "direction_boundary": 380.341672,
        "core_momentum": 0.214655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361498
      },
      {
        "date": "2024-12-06",
        "close": 445.87925,
        "direction_boundary": 378.158332,
        "core_momentum": 0.179081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363924
      },
      {
        "date": "2024-12-13",
        "close": 441.115728,
        "direction_boundary": 384.240648,
        "core_momentum": 0.148019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362617
      },
      {
        "date": "2024-12-20",
        "close": 414.843659,
        "direction_boundary": 393.643762,
        "core_momentum": 0.053856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370754
      },
      {
        "date": "2024-12-27",
        "close": 418.192156,
        "direction_boundary": 395.939313,
        "core_momentum": 0.056203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371345
      },
      {
        "date": "2025-01-03",
        "close": 426.427121,
        "direction_boundary": 384.221438,
        "core_momentum": 0.109847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368891
      },
      {
        "date": "2025-01-10",
        "close": 391.628067,
        "direction_boundary": 395.046066,
        "core_momentum": -0.008652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385538
      },
      {
        "date": "2025-01-17",
        "close": 415.982537,
        "direction_boundary": 409.904715,
        "core_momentum": 0.014827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286313
      },
      {
        "date": "2025-01-24",
        "close": 422.67953,
        "direction_boundary": 402.557031,
        "core_momentum": 0.049987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283783
      },
      {
        "date": "2025-01-31",
        "close": 437.173458,
        "direction_boundary": 405.380847,
        "core_momentum": 0.078427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285074
      },
      {
        "date": "2025-02-07",
        "close": 454.324768,
        "direction_boundary": 408.291106,
        "core_momentum": 0.112747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288324
      },
      {
        "date": "2025-02-14",
        "close": 463.980897,
        "direction_boundary": 405.179146,
        "core_momentum": 0.145125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289277
      },
      {
        "date": "2025-02-21",
        "close": 450.071009,
        "direction_boundary": 416.512828,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286532
      },
      {
        "date": "2025-02-28",
        "close": 476.683768,
        "direction_boundary": 429.556168,
        "core_momentum": 0.109712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292574
      },
      {
        "date": "2025-03-07",
        "close": 459.493522,
        "direction_boundary": 427.423899,
        "core_momentum": 0.07503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297462
      },
      {
        "date": "2025-03-14",
        "close": 415.953335,
        "direction_boundary": 425.226025,
        "core_momentum": -0.021806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330949
      },
      {
        "date": "2025-03-21",
        "close": 450.963083,
        "direction_boundary": 441.802534,
        "core_momentum": 0.020734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346675
      },
      {
        "date": "2025-03-28",
        "close": 437.006098,
        "direction_boundary": 478.868381,
        "core_momentum": -0.087419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347262
      },
      {
        "date": "2025-04-04",
        "close": 434.161923,
        "direction_boundary": 475.321779,
        "core_momentum": -0.086594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347142
      },
      {
        "date": "2025-04-11",
        "close": 451.715666,
        "direction_boundary": 477.355293,
        "core_momentum": -0.053712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350919
      },
      {
        "date": "2025-04-18",
        "close": 456.182292,
        "direction_boundary": 456.38408,
        "core_momentum": -0.000442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350963
      },
      {
        "date": "2025-04-25",
        "close": 476.550889,
        "direction_boundary": 480.978995,
        "core_momentum": -0.009206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350475
      },
      {
        "date": "2025-05-02",
        "close": 473.648071,
        "direction_boundary": 495.685828,
        "core_momentum": -0.044459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349416
      },
      {
        "date": "2025-05-09",
        "close": 468.067231,
        "direction_boundary": 499.849231,
        "core_momentum": -0.063583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334509
      },
      {
        "date": "2025-05-16",
        "close": 483.851917,
        "direction_boundary": 494.432953,
        "core_momentum": -0.0214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322386
      },
      {
        "date": "2025-05-23",
        "close": 469.562623,
        "direction_boundary": 483.956984,
        "core_momentum": -0.029743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318883
      },
      {
        "date": "2025-05-30",
        "close": 463.102142,
        "direction_boundary": 490.144263,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312358
      },
      {
        "date": "2025-06-06",
        "close": 457.61904,
        "direction_boundary": 494.934103,
        "core_momentum": -0.075394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308677
      },
      {
        "date": "2025-06-13",
        "close": 443.62296,
        "direction_boundary": 503.964446,
        "core_momentum": -0.119734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311496
      },
      {
        "date": "2025-06-20",
        "close": 438.844803,
        "direction_boundary": 504.370393,
        "core_momentum": -0.129916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299136
      },
      {
        "date": "2025-06-27",
        "close": 437.971587,
        "direction_boundary": 499.054415,
        "core_momentum": -0.122397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299065
      },
      {
        "date": "2025-07-04",
        "close": 443.652395,
        "direction_boundary": 477.210575,
        "core_momentum": -0.070322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298422
      },
      {
        "date": "2025-07-11",
        "close": 455.72043,
        "direction_boundary": 475.035856,
        "core_momentum": -0.040661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272682
      },
      {
        "date": "2025-07-18",
        "close": 457.162708,
        "direction_boundary": 390.647111,
        "core_momentum": 0.17027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261109
      },
      {
        "date": "2025-07-25",
        "close": 476.373451,
        "direction_boundary": 403.482783,
        "core_momentum": 0.180654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265785
      },
      {
        "date": "2025-08-01",
        "close": 457.378559,
        "direction_boundary": 414.646338,
        "core_momentum": 0.103057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269486
      },
      {
        "date": "2025-08-08",
        "close": 431.741341,
        "direction_boundary": 423.731829,
        "core_momentum": 0.018902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276176
      },
      {
        "date": "2025-08-15",
        "close": 442.749745,
        "direction_boundary": 428.090932,
        "core_momentum": 0.034242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276925
      },
      {
        "date": "2025-08-22",
        "close": 442.484837,
        "direction_boundary": 411.050804,
        "core_momentum": 0.076472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273828
      },
      {
        "date": "2025-08-29",
        "close": 449.656978,
        "direction_boundary": 400.351188,
        "core_momentum": 0.123156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262028
      },
      {
        "date": "2025-09-05",
        "close": 455.082689,
        "direction_boundary": 394.82257,
        "core_momentum": 0.152626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257882
      },
      {
        "date": "2025-09-12",
        "close": 443.524846,
        "direction_boundary": 390.511795,
        "core_momentum": 0.135753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218394
      },
      {
        "date": "2025-09-19",
        "close": 422.25161,
        "direction_boundary": 402.056787,
        "core_momentum": 0.050229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198622
      },
      {
        "date": "2025-09-26",
        "close": 429.185554,
        "direction_boundary": 416.230934,
        "core_momentum": 0.031124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195735
      },
      {
        "date": "2025-10-03",
        "close": 420.281739,
        "direction_boundary": 412.621911,
        "core_momentum": 0.018564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19761
      },
      {
        "date": "2025-10-10",
        "close": 400.248155,
        "direction_boundary": 416.851841,
        "core_momentum": -0.039831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199083
      },
      {
        "date": "2025-10-17",
        "close": 409.989165,
        "direction_boundary": 416.056304,
        "core_momentum": -0.014582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202104
      },
      {
        "date": "2025-10-24",
        "close": 408.610256,
        "direction_boundary": 401.464985,
        "core_momentum": 0.017798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190024
      },
      {
        "date": "2025-10-31",
        "close": 392.457317,
        "direction_boundary": 413.126398,
        "core_momentum": -0.050031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195929
      },
      {
        "date": "2025-11-07",
        "close": 404.000759,
        "direction_boundary": 446.015074,
        "core_momentum": -0.094199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202092
      },
      {
        "date": "2025-11-14",
        "close": 403.98106,
        "direction_boundary": 417.589168,
        "core_momentum": -0.032587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194433
      },
      {
        "date": "2025-11-21",
        "close": 401.262639,
        "direction_boundary": 439.825406,
        "core_momentum": -0.087677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191575
      },
      {
        "date": "2025-11-28",
        "close": 413.308397,
        "direction_boundary": 461.98403,
        "core_momentum": -0.105362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197414
      },
      {
        "date": "2025-12-05",
        "close": 410.274797,
        "direction_boundary": 445.87925,
        "core_momentum": -0.079852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197167
      },
      {
        "date": "2025-12-12",
        "close": 425.226114,
        "direction_boundary": 441.115728,
        "core_momentum": -0.036021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200716
      },
      {
        "date": "2025-12-19",
        "close": 426.699752,
        "direction_boundary": 414.843659,
        "core_momentum": 0.02858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200384
      },
      {
        "date": "2025-12-26",
        "close": 420.816079,
        "direction_boundary": 418.192156,
        "core_momentum": 0.006274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20117
      },
      {
        "date": "2026-01-02",
        "close": 420.539201,
        "direction_boundary": 426.427121,
        "core_momentum": -0.013808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200101
      },
      {
        "date": "2026-01-09",
        "close": 400.574268,
        "direction_boundary": 391.628067,
        "core_momentum": 0.022844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205601
      },
      {
        "date": "2026-01-16",
        "close": 395.817887,
        "direction_boundary": 415.982537,
        "core_momentum": -0.048475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205475
      },
      {
        "date": "2026-01-23",
        "close": 406.912813,
        "direction_boundary": 422.67953,
        "core_momentum": -0.037302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200115
      },
      {
        "date": "2026-01-30",
        "close": 405.755855,
        "direction_boundary": 437.173458,
        "core_momentum": -0.071865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193799
      },
      {
        "date": "2026-02-06",
        "close": 390.478084,
        "direction_boundary": 454.324768,
        "core_momentum": -0.140531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184868
      },
      {
        "date": "2026-02-13",
        "close": 371.314122,
        "direction_boundary": 463.980897,
        "core_momentum": -0.199721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190704
      },
      {
        "date": "2026-02-20",
        "close": 380.322568,
        "direction_boundary": 450.071009,
        "core_momentum": -0.154972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195282
      },
      {
        "date": "2026-02-27",
        "close": 398.023029,
        "direction_boundary": 476.683768,
        "core_momentum": -0.165017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2026-03-06",
        "close": 403.857258,
        "direction_boundary": 459.493522,
        "core_momentum": -0.121082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2026-03-13",
        "close": 399.115711,
        "direction_boundary": 415.953335,
        "core_momentum": -0.04048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204339
      },
      {
        "date": "2026-03-20",
        "close": 371.017368,
        "direction_boundary": 450.963083,
        "core_momentum": -0.177278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217142
      },
      {
        "date": "2026-03-27",
        "close": 345.964876,
        "direction_boundary": 437.006098,
        "core_momentum": -0.208329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232612
      },
      {
        "date": "2026-04-03",
        "close": 368.503175,
        "direction_boundary": 434.161923,
        "core_momentum": -0.151231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251873
      },
      {
        "date": "2026-04-10",
        "close": 363.663602,
        "direction_boundary": 451.715666,
        "core_momentum": -0.194928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2026-04-17",
        "close": 369.735428,
        "direction_boundary": 456.182292,
        "core_momentum": -0.189501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242732
      },
      {
        "date": "2026-04-24",
        "close": 365.531856,
        "direction_boundary": 476.550889,
        "core_momentum": -0.232964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242949
      },
      {
        "date": "2026-05-01",
        "close": 335.659667,
        "direction_boundary": 473.648071,
        "core_momentum": -0.291331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263406
      },
      {
        "date": "2026-05-08",
        "close": 321.458948,
        "direction_boundary": 468.067231,
        "core_momentum": -0.313221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263251
      },
      {
        "date": "2026-05-15",
        "close": 300.40134,
        "direction_boundary": 483.851917,
        "core_momentum": -0.379146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275224
      },
      {
        "date": "2026-05-22",
        "close": 314.542433,
        "direction_boundary": 469.562623,
        "core_momentum": -0.330137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286495
      },
      {
        "date": "2026-05-29",
        "close": 308.639545,
        "direction_boundary": 463.102142,
        "core_momentum": -0.333539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281156
      },
      {
        "date": "2026-06-05",
        "close": 312.02824,
        "direction_boundary": 457.61904,
        "core_momentum": -0.318148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282797
      },
      {
        "date": "2026-06-12",
        "close": 321.856449,
        "direction_boundary": 443.62296,
        "core_momentum": -0.274482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281304
      },
      {
        "date": "2026-06-19",
        "close": 312.47,
        "direction_boundary": 438.844803,
        "core_momentum": -0.287972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281709
      },
      {
        "date": "2026-06-26",
        "close": 298.18,
        "direction_boundary": 437.971587,
        "core_momentum": -0.31918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285823
      },
      {
        "date": "2026-07-03",
        "close": 311.66,
        "direction_boundary": 443.652395,
        "core_momentum": -0.297513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296357
      },
      {
        "date": "2026-07-10",
        "close": 299.46,
        "direction_boundary": 455.72043,
        "core_momentum": -0.342887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294416
      },
      {
        "date": "2026-07-17",
        "close": 322.18,
        "direction_boundary": 457.162708,
        "core_momentum": -0.295262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316768
      },
      {
        "date": "2026-07-24",
        "close": 332.97,
        "direction_boundary": 476.373451,
        "core_momentum": -0.301032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31804
      },
      {
        "date": "2026-07-31",
        "close": 347.44,
        "direction_boundary": 457.378559,
        "core_momentum": -0.240367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325568
      },
      {
        "date": "2026-08-07",
        "close": 350.95,
        "direction_boundary": 431.741341,
        "core_momentum": -0.187129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 361.673004,
        "volume": 1786060
      },
      {
        "date": "2023-08-25",
        "close": 363.477407,
        "volume": 1716751
      },
      {
        "date": "2023-09-01",
        "close": 373.425491,
        "volume": 2232455
      },
      {
        "date": "2023-09-08",
        "close": 369.826233,
        "volume": 1993302
      },
      {
        "date": "2023-09-15",
        "close": 372.010506,
        "volume": 3166216
      },
      {
        "date": "2023-09-22",
        "close": 365.18278,
        "volume": 2034921
      },
      {
        "date": "2023-09-29",
        "close": 362.731311,
        "volume": 2284525
      },
      {
        "date": "2023-10-06",
        "close": 327.079665,
        "volume": 4266893
      },
      {
        "date": "2023-10-13",
        "close": 332.107093,
        "volume": 5226002
      },
      {
        "date": "2023-10-20",
        "close": 332.949786,
        "volume": 3420855
      },
      {
        "date": "2023-10-27",
        "close": 326.160364,
        "volume": 2553817
      },
      {
        "date": "2023-11-03",
        "close": 346.595661,
        "volume": 3668176
      },
      {
        "date": "2023-11-10",
        "close": 362.463181,
        "volume": 3059036
      },
      {
        "date": "2023-11-17",
        "close": 356.631365,
        "volume": 3090532
      },
      {
        "date": "2023-11-24",
        "close": 354.620394,
        "volume": 1515223
      },
      {
        "date": "2023-12-01",
        "close": 380.341672,
        "volume": 4070750
      },
      {
        "date": "2023-12-08",
        "close": 378.158332,
        "volume": 3549070
      },
      {
        "date": "2023-12-15",
        "close": 384.240648,
        "volume": 3715763
      },
      {
        "date": "2023-12-22",
        "close": 393.643762,
        "volume": 2203156
      },
      {
        "date": "2023-12-29",
        "close": 395.939313,
        "volume": 1158618
      },
      {
        "date": "2024-01-05",
        "close": 384.221438,
        "volume": 2203732
      },
      {
        "date": "2024-01-12",
        "close": 395.046066,
        "volume": 2352593
      },
      {
        "date": "2024-01-19",
        "close": 409.904715,
        "volume": 2339004
      },
      {
        "date": "2024-01-26",
        "close": 402.557031,
        "volume": 2146205
      },
      {
        "date": "2024-02-02",
        "close": 405.380847,
        "volume": 2665589
      },
      {
        "date": "2024-02-09",
        "close": 408.291106,
        "volume": 2558121
      },
      {
        "date": "2024-02-16",
        "close": 405.179146,
        "volume": 2056119
      },
      {
        "date": "2024-02-23",
        "close": 416.512828,
        "volume": 2481986
      },
      {
        "date": "2024-03-01",
        "close": 429.556168,
        "volume": 5115798
      },
      {
        "date": "2024-03-08",
        "close": 427.423899,
        "volume": 2264402
      },
      {
        "date": "2024-03-15",
        "close": 425.226025,
        "volume": 2322114
      },
      {
        "date": "2024-03-22",
        "close": 441.802534,
        "volume": 2212556
      },
      {
        "date": "2024-03-29",
        "close": 478.868381,
        "volume": 3143353
      },
      {
        "date": "2024-04-05",
        "close": 475.321779,
        "volume": 3688904
      },
      {
        "date": "2024-04-12",
        "close": 477.355293,
        "volume": 2973615
      },
      {
        "date": "2024-04-19",
        "close": 456.38408,
        "volume": 2021927
      },
      {
        "date": "2024-04-26",
        "close": 480.978995,
        "volume": 3580915
      },
      {
        "date": "2024-05-03",
        "close": 495.685828,
        "volume": 4962337
      },
      {
        "date": "2024-05-10",
        "close": 499.849231,
        "volume": 1807914
      },
      {
        "date": "2024-05-17",
        "close": 494.432953,
        "volume": 2087786
      },
      {
        "date": "2024-05-24",
        "close": 483.956984,
        "volume": 1620154
      },
      {
        "date": "2024-05-31",
        "close": 490.144263,
        "volume": 2189381
      },
      {
        "date": "2024-06-07",
        "close": 494.934103,
        "volume": 2124523
      },
      {
        "date": "2024-06-14",
        "close": 503.964446,
        "volume": 2086196
      },
      {
        "date": "2024-06-21",
        "close": 504.370393,
        "volume": 2045686
      },
      {
        "date": "2024-06-28",
        "close": 499.054415,
        "volume": 2238009
      },
      {
        "date": "2024-07-05",
        "close": 477.210575,
        "volume": 1499550
      },
      {
        "date": "2024-07-12",
        "close": 475.035856,
        "volume": 3140090
      },
      {
        "date": "2024-07-19",
        "close": 390.647111,
        "volume": 6852108
      },
      {
        "date": "2024-07-26",
        "close": 403.482783,
        "volume": 6113277
      },
      {
        "date": "2024-08-02",
        "close": 414.646338,
        "volume": 3267698
      },
      {
        "date": "2024-08-09",
        "close": 423.731829,
        "volume": 2976117
      },
      {
        "date": "2024-08-16",
        "close": 428.090932,
        "volume": 2485749
      },
      {
        "date": "2024-08-23",
        "close": 411.050804,
        "volume": 4086492
      },
      {
        "date": "2024-08-30",
        "close": 400.351188,
        "volume": 2984417
      },
      {
        "date": "2024-09-06",
        "close": 394.82257,
        "volume": 2659107
      },
      {
        "date": "2024-09-13",
        "close": 390.511795,
        "volume": 3591180
      },
      {
        "date": "2024-09-20",
        "close": 402.056787,
        "volume": 2927458
      },
      {
        "date": "2024-09-27",
        "close": 416.230934,
        "volume": 2280625
      },
      {
        "date": "2024-10-04",
        "close": 412.621911,
        "volume": 2730358
      },
      {
        "date": "2024-10-11",
        "close": 416.851841,
        "volume": 6467598
      },
      {
        "date": "2024-10-18",
        "close": 416.056304,
        "volume": 2601410
      },
      {
        "date": "2024-10-25",
        "close": 401.464985,
        "volume": 2174216
      },
      {
        "date": "2024-11-01",
        "close": 413.126398,
        "volume": 2848016
      },
      {
        "date": "2024-11-08",
        "close": 446.015074,
        "volume": 2834820
      },
      {
        "date": "2024-11-15",
        "close": 417.589168,
        "volume": 3694152
      },
      {
        "date": "2024-11-22",
        "close": 439.825406,
        "volume": 2850706
      },
      {
        "date": "2024-11-29",
        "close": 461.98403,
        "volume": 2023700
      },
      {
        "date": "2024-12-06",
        "close": 445.87925,
        "volume": 2530024
      },
      {
        "date": "2024-12-13",
        "close": 441.115728,
        "volume": 2378667
      },
      {
        "date": "2024-12-20",
        "close": 414.843659,
        "volume": 2992675
      },
      {
        "date": "2024-12-27",
        "close": 418.192156,
        "volume": 1140136
      },
      {
        "date": "2025-01-03",
        "close": 426.427121,
        "volume": 1769407
      },
      {
        "date": "2025-01-10",
        "close": 391.628067,
        "volume": 2547660
      },
      {
        "date": "2025-01-17",
        "close": 415.982537,
        "volume": 2718264
      },
      {
        "date": "2025-01-24",
        "close": 422.67953,
        "volume": 2368609
      },
      {
        "date": "2025-01-31",
        "close": 437.173458,
        "volume": 2971001
      },
      {
        "date": "2025-02-07",
        "close": 454.324768,
        "volume": 2856448
      },
      {
        "date": "2025-02-14",
        "close": 463.980897,
        "volume": 2319738
      },
      {
        "date": "2025-02-21",
        "close": 450.071009,
        "volume": 2655972
      },
      {
        "date": "2025-02-28",
        "close": 476.683768,
        "volume": 4560135
      },
      {
        "date": "2025-03-07",
        "close": 459.493522,
        "volume": 3849361
      },
      {
        "date": "2025-03-14",
        "close": 415.953335,
        "volume": 4243973
      },
      {
        "date": "2025-03-21",
        "close": 450.963083,
        "volume": 3253560
      },
      {
        "date": "2025-03-28",
        "close": 437.006098,
        "volume": 3526334
      },
      {
        "date": "2025-04-04",
        "close": 434.161923,
        "volume": 3653104
      },
      {
        "date": "2025-04-11",
        "close": 451.715666,
        "volume": 4356807
      },
      {
        "date": "2025-04-18",
        "close": 456.182292,
        "volume": 1770099
      },
      {
        "date": "2025-04-25",
        "close": 476.550889,
        "volume": 3324907
      },
      {
        "date": "2025-05-02",
        "close": 473.648071,
        "volume": 3788432
      },
      {
        "date": "2025-05-09",
        "close": 468.067231,
        "volume": 2308674
      },
      {
        "date": "2025-05-16",
        "close": 483.851917,
        "volume": 2610154
      },
      {
        "date": "2025-05-23",
        "close": 469.562623,
        "volume": 1903527
      },
      {
        "date": "2025-05-30",
        "close": 463.102142,
        "volume": 2584814
      },
      {
        "date": "2025-06-06",
        "close": 457.61904,
        "volume": 2521556
      },
      {
        "date": "2025-06-13",
        "close": 443.62296,
        "volume": 3261388
      },
      {
        "date": "2025-06-20",
        "close": 438.844803,
        "volume": 2577378
      },
      {
        "date": "2025-06-27",
        "close": 437.971587,
        "volume": 3136888
      },
      {
        "date": "2025-07-04",
        "close": 443.652395,
        "volume": 2003793
      },
      {
        "date": "2025-07-11",
        "close": 455.72043,
        "volume": 2582910
      },
      {
        "date": "2025-07-18",
        "close": 457.162708,
        "volume": 3842234
      },
      {
        "date": "2025-07-25",
        "close": 476.373451,
        "volume": 5513290
      },
      {
        "date": "2025-08-01",
        "close": 457.378559,
        "volume": 3332132
      },
      {
        "date": "2025-08-08",
        "close": 431.741341,
        "volume": 3231976
      },
      {
        "date": "2025-08-15",
        "close": 442.749745,
        "volume": 2762514
      },
      {
        "date": "2025-08-22",
        "close": 442.484837,
        "volume": 3759189
      },
      {
        "date": "2025-08-29",
        "close": 449.656978,
        "volume": 3335295
      },
      {
        "date": "2025-09-05",
        "close": 455.082689,
        "volume": 1772121
      },
      {
        "date": "2025-09-12",
        "close": 443.524846,
        "volume": 2600588
      },
      {
        "date": "2025-09-19",
        "close": 422.25161,
        "volume": 4058383
      },
      {
        "date": "2025-09-26",
        "close": 429.185554,
        "volume": 3774103
      },
      {
        "date": "2025-10-03",
        "close": 420.281739,
        "volume": 2909994
      },
      {
        "date": "2025-10-10",
        "close": 400.248155,
        "volume": 3555216
      },
      {
        "date": "2025-10-17",
        "close": 409.989165,
        "volume": 4672257
      },
      {
        "date": "2025-10-24",
        "close": 408.610256,
        "volume": 2644969
      },
      {
        "date": "2025-10-31",
        "close": 392.457317,
        "volume": 2937980
      },
      {
        "date": "2025-11-07",
        "close": 404.000759,
        "volume": 3053054
      },
      {
        "date": "2025-11-14",
        "close": 403.98106,
        "volume": 2218602
      },
      {
        "date": "2025-11-21",
        "close": 401.262639,
        "volume": 2101920
      },
      {
        "date": "2025-11-28",
        "close": 413.308397,
        "volume": 2055467
      },
      {
        "date": "2025-12-05",
        "close": 410.274797,
        "volume": 3085498
      },
      {
        "date": "2025-12-12",
        "close": 425.226114,
        "volume": 2680104
      },
      {
        "date": "2025-12-19",
        "close": 426.699752,
        "volume": 3760927
      },
      {
        "date": "2025-12-26",
        "close": 420.816079,
        "volume": 1545652
      },
      {
        "date": "2026-01-02",
        "close": 420.539201,
        "volume": 1358042
      },
      {
        "date": "2026-01-09",
        "close": 400.574268,
        "volume": 3866124
      },
      {
        "date": "2026-01-16",
        "close": 395.817887,
        "volume": 2819121
      },
      {
        "date": "2026-01-23",
        "close": 406.912813,
        "volume": 3626045
      },
      {
        "date": "2026-01-30",
        "close": 405.755855,
        "volume": 3360900
      },
      {
        "date": "2026-02-06",
        "close": 390.478084,
        "volume": 4914602
      },
      {
        "date": "2026-02-13",
        "close": 371.314122,
        "volume": 4930338
      },
      {
        "date": "2026-02-20",
        "close": 380.322568,
        "volume": 3750223
      },
      {
        "date": "2026-02-27",
        "close": 398.023029,
        "volume": 6727694
      },
      {
        "date": "2026-03-06",
        "close": 403.857258,
        "volume": 4086865
      },
      {
        "date": "2026-03-13",
        "close": 399.115711,
        "volume": 5801354
      },
      {
        "date": "2026-03-20",
        "close": 371.017368,
        "volume": 5713359
      },
      {
        "date": "2026-03-27",
        "close": 345.964876,
        "volume": 5054256
      },
      {
        "date": "2026-04-03",
        "close": 368.503175,
        "volume": 4381556
      },
      {
        "date": "2026-04-10",
        "close": 363.663602,
        "volume": 3802076
      },
      {
        "date": "2026-04-17",
        "close": 369.735428,
        "volume": 3445424
      },
      {
        "date": "2026-04-24",
        "close": 365.531856,
        "volume": 3995142
      },
      {
        "date": "2026-05-01",
        "close": 335.659667,
        "volume": 9030378
      },
      {
        "date": "2026-05-08",
        "close": 321.458948,
        "volume": 4917555
      },
      {
        "date": "2026-05-15",
        "close": 300.40134,
        "volume": 4474456
      },
      {
        "date": "2026-05-22",
        "close": 314.542433,
        "volume": 3607286
      },
      {
        "date": "2026-05-29",
        "close": 308.639545,
        "volume": 2749172
      },
      {
        "date": "2026-06-05",
        "close": 312.02824,
        "volume": 3625255
      },
      {
        "date": "2026-06-12",
        "close": 321.856449,
        "volume": 3683563
      },
      {
        "date": "2026-06-19",
        "close": 312.47,
        "volume": 4836136
      },
      {
        "date": "2026-06-26",
        "close": 298.18,
        "volume": 6274115
      },
      {
        "date": "2026-07-03",
        "close": 311.66,
        "volume": 3344019
      },
      {
        "date": "2026-07-10",
        "close": 299.46,
        "volume": 3744531
      },
      {
        "date": "2026-07-17",
        "close": 322.18,
        "volume": 5542564
      },
      {
        "date": "2026-07-24",
        "close": 332.97,
        "volume": 6262439
      },
      {
        "date": "2026-07-31",
        "close": 347.44,
        "volume": 4982870
      },
      {
        "date": "2026-08-07",
        "close": 350.95,
        "volume": 3932754
      }
    ],
    "sharemaestro_context": {
      "trend": 350.863675,
      "fair_value": 411.201986,
      "market_activity": -24.933853,
      "market_dynamics": 0.835708,
      "relative_strength": -20.088271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00813,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.000815,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.091405,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.059435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04048,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.104598
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.042824
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.080674
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.024337
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.083496
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.013789
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.113355
      }
    ]
  }
}