{
  "ticker": {
    "uuid": "0277d984-83ef-40da-992a-bd19d20f78c8",
    "symbol": "7561",
    "name": "Bioray Biotech Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.200001,
    "boundary_margin": -0.364504,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.30798,
    "volatility_stability": 0.8583,
    "risk_context": 0.3247,
    "current_regime": {
      "move": -0.159091,
      "interruption": 0.129834,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.698101,
        "direction_boundary": 35.474052,
        "core_momentum": -0.106443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262097
      },
      {
        "date": "2023-08-18",
        "close": 31.598734,
        "direction_boundary": 31.747786,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261569
      },
      {
        "date": "2023-08-25",
        "close": 31.4,
        "direction_boundary": 30.605062,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260062
      },
      {
        "date": "2023-09-01",
        "close": 31.6,
        "direction_boundary": 32.294304,
        "core_momentum": -0.021499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252495
      },
      {
        "date": "2023-09-08",
        "close": 31.200001,
        "direction_boundary": 36.070251,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236805
      },
      {
        "date": "2023-09-15",
        "close": 32.0,
        "direction_boundary": 35.42437,
        "core_momentum": -0.096667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238956
      },
      {
        "date": "2023-09-22",
        "close": 31.9,
        "direction_boundary": 34.132595,
        "core_momentum": -0.065409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230874
      },
      {
        "date": "2023-09-29",
        "close": 32.5,
        "direction_boundary": 34.132595,
        "core_momentum": -0.047831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232019
      },
      {
        "date": "2023-10-06",
        "close": 32.0,
        "direction_boundary": 31.797468,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231033
      },
      {
        "date": "2023-10-13",
        "close": 31.5,
        "direction_boundary": 31.698101,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231231
      },
      {
        "date": "2023-10-20",
        "close": 30.85,
        "direction_boundary": 29.661076,
        "core_momentum": 0.040084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209316
      },
      {
        "date": "2023-10-27",
        "close": 29.950001,
        "direction_boundary": 30.008862,
        "core_momentum": -0.001961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208749
      },
      {
        "date": "2023-11-03",
        "close": 29.200001,
        "direction_boundary": 27.822784,
        "core_momentum": 0.0495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194919
      },
      {
        "date": "2023-11-10",
        "close": 29.1,
        "direction_boundary": 27.673735,
        "core_momentum": 0.051539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192411
      },
      {
        "date": "2023-11-17",
        "close": 29.35,
        "direction_boundary": 29.85981,
        "core_momentum": -0.017073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185069
      },
      {
        "date": "2023-11-24",
        "close": 28.6,
        "direction_boundary": 29.01519,
        "core_momentum": -0.014309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183989
      },
      {
        "date": "2023-12-01",
        "close": 28.85,
        "direction_boundary": 29.810127,
        "core_momentum": -0.032208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184983
      },
      {
        "date": "2023-12-08",
        "close": 28.5,
        "direction_boundary": 31.797468,
        "core_momentum": -0.103702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183123
      },
      {
        "date": "2023-12-15",
        "close": 28.450001,
        "direction_boundary": 29.909494,
        "core_momentum": -0.048797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179233
      },
      {
        "date": "2023-12-22",
        "close": 28.549999,
        "direction_boundary": 28.816456,
        "core_momentum": -0.009247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170566
      },
      {
        "date": "2023-12-29",
        "close": 30.200001,
        "direction_boundary": 28.965506,
        "core_momentum": 0.042619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150078
      },
      {
        "date": "2024-01-05",
        "close": 28.4,
        "direction_boundary": 29.760443,
        "core_momentum": -0.045713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155867
      },
      {
        "date": "2024-01-12",
        "close": 29.15,
        "direction_boundary": 29.810127,
        "core_momentum": -0.022144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161851
      },
      {
        "date": "2024-01-19",
        "close": 29.0,
        "direction_boundary": 29.710758,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155078
      },
      {
        "date": "2024-01-26",
        "close": 28.049999,
        "direction_boundary": 30.108227,
        "core_momentum": -0.068361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160262
      },
      {
        "date": "2024-02-02",
        "close": 28.65,
        "direction_boundary": 29.313292,
        "core_momentum": -0.022628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164176
      },
      {
        "date": "2024-02-09",
        "close": 29.5,
        "direction_boundary": 30.853479,
        "core_momentum": -0.043868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170535
      },
      {
        "date": "2024-02-16",
        "close": 28.549999,
        "direction_boundary": 30.505697,
        "core_momentum": -0.064109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17553
      },
      {
        "date": "2024-02-23",
        "close": 27.5,
        "direction_boundary": 29.909494,
        "core_momentum": -0.08056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181599
      },
      {
        "date": "2024-03-01",
        "close": 27.200001,
        "direction_boundary": 31.300632,
        "core_momentum": -0.131008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181002
      },
      {
        "date": "2024-03-08",
        "close": 26.6,
        "direction_boundary": 29.412659,
        "core_momentum": -0.095627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182221
      },
      {
        "date": "2024-03-15",
        "close": 27.1,
        "direction_boundary": 29.512026,
        "core_momentum": -0.08173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180134
      },
      {
        "date": "2024-03-22",
        "close": 26.6,
        "direction_boundary": 30.903164,
        "core_momentum": -0.139247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180853
      },
      {
        "date": "2024-03-29",
        "close": 26.549999,
        "direction_boundary": 30.803797,
        "core_momentum": -0.138093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2024-04-05",
        "close": 26.700001,
        "direction_boundary": 31.549051,
        "core_momentum": -0.153699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177822
      },
      {
        "date": "2024-04-12",
        "close": 26.1,
        "direction_boundary": 31.101898,
        "core_momentum": -0.160823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178772
      },
      {
        "date": "2024-04-19",
        "close": 25.1,
        "direction_boundary": 33.387341,
        "core_momentum": -0.248218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183276
      },
      {
        "date": "2024-04-26",
        "close": 24.6,
        "direction_boundary": 32.343987,
        "core_momentum": -0.239426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181495
      },
      {
        "date": "2024-05-03",
        "close": 24.1,
        "direction_boundary": 34.082909,
        "core_momentum": -0.292901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180671
      },
      {
        "date": "2024-05-10",
        "close": 19.1,
        "direction_boundary": 34.629429,
        "core_momentum": -0.448446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360486
      },
      {
        "date": "2024-05-17",
        "close": 19.799999,
        "direction_boundary": 33.089241,
        "core_momentum": -0.401618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366216
      },
      {
        "date": "2024-05-24",
        "close": 22.9,
        "direction_boundary": 33.735126,
        "core_momentum": -0.321182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428025
      },
      {
        "date": "2024-05-31",
        "close": 23.9,
        "direction_boundary": 33.735126,
        "core_momentum": -0.29154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433339
      },
      {
        "date": "2024-06-07",
        "close": 26.5,
        "direction_boundary": 32.890503,
        "core_momentum": -0.194296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45949
      },
      {
        "date": "2024-06-14",
        "close": 26.25,
        "direction_boundary": 33.586075,
        "core_momentum": -0.218426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45958
      },
      {
        "date": "2024-06-21",
        "close": 26.049999,
        "direction_boundary": 32.09557,
        "core_momentum": -0.188362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459519
      },
      {
        "date": "2024-06-28",
        "close": 30.299999,
        "direction_boundary": 34.728798,
        "core_momentum": -0.127525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501169
      },
      {
        "date": "2024-07-05",
        "close": 30.200001,
        "direction_boundary": 32.940189,
        "core_momentum": -0.083187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493305
      },
      {
        "date": "2024-07-12",
        "close": 30.200001,
        "direction_boundary": 32.940189,
        "core_momentum": -0.083187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492123
      },
      {
        "date": "2024-07-19",
        "close": 30.200001,
        "direction_boundary": 31.747786,
        "core_momentum": -0.048753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492038
      },
      {
        "date": "2024-07-26",
        "close": 30.4,
        "direction_boundary": 31.797468,
        "core_momentum": -0.043949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489488
      },
      {
        "date": "2024-08-02",
        "close": 29.5,
        "direction_boundary": 31.797468,
        "core_momentum": -0.072253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490857
      },
      {
        "date": "2024-08-09",
        "close": 28.0,
        "direction_boundary": 31.698101,
        "core_momentum": -0.116666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494504
      },
      {
        "date": "2024-08-16",
        "close": 28.75,
        "direction_boundary": 31.598734,
        "core_momentum": -0.090153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493958
      },
      {
        "date": "2024-08-23",
        "close": 26.0,
        "direction_boundary": 31.4,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511043
      },
      {
        "date": "2024-08-30",
        "close": 25.1,
        "direction_boundary": 31.6,
        "core_momentum": -0.205696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512984
      },
      {
        "date": "2024-09-06",
        "close": 23.299999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.253205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521899
      },
      {
        "date": "2024-09-13",
        "close": 23.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.278125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52079
      },
      {
        "date": "2024-09-20",
        "close": 24.15,
        "direction_boundary": 31.9,
        "core_momentum": -0.242947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525094
      },
      {
        "date": "2024-09-27",
        "close": 23.200001,
        "direction_boundary": 32.5,
        "core_momentum": -0.286154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5275
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527286
      },
      {
        "date": "2024-10-11",
        "close": 22.950001,
        "direction_boundary": 31.5,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526732
      },
      {
        "date": "2024-10-18",
        "close": 22.799999,
        "direction_boundary": 30.85,
        "core_momentum": -0.26094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524444
      },
      {
        "date": "2024-10-25",
        "close": 21.549999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.280468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529106
      },
      {
        "date": "2024-11-01",
        "close": 21.049999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.27911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529293
      },
      {
        "date": "2024-11-08",
        "close": 22.6,
        "direction_boundary": 29.1,
        "core_momentum": -0.223368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425845
      },
      {
        "date": "2024-11-15",
        "close": 20.799999,
        "direction_boundary": 29.35,
        "core_momentum": -0.291312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441045
      },
      {
        "date": "2024-11-22",
        "close": 20.75,
        "direction_boundary": 28.6,
        "core_momentum": -0.274476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389432
      },
      {
        "date": "2024-11-29",
        "close": 20.5,
        "direction_boundary": 28.85,
        "core_momentum": -0.289428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38371
      },
      {
        "date": "2024-12-06",
        "close": 21.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353151
      },
      {
        "date": "2024-12-13",
        "close": 19.35,
        "direction_boundary": 28.450001,
        "core_momentum": -0.319859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367337
      },
      {
        "date": "2024-12-20",
        "close": 19.549999,
        "direction_boundary": 28.549999,
        "core_momentum": -0.315236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368575
      },
      {
        "date": "2024-12-27",
        "close": 21.299999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.294702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318826
      },
      {
        "date": "2025-01-03",
        "close": 23.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342447
      },
      {
        "date": "2025-01-10",
        "close": 21.15,
        "direction_boundary": 29.15,
        "core_momentum": -0.274443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356761
      },
      {
        "date": "2025-01-17",
        "close": 21.549999,
        "direction_boundary": 29.0,
        "core_momentum": -0.256897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359139
      },
      {
        "date": "2025-01-24",
        "close": 21.950001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.217469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360793
      },
      {
        "date": "2025-02-07",
        "close": 22.6,
        "direction_boundary": 28.65,
        "core_momentum": -0.211169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364371
      },
      {
        "date": "2025-02-14",
        "close": 24.799999,
        "direction_boundary": 29.5,
        "core_momentum": -0.159322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385883
      },
      {
        "date": "2025-02-21",
        "close": 24.5,
        "direction_boundary": 28.549999,
        "core_momentum": -0.141856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383366
      },
      {
        "date": "2025-02-28",
        "close": 23.0,
        "direction_boundary": 27.5,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368168
      },
      {
        "date": "2025-03-07",
        "close": 24.5,
        "direction_boundary": 27.200001,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377041
      },
      {
        "date": "2025-03-14",
        "close": 21.700001,
        "direction_boundary": 26.6,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400247
      },
      {
        "date": "2025-03-21",
        "close": 22.5,
        "direction_boundary": 27.1,
        "core_momentum": -0.169742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40374
      },
      {
        "date": "2025-03-28",
        "close": 21.65,
        "direction_boundary": 26.6,
        "core_momentum": -0.18609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401441
      },
      {
        "date": "2025-04-04",
        "close": 20.85,
        "direction_boundary": 26.549999,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401011
      },
      {
        "date": "2025-04-11",
        "close": 19.950001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404814
      },
      {
        "date": "2025-04-18",
        "close": 20.049999,
        "direction_boundary": 26.1,
        "core_momentum": -0.231801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405054
      },
      {
        "date": "2025-04-25",
        "close": 20.1,
        "direction_boundary": 25.1,
        "core_momentum": -0.199203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405187
      },
      {
        "date": "2025-05-02",
        "close": 21.15,
        "direction_boundary": 24.6,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405214
      },
      {
        "date": "2025-05-09",
        "close": 20.950001,
        "direction_boundary": 24.1,
        "core_momentum": -0.130705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404107
      },
      {
        "date": "2025-05-16",
        "close": 21.15,
        "direction_boundary": 19.1,
        "core_momentum": 0.10733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391217
      },
      {
        "date": "2025-05-23",
        "close": 21.75,
        "direction_boundary": 19.799999,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375531
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "direction_boundary": 22.9,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3781
      },
      {
        "date": "2025-06-06",
        "close": 22.700001,
        "direction_boundary": 23.9,
        "core_momentum": -0.050209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377528
      },
      {
        "date": "2025-06-13",
        "close": 22.85,
        "direction_boundary": 26.5,
        "core_momentum": -0.137736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376435
      },
      {
        "date": "2025-06-20",
        "close": 21.75,
        "direction_boundary": 26.25,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364248
      },
      {
        "date": "2025-06-27",
        "close": 22.85,
        "direction_boundary": 26.049999,
        "core_momentum": -0.122841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369477
      },
      {
        "date": "2025-07-04",
        "close": 23.1,
        "direction_boundary": 30.299999,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351305
      },
      {
        "date": "2025-07-11",
        "close": 23.299999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.228477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33506
      },
      {
        "date": "2025-07-18",
        "close": 23.799999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313121
      },
      {
        "date": "2025-07-25",
        "close": 23.799999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312499
      },
      {
        "date": "2025-08-01",
        "close": 24.65,
        "direction_boundary": 30.4,
        "core_momentum": -0.189145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314905
      },
      {
        "date": "2025-08-08",
        "close": 26.200001,
        "direction_boundary": 29.5,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322885
      },
      {
        "date": "2025-08-15",
        "close": 27.549999,
        "direction_boundary": 28.0,
        "core_momentum": -0.016071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304754
      },
      {
        "date": "2025-08-22",
        "close": 24.9,
        "direction_boundary": 28.75,
        "core_momentum": -0.133913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337439
      },
      {
        "date": "2025-08-29",
        "close": 23.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335506
      },
      {
        "date": "2025-09-05",
        "close": 29.9,
        "direction_boundary": 25.1,
        "core_momentum": 0.191235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466465
      },
      {
        "date": "2025-09-12",
        "close": 28.0,
        "direction_boundary": 23.299999,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441371
      },
      {
        "date": "2025-09-19",
        "close": 26.299999,
        "direction_boundary": 23.1,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45073
      },
      {
        "date": "2025-09-26",
        "close": 24.799999,
        "direction_boundary": 24.15,
        "core_momentum": 0.026915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455569
      },
      {
        "date": "2025-10-03",
        "close": 24.1,
        "direction_boundary": 23.200001,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45404
      },
      {
        "date": "2025-10-10",
        "close": 24.5,
        "direction_boundary": 23.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448517
      },
      {
        "date": "2025-10-17",
        "close": 24.299999,
        "direction_boundary": 22.950001,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449061
      },
      {
        "date": "2025-10-24",
        "close": 24.299999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449129
      },
      {
        "date": "2025-10-31",
        "close": 23.200001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.076566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450482
      },
      {
        "date": "2025-11-07",
        "close": 23.35,
        "direction_boundary": 21.049999,
        "core_momentum": 0.109264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4501
      },
      {
        "date": "2025-11-14",
        "close": 24.25,
        "direction_boundary": 22.6,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452478
      },
      {
        "date": "2025-11-21",
        "close": 23.5,
        "direction_boundary": 20.799999,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454008
      },
      {
        "date": "2025-11-28",
        "close": 21.15,
        "direction_boundary": 20.75,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475597
      },
      {
        "date": "2025-12-05",
        "close": 21.200001,
        "direction_boundary": 20.5,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475376
      },
      {
        "date": "2025-12-12",
        "close": 20.450001,
        "direction_boundary": 21.0,
        "core_momentum": -0.02619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477391
      },
      {
        "date": "2025-12-19",
        "close": 20.35,
        "direction_boundary": 19.35,
        "core_momentum": 0.05168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472957
      },
      {
        "date": "2025-12-26",
        "close": 20.200001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467013
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466513
      },
      {
        "date": "2026-01-09",
        "close": 20.799999,
        "direction_boundary": 23.0,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470285
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "direction_boundary": 21.15,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483073
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "direction_boundary": 21.549999,
        "core_momentum": 0.160093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505586
      },
      {
        "date": "2026-01-30",
        "close": 23.65,
        "direction_boundary": 21.950001,
        "core_momentum": 0.077449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509286
      },
      {
        "date": "2026-02-06",
        "close": 23.85,
        "direction_boundary": 22.6,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501526
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "direction_boundary": 24.799999,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495633
      },
      {
        "date": "2026-02-27",
        "close": 23.5,
        "direction_boundary": 24.5,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476322
      },
      {
        "date": "2026-03-06",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47042
      },
      {
        "date": "2026-03-13",
        "close": 23.5,
        "direction_boundary": 24.5,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318948
      },
      {
        "date": "2026-03-20",
        "close": 22.049999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318264
      },
      {
        "date": "2026-03-27",
        "close": 23.15,
        "direction_boundary": 22.5,
        "core_momentum": 0.028889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318314
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "direction_boundary": 21.65,
        "core_momentum": 0.066975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308706
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "direction_boundary": 20.85,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31332
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312543
      },
      {
        "date": "2026-04-24",
        "close": 22.200001,
        "direction_boundary": 20.049999,
        "core_momentum": 0.107232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312519
      },
      {
        "date": "2026-05-01",
        "close": 21.35,
        "direction_boundary": 20.1,
        "core_momentum": 0.062189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316317
      },
      {
        "date": "2026-05-08",
        "close": 19.799999,
        "direction_boundary": 21.15,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326316
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 20.950001,
        "core_momentum": -0.093079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329338
      },
      {
        "date": "2026-05-22",
        "close": 19.299999,
        "direction_boundary": 21.15,
        "core_momentum": -0.08747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324582
      },
      {
        "date": "2026-05-29",
        "close": 18.6,
        "direction_boundary": 21.75,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325442
      },
      {
        "date": "2026-06-05",
        "close": 19.299999,
        "direction_boundary": 22.5,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300004
      },
      {
        "date": "2026-06-12",
        "close": 19.15,
        "direction_boundary": 22.700001,
        "core_momentum": -0.156388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299936
      },
      {
        "date": "2026-06-19",
        "close": 18.450001,
        "direction_boundary": 22.85,
        "core_momentum": -0.19256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300202
      },
      {
        "date": "2026-06-26",
        "close": 18.65,
        "direction_boundary": 21.75,
        "core_momentum": -0.142529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300891
      },
      {
        "date": "2026-07-03",
        "close": 18.85,
        "direction_boundary": 22.85,
        "core_momentum": -0.175055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301448
      },
      {
        "date": "2026-07-10",
        "close": 18.1,
        "direction_boundary": 23.1,
        "core_momentum": -0.21645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305894
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 23.299999,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333273
      },
      {
        "date": "2026-07-24",
        "close": 20.450001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.140756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314854
      },
      {
        "date": "2026-07-31",
        "close": 18.65,
        "direction_boundary": 23.799999,
        "core_momentum": -0.216387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29666
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "direction_boundary": 24.65,
        "core_momentum": -0.306288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308896
      },
      {
        "date": "2026-08-14",
        "close": 16.65,
        "direction_boundary": 26.200001,
        "core_momentum": -0.364504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.698101,
        "volume": 148418
      },
      {
        "date": "2023-08-18",
        "close": 31.598734,
        "volume": 210019
      },
      {
        "date": "2023-08-25",
        "close": 31.4,
        "volume": 112725
      },
      {
        "date": "2023-09-01",
        "close": 31.6,
        "volume": 952976
      },
      {
        "date": "2023-09-08",
        "close": 31.200001,
        "volume": 76262
      },
      {
        "date": "2023-09-15",
        "close": 32.0,
        "volume": 88836
      },
      {
        "date": "2023-09-22",
        "close": 31.9,
        "volume": 100079
      },
      {
        "date": "2023-09-29",
        "close": 32.5,
        "volume": 68348
      },
      {
        "date": "2023-10-06",
        "close": 32.0,
        "volume": 192778
      },
      {
        "date": "2023-10-13",
        "close": 31.5,
        "volume": 23002
      },
      {
        "date": "2023-10-20",
        "close": 30.85,
        "volume": 143175
      },
      {
        "date": "2023-10-27",
        "close": 29.950001,
        "volume": 114435
      },
      {
        "date": "2023-11-03",
        "close": 29.200001,
        "volume": 52148
      },
      {
        "date": "2023-11-10",
        "close": 29.1,
        "volume": 37017
      },
      {
        "date": "2023-11-17",
        "close": 29.35,
        "volume": 79339
      },
      {
        "date": "2023-11-24",
        "close": 28.6,
        "volume": 35259
      },
      {
        "date": "2023-12-01",
        "close": 28.85,
        "volume": 83920
      },
      {
        "date": "2023-12-08",
        "close": 28.5,
        "volume": 59668
      },
      {
        "date": "2023-12-15",
        "close": 28.450001,
        "volume": 23819
      },
      {
        "date": "2023-12-22",
        "close": 28.549999,
        "volume": 22663
      },
      {
        "date": "2023-12-29",
        "close": 30.200001,
        "volume": 510573
      },
      {
        "date": "2024-01-05",
        "close": 28.4,
        "volume": 72310
      },
      {
        "date": "2024-01-12",
        "close": 29.15,
        "volume": 46659
      },
      {
        "date": "2024-01-19",
        "close": 29.0,
        "volume": 28857
      },
      {
        "date": "2024-01-26",
        "close": 28.049999,
        "volume": 15179
      },
      {
        "date": "2024-02-02",
        "close": 28.65,
        "volume": 270958
      },
      {
        "date": "2024-02-09",
        "close": 29.5,
        "volume": 26254
      },
      {
        "date": "2024-02-16",
        "close": 28.549999,
        "volume": 54046
      },
      {
        "date": "2024-02-23",
        "close": 27.5,
        "volume": 72499
      },
      {
        "date": "2024-03-01",
        "close": 27.200001,
        "volume": 32335
      },
      {
        "date": "2024-03-08",
        "close": 26.6,
        "volume": 111010
      },
      {
        "date": "2024-03-15",
        "close": 27.1,
        "volume": 45038
      },
      {
        "date": "2024-03-22",
        "close": 26.6,
        "volume": 58773
      },
      {
        "date": "2024-03-29",
        "close": 26.549999,
        "volume": 45312
      },
      {
        "date": "2024-04-05",
        "close": 26.700001,
        "volume": 29015
      },
      {
        "date": "2024-04-12",
        "close": 26.1,
        "volume": 44227
      },
      {
        "date": "2024-04-19",
        "close": 25.1,
        "volume": 39173
      },
      {
        "date": "2024-04-26",
        "close": 24.6,
        "volume": 20634
      },
      {
        "date": "2024-05-03",
        "close": 24.1,
        "volume": 27599
      },
      {
        "date": "2024-05-10",
        "close": 19.1,
        "volume": 350904
      },
      {
        "date": "2024-05-17",
        "close": 19.799999,
        "volume": 68540
      },
      {
        "date": "2024-05-24",
        "close": 22.9,
        "volume": 104944
      },
      {
        "date": "2024-05-31",
        "close": 23.9,
        "volume": 174441
      },
      {
        "date": "2024-06-07",
        "close": 26.5,
        "volume": 191620
      },
      {
        "date": "2024-06-14",
        "close": 26.25,
        "volume": 195979
      },
      {
        "date": "2024-06-21",
        "close": 26.049999,
        "volume": 175210
      },
      {
        "date": "2024-06-28",
        "close": 30.299999,
        "volume": 358606
      },
      {
        "date": "2024-07-05",
        "close": 30.200001,
        "volume": 297071
      },
      {
        "date": "2024-07-12",
        "close": 30.200001,
        "volume": 155136
      },
      {
        "date": "2024-07-19",
        "close": 30.200001,
        "volume": 104305
      },
      {
        "date": "2024-07-26",
        "close": 30.4,
        "volume": 42044
      },
      {
        "date": "2024-08-02",
        "close": 29.5,
        "volume": 32170
      },
      {
        "date": "2024-08-09",
        "close": 28.0,
        "volume": 29043
      },
      {
        "date": "2024-08-16",
        "close": 28.75,
        "volume": 6000
      },
      {
        "date": "2024-08-23",
        "close": 26.0,
        "volume": 28180
      },
      {
        "date": "2024-08-30",
        "close": 25.1,
        "volume": 8359
      },
      {
        "date": "2024-09-06",
        "close": 23.299999,
        "volume": 23257
      },
      {
        "date": "2024-09-13",
        "close": 23.1,
        "volume": 18015
      },
      {
        "date": "2024-09-20",
        "close": 24.15,
        "volume": 45216
      },
      {
        "date": "2024-09-27",
        "close": 23.200001,
        "volume": 680
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "volume": 22001
      },
      {
        "date": "2024-10-11",
        "close": 22.950001,
        "volume": 3312
      },
      {
        "date": "2024-10-18",
        "close": 22.799999,
        "volume": 9778
      },
      {
        "date": "2024-10-25",
        "close": 21.549999,
        "volume": 22039
      },
      {
        "date": "2024-11-01",
        "close": 21.049999,
        "volume": 23208
      },
      {
        "date": "2024-11-08",
        "close": 22.6,
        "volume": 21076
      },
      {
        "date": "2024-11-15",
        "close": 20.799999,
        "volume": 13007
      },
      {
        "date": "2024-11-22",
        "close": 20.75,
        "volume": 21510
      },
      {
        "date": "2024-11-29",
        "close": 20.5,
        "volume": 2059
      },
      {
        "date": "2024-12-06",
        "close": 21.0,
        "volume": 10058
      },
      {
        "date": "2024-12-13",
        "close": 19.35,
        "volume": 40948
      },
      {
        "date": "2024-12-20",
        "close": 19.549999,
        "volume": 11587
      },
      {
        "date": "2024-12-27",
        "close": 21.299999,
        "volume": 20102
      },
      {
        "date": "2025-01-03",
        "close": 23.0,
        "volume": 22373
      },
      {
        "date": "2025-01-10",
        "close": 21.15,
        "volume": 39719
      },
      {
        "date": "2025-01-17",
        "close": 21.549999,
        "volume": 41006
      },
      {
        "date": "2025-01-24",
        "close": 21.950001,
        "volume": 6077
      },
      {
        "date": "2025-02-07",
        "close": 22.6,
        "volume": 13000
      },
      {
        "date": "2025-02-14",
        "close": 24.799999,
        "volume": 83312
      },
      {
        "date": "2025-02-21",
        "close": 24.5,
        "volume": 31000
      },
      {
        "date": "2025-02-28",
        "close": 23.0,
        "volume": 44000
      },
      {
        "date": "2025-03-07",
        "close": 24.5,
        "volume": 27092
      },
      {
        "date": "2025-03-14",
        "close": 21.700001,
        "volume": 54004
      },
      {
        "date": "2025-03-21",
        "close": 22.5,
        "volume": 12000
      },
      {
        "date": "2025-03-28",
        "close": 21.65,
        "volume": 20000
      },
      {
        "date": "2025-04-04",
        "close": 20.85,
        "volume": 28001
      },
      {
        "date": "2025-04-11",
        "close": 19.950001,
        "volume": 129056
      },
      {
        "date": "2025-04-18",
        "close": 20.049999,
        "volume": 14015
      },
      {
        "date": "2025-04-25",
        "close": 20.1,
        "volume": 13000
      },
      {
        "date": "2025-05-02",
        "close": 21.15,
        "volume": 12000
      },
      {
        "date": "2025-05-09",
        "close": 20.950001,
        "volume": 26000
      },
      {
        "date": "2025-05-16",
        "close": 21.15,
        "volume": 21000
      },
      {
        "date": "2025-05-23",
        "close": 21.75,
        "volume": 39300
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "volume": 12041
      },
      {
        "date": "2025-06-06",
        "close": 22.700001,
        "volume": 8001
      },
      {
        "date": "2025-06-13",
        "close": 22.85,
        "volume": 27001
      },
      {
        "date": "2025-06-20",
        "close": 21.75,
        "volume": 12529
      },
      {
        "date": "2025-06-27",
        "close": 22.85,
        "volume": 8046
      },
      {
        "date": "2025-07-04",
        "close": 23.1,
        "volume": 13250
      },
      {
        "date": "2025-07-11",
        "close": 23.299999,
        "volume": 17000
      },
      {
        "date": "2025-07-18",
        "close": 23.799999,
        "volume": 30000
      },
      {
        "date": "2025-07-25",
        "close": 23.799999,
        "volume": 23005
      },
      {
        "date": "2025-08-01",
        "close": 24.65,
        "volume": 51210
      },
      {
        "date": "2025-08-08",
        "close": 26.200001,
        "volume": 96101
      },
      {
        "date": "2025-08-15",
        "close": 27.549999,
        "volume": 48006
      },
      {
        "date": "2025-08-22",
        "close": 24.9,
        "volume": 96597
      },
      {
        "date": "2025-08-29",
        "close": 23.5,
        "volume": 88500
      },
      {
        "date": "2025-09-05",
        "close": 29.9,
        "volume": 216721
      },
      {
        "date": "2025-09-12",
        "close": 28.0,
        "volume": 111861
      },
      {
        "date": "2025-09-19",
        "close": 26.299999,
        "volume": 46105
      },
      {
        "date": "2025-09-26",
        "close": 24.799999,
        "volume": 45041
      },
      {
        "date": "2025-10-03",
        "close": 24.1,
        "volume": 33202
      },
      {
        "date": "2025-10-10",
        "close": 24.5,
        "volume": 6001
      },
      {
        "date": "2025-10-17",
        "close": 24.299999,
        "volume": 12357
      },
      {
        "date": "2025-10-24",
        "close": 24.299999,
        "volume": 9534
      },
      {
        "date": "2025-10-31",
        "close": 23.200001,
        "volume": 9200
      },
      {
        "date": "2025-11-07",
        "close": 23.35,
        "volume": 8201
      },
      {
        "date": "2025-11-14",
        "close": 24.25,
        "volume": 75315
      },
      {
        "date": "2025-11-21",
        "close": 23.5,
        "volume": 22000
      },
      {
        "date": "2025-11-28",
        "close": 21.15,
        "volume": 100612
      },
      {
        "date": "2025-12-05",
        "close": 21.200001,
        "volume": 18064
      },
      {
        "date": "2025-12-12",
        "close": 20.450001,
        "volume": 21047
      },
      {
        "date": "2025-12-19",
        "close": 20.35,
        "volume": 38118
      },
      {
        "date": "2025-12-26",
        "close": 20.200001,
        "volume": 7000
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "volume": 27002
      },
      {
        "date": "2026-01-09",
        "close": 20.799999,
        "volume": 58041
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "volume": 94289
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "volume": 89439
      },
      {
        "date": "2026-01-30",
        "close": 23.65,
        "volume": 42127
      },
      {
        "date": "2026-02-06",
        "close": 23.85,
        "volume": 31001
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "volume": 38315
      },
      {
        "date": "2026-02-27",
        "close": 23.5,
        "volume": 4001
      },
      {
        "date": "2026-03-06",
        "close": 24.0,
        "volume": 88356
      },
      {
        "date": "2026-03-13",
        "close": 23.5,
        "volume": 52272
      },
      {
        "date": "2026-03-20",
        "close": 22.049999,
        "volume": 60699
      },
      {
        "date": "2026-03-27",
        "close": 23.15,
        "volume": 19050
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "volume": 15125
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "volume": 36310
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "volume": 78493
      },
      {
        "date": "2026-04-24",
        "close": 22.200001,
        "volume": 31710
      },
      {
        "date": "2026-05-01",
        "close": 21.35,
        "volume": 31274
      },
      {
        "date": "2026-05-08",
        "close": 19.799999,
        "volume": 118246
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 104673
      },
      {
        "date": "2026-05-22",
        "close": 19.299999,
        "volume": 92223
      },
      {
        "date": "2026-05-29",
        "close": 18.6,
        "volume": 103073
      },
      {
        "date": "2026-06-05",
        "close": 19.299999,
        "volume": 138412
      },
      {
        "date": "2026-06-12",
        "close": 19.15,
        "volume": 92000
      },
      {
        "date": "2026-06-19",
        "close": 18.450001,
        "volume": 109608
      },
      {
        "date": "2026-06-26",
        "close": 18.65,
        "volume": 236606
      },
      {
        "date": "2026-07-03",
        "close": 18.85,
        "volume": 131014
      },
      {
        "date": "2026-07-10",
        "close": 18.1,
        "volume": 71531
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 131883
      },
      {
        "date": "2026-07-24",
        "close": 20.450001,
        "volume": 34250
      },
      {
        "date": "2026-07-31",
        "close": 18.65,
        "volume": 31850
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "volume": 184783
      },
      {
        "date": "2026-08-14",
        "close": 16.65,
        "volume": 29842
      }
    ],
    "sharemaestro_context": {
      "trend": 20.92,
      "fair_value": 24.340364,
      "market_activity": -47.39223,
      "market_dynamics": -0.223312,
      "relative_strength": -47.678448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.01061,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.038364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.097662,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.028369
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.044444
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.29097
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.007371
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.06
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.159091
      }
    ]
  }
}