{
  "ticker": {
    "uuid": "0277f7c5-f0d7-4a29-bf6a-69172b21c7fe",
    "symbol": "600601",
    "name": "Founder Technology Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.03,
    "boundary_margin": 1.134328,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.737158,
    "volatility_stability": 1.4313,
    "risk_context": 0.1357,
    "current_regime": {
      "move": 2.864865,
      "interruption": -0.392196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 113.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.6,
        "direction_boundary": 2.37,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357602
      },
      {
        "date": "2023-08-04",
        "close": 3.77,
        "direction_boundary": 2.46,
        "core_momentum": 0.53252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355919
      },
      {
        "date": "2023-08-11",
        "close": 3.56,
        "direction_boundary": 2.61,
        "core_momentum": 0.363985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367577
      },
      {
        "date": "2023-08-18",
        "close": 3.52,
        "direction_boundary": 2.46,
        "core_momentum": 0.430894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365364
      },
      {
        "date": "2023-08-25",
        "close": 3.39,
        "direction_boundary": 2.54,
        "core_momentum": 0.334646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369322
      },
      {
        "date": "2023-09-01",
        "close": 3.32,
        "direction_boundary": 2.58,
        "core_momentum": 0.286822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365702
      },
      {
        "date": "2023-09-08",
        "close": 3.2,
        "direction_boundary": 2.55,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371266
      },
      {
        "date": "2023-09-15",
        "close": 3.14,
        "direction_boundary": 2.62,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366857
      },
      {
        "date": "2023-09-22",
        "close": 3.17,
        "direction_boundary": 2.62,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365873
      },
      {
        "date": "2023-09-29",
        "close": 2.97,
        "direction_boundary": 2.52,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37991
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "direction_boundary": 2.54,
        "core_momentum": 0.224409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43957
      },
      {
        "date": "2023-11-03",
        "close": 3.1,
        "direction_boundary": 2.6,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439566
      },
      {
        "date": "2023-11-10",
        "close": 3.2,
        "direction_boundary": 2.34,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438159
      },
      {
        "date": "2023-11-17",
        "close": 3.21,
        "direction_boundary": 2.62,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436799
      },
      {
        "date": "2023-11-24",
        "close": 3.09,
        "direction_boundary": 2.58,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440258
      },
      {
        "date": "2023-12-01",
        "close": 3.09,
        "direction_boundary": 2.51,
        "core_momentum": 0.231076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432763
      },
      {
        "date": "2023-12-08",
        "close": 3.06,
        "direction_boundary": 2.8,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433106
      },
      {
        "date": "2023-12-15",
        "close": 2.96,
        "direction_boundary": 2.88,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435914
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "direction_boundary": 2.96,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422862
      },
      {
        "date": "2023-12-29",
        "close": 2.89,
        "direction_boundary": 2.71,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418407
      },
      {
        "date": "2024-01-05",
        "close": 2.88,
        "direction_boundary": 2.71,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415573
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "direction_boundary": 2.63,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369023
      },
      {
        "date": "2024-01-19",
        "close": 2.65,
        "direction_boundary": 2.61,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311155
      },
      {
        "date": "2024-01-26",
        "close": 2.64,
        "direction_boundary": 2.5,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310446
      },
      {
        "date": "2024-02-02",
        "close": 2.17,
        "direction_boundary": 2.62,
        "core_momentum": -0.171756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401426
      },
      {
        "date": "2024-02-09",
        "close": 2.38,
        "direction_boundary": 2.55,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421173
      },
      {
        "date": "2024-02-23",
        "close": 2.61,
        "direction_boundary": 2.51,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443509
      },
      {
        "date": "2024-03-01",
        "close": 2.67,
        "direction_boundary": 2.45,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44611
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "direction_boundary": 2.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445335
      },
      {
        "date": "2024-03-15",
        "close": 2.71,
        "direction_boundary": 2.55,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445302
      },
      {
        "date": "2024-03-22",
        "close": 2.63,
        "direction_boundary": 2.55,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44451
      },
      {
        "date": "2024-03-29",
        "close": 2.54,
        "direction_boundary": 2.45,
        "core_momentum": 0.036735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445868
      },
      {
        "date": "2024-04-05",
        "close": 2.51,
        "direction_boundary": 2.52,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445159
      },
      {
        "date": "2024-04-12",
        "close": 2.41,
        "direction_boundary": 2.52,
        "core_momentum": -0.043651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440242
      },
      {
        "date": "2024-04-19",
        "close": 2.32,
        "direction_boundary": 2.65,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390212
      },
      {
        "date": "2024-04-26",
        "close": 2.53,
        "direction_boundary": 2.71,
        "core_momentum": -0.066421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394971
      },
      {
        "date": "2024-05-03",
        "close": 2.61,
        "direction_boundary": 2.81,
        "core_momentum": -0.071174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397952
      },
      {
        "date": "2024-05-10",
        "close": 2.52,
        "direction_boundary": 2.84,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399838
      },
      {
        "date": "2024-05-17",
        "close": 2.53,
        "direction_boundary": 2.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396157
      },
      {
        "date": "2024-05-24",
        "close": 2.47,
        "direction_boundary": 2.7,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396278
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "direction_boundary": 2.66,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396258
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "direction_boundary": 2.83,
        "core_momentum": -0.151943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400085
      },
      {
        "date": "2024-06-14",
        "close": 2.53,
        "direction_boundary": 2.85,
        "core_momentum": -0.112281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409356
      },
      {
        "date": "2024-06-21",
        "close": 2.85,
        "direction_boundary": 2.84,
        "core_momentum": 0.003521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443177
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "direction_boundary": 3.1,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443609
      },
      {
        "date": "2024-07-05",
        "close": 2.9,
        "direction_boundary": 2.94,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445172
      },
      {
        "date": "2024-07-12",
        "close": 3.45,
        "direction_boundary": 2.84,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50593
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "direction_boundary": 3.27,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525224
      },
      {
        "date": "2024-07-26",
        "close": 2.96,
        "direction_boundary": 3.73,
        "core_momentum": -0.206434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527281
      },
      {
        "date": "2024-08-02",
        "close": 2.89,
        "direction_boundary": 3.62,
        "core_momentum": -0.201657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528634
      },
      {
        "date": "2024-08-09",
        "close": 2.73,
        "direction_boundary": 3.6,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45348
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "direction_boundary": 3.77,
        "core_momentum": -0.259947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437761
      },
      {
        "date": "2024-08-23",
        "close": 2.67,
        "direction_boundary": 3.56,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424716
      },
      {
        "date": "2024-08-30",
        "close": 2.75,
        "direction_boundary": 3.52,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425519
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "direction_boundary": 3.39,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426096
      },
      {
        "date": "2024-09-13",
        "close": 2.78,
        "direction_boundary": 3.32,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428001
      },
      {
        "date": "2024-09-20",
        "close": 2.75,
        "direction_boundary": 3.2,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426054
      },
      {
        "date": "2024-09-27",
        "close": 3.04,
        "direction_boundary": 3.14,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443699
      },
      {
        "date": "2024-10-04",
        "close": 3.33,
        "direction_boundary": 3.17,
        "core_momentum": 0.050473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457741
      },
      {
        "date": "2024-10-11",
        "close": 3.19,
        "direction_boundary": 2.97,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458269
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "direction_boundary": 3.4,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522661
      },
      {
        "date": "2024-10-25",
        "close": 3.97,
        "direction_boundary": 3.08,
        "core_momentum": 0.288961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51374
      },
      {
        "date": "2024-11-01",
        "close": 3.87,
        "direction_boundary": 3.11,
        "core_momentum": 0.244373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516693
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "direction_boundary": 3.1,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516779
      },
      {
        "date": "2024-11-15",
        "close": 3.81,
        "direction_boundary": 3.2,
        "core_momentum": 0.190625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536555
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "direction_boundary": 3.21,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543272
      },
      {
        "date": "2024-11-29",
        "close": 4.63,
        "direction_boundary": 3.09,
        "core_momentum": 0.498382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635156
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "direction_boundary": 3.09,
        "core_momentum": 0.443366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63276
      },
      {
        "date": "2024-12-13",
        "close": 4.33,
        "direction_boundary": 3.06,
        "core_momentum": 0.415033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63553
      },
      {
        "date": "2024-12-20",
        "close": 4.49,
        "direction_boundary": 2.96,
        "core_momentum": 0.516892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620065
      },
      {
        "date": "2024-12-27",
        "close": 4.89,
        "direction_boundary": 2.82,
        "core_momentum": 0.734043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625551
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "direction_boundary": 2.89,
        "core_momentum": 0.377163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696037
      },
      {
        "date": "2025-01-10",
        "close": 5.24,
        "direction_boundary": 2.88,
        "core_momentum": 0.819444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754795
      },
      {
        "date": "2025-01-17",
        "close": 5.6,
        "direction_boundary": 2.73,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735185
      },
      {
        "date": "2025-01-24",
        "close": 5.32,
        "direction_boundary": 2.65,
        "core_momentum": 1.007547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736762
      },
      {
        "date": "2025-01-31",
        "close": 5.09,
        "direction_boundary": 2.64,
        "core_momentum": 0.92803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739848
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "direction_boundary": 2.17,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731132
      },
      {
        "date": "2025-02-14",
        "close": 4.88,
        "direction_boundary": 2.38,
        "core_momentum": 1.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743734
      },
      {
        "date": "2025-02-21",
        "close": 5.19,
        "direction_boundary": 2.61,
        "core_momentum": 0.988506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739543
      },
      {
        "date": "2025-02-28",
        "close": 4.73,
        "direction_boundary": 2.67,
        "core_momentum": 0.771536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757473
      },
      {
        "date": "2025-03-07",
        "close": 4.91,
        "direction_boundary": 2.7,
        "core_momentum": 0.818519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755643
      },
      {
        "date": "2025-03-14",
        "close": 5.4,
        "direction_boundary": 2.71,
        "core_momentum": 0.99262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762226
      },
      {
        "date": "2025-03-21",
        "close": 5.3,
        "direction_boundary": 2.63,
        "core_momentum": 1.015209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763052
      },
      {
        "date": "2025-03-28",
        "close": 5.09,
        "direction_boundary": 2.54,
        "core_momentum": 1.003937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760324
      },
      {
        "date": "2025-04-04",
        "close": 4.78,
        "direction_boundary": 2.51,
        "core_momentum": 0.904382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761427
      },
      {
        "date": "2025-04-11",
        "close": 4.27,
        "direction_boundary": 2.41,
        "core_momentum": 0.771784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77785
      },
      {
        "date": "2025-04-18",
        "close": 4.24,
        "direction_boundary": 2.32,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728277
      },
      {
        "date": "2025-04-25",
        "close": 4.35,
        "direction_boundary": 2.53,
        "core_momentum": 0.719368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728671
      },
      {
        "date": "2025-05-02",
        "close": 4.34,
        "direction_boundary": 2.61,
        "core_momentum": 0.662835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727532
      },
      {
        "date": "2025-05-09",
        "close": 4.44,
        "direction_boundary": 2.52,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72197
      },
      {
        "date": "2025-05-16",
        "close": 4.36,
        "direction_boundary": 2.53,
        "core_momentum": 0.72332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711506
      },
      {
        "date": "2025-05-23",
        "close": 4.19,
        "direction_boundary": 2.47,
        "core_momentum": 0.696356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708944
      },
      {
        "date": "2025-05-30",
        "close": 4.21,
        "direction_boundary": 2.52,
        "core_momentum": 0.670635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614081
      },
      {
        "date": "2025-06-06",
        "close": 4.65,
        "direction_boundary": 2.4,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628189
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "direction_boundary": 2.53,
        "core_momentum": 0.857708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626671
      },
      {
        "date": "2025-06-20",
        "close": 4.65,
        "direction_boundary": 2.85,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625088
      },
      {
        "date": "2025-06-27",
        "close": 5.27,
        "direction_boundary": 3.0,
        "core_momentum": 0.756667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638094
      },
      {
        "date": "2025-07-04",
        "close": 5.6,
        "direction_boundary": 2.9,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566749
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "direction_boundary": 3.45,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423497
      },
      {
        "date": "2025-07-18",
        "close": 5.5,
        "direction_boundary": 3.09,
        "core_momentum": 0.779935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413129
      },
      {
        "date": "2025-07-25",
        "close": 5.5,
        "direction_boundary": 2.96,
        "core_momentum": 0.858108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406636
      },
      {
        "date": "2025-08-01",
        "close": 6.03,
        "direction_boundary": 2.89,
        "core_momentum": 1.086505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419822
      },
      {
        "date": "2025-08-08",
        "close": 5.86,
        "direction_boundary": 2.73,
        "core_momentum": 1.14652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421011
      },
      {
        "date": "2025-08-15",
        "close": 6.75,
        "direction_boundary": 2.79,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446527
      },
      {
        "date": "2025-08-22",
        "close": 7.89,
        "direction_boundary": 2.67,
        "core_momentum": 1.955056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484876
      },
      {
        "date": "2025-08-29",
        "close": 8.68,
        "direction_boundary": 2.75,
        "core_momentum": 2.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470355
      },
      {
        "date": "2025-09-05",
        "close": 9.64,
        "direction_boundary": 2.7,
        "core_momentum": 2.57037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48352
      },
      {
        "date": "2025-09-12",
        "close": 11.3,
        "direction_boundary": 2.78,
        "core_momentum": 3.064748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509167
      },
      {
        "date": "2025-09-19",
        "close": 11.29,
        "direction_boundary": 2.75,
        "core_momentum": 3.105455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506465
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "direction_boundary": 3.04,
        "core_momentum": 2.322368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534712
      },
      {
        "date": "2025-10-03",
        "close": 11.36,
        "direction_boundary": 3.33,
        "core_momentum": 2.411411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533048
      },
      {
        "date": "2025-10-10",
        "close": 10.33,
        "direction_boundary": 3.19,
        "core_momentum": 2.238245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523789
      },
      {
        "date": "2025-10-17",
        "close": 9.57,
        "direction_boundary": 3.9,
        "core_momentum": 1.453846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543133
      },
      {
        "date": "2025-10-24",
        "close": 11.72,
        "direction_boundary": 3.97,
        "core_momentum": 1.952141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592656
      },
      {
        "date": "2025-10-31",
        "close": 12.33,
        "direction_boundary": 3.87,
        "core_momentum": 2.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589979
      },
      {
        "date": "2025-11-07",
        "close": 11.86,
        "direction_boundary": 4.15,
        "core_momentum": 1.857831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599724
      },
      {
        "date": "2025-11-14",
        "close": 10.81,
        "direction_boundary": 3.81,
        "core_momentum": 1.83727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622118
      },
      {
        "date": "2025-11-21",
        "close": 11.75,
        "direction_boundary": 3.6,
        "core_momentum": 2.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615956
      },
      {
        "date": "2025-11-28",
        "close": 11.99,
        "direction_boundary": 4.63,
        "core_momentum": 1.589633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614576
      },
      {
        "date": "2025-12-05",
        "close": 11.53,
        "direction_boundary": 4.46,
        "core_momentum": 1.585202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617925
      },
      {
        "date": "2025-12-12",
        "close": 12.45,
        "direction_boundary": 4.33,
        "core_momentum": 1.875289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619534
      },
      {
        "date": "2025-12-19",
        "close": 11.8,
        "direction_boundary": 4.49,
        "core_momentum": 1.628062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628996
      },
      {
        "date": "2025-12-26",
        "close": 12.22,
        "direction_boundary": 4.89,
        "core_momentum": 1.498978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615667
      },
      {
        "date": "2026-01-02",
        "close": 11.72,
        "direction_boundary": 3.98,
        "core_momentum": 1.944724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622587
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "direction_boundary": 5.24,
        "core_momentum": 1.484733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627637
      },
      {
        "date": "2026-01-16",
        "close": 12.48,
        "direction_boundary": 5.6,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634819
      },
      {
        "date": "2026-01-23",
        "close": 12.5,
        "direction_boundary": 5.32,
        "core_momentum": 1.349624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634663
      },
      {
        "date": "2026-01-30",
        "close": 11.29,
        "direction_boundary": 5.09,
        "core_momentum": 1.218075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654363
      },
      {
        "date": "2026-02-06",
        "close": 11.07,
        "direction_boundary": 5.25,
        "core_momentum": 1.108571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653041
      },
      {
        "date": "2026-02-13",
        "close": 11.08,
        "direction_boundary": 4.88,
        "core_momentum": 1.270492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631436
      },
      {
        "date": "2026-02-27",
        "close": 11.35,
        "direction_boundary": 5.19,
        "core_momentum": 1.186898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599906
      },
      {
        "date": "2026-03-06",
        "close": 10.7,
        "direction_boundary": 4.73,
        "core_momentum": 1.262156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596184
      },
      {
        "date": "2026-03-13",
        "close": 10.52,
        "direction_boundary": 4.91,
        "core_momentum": 1.142566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58033
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 5.4,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539327
      },
      {
        "date": "2026-03-27",
        "close": 9.89,
        "direction_boundary": 5.3,
        "core_momentum": 0.866038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539368
      },
      {
        "date": "2026-04-03",
        "close": 9.63,
        "direction_boundary": 5.09,
        "core_momentum": 0.891945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518362
      },
      {
        "date": "2026-04-10",
        "close": 10.11,
        "direction_boundary": 4.78,
        "core_momentum": 1.115063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494892
      },
      {
        "date": "2026-04-17",
        "close": 10.68,
        "direction_boundary": 4.27,
        "core_momentum": 1.501171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483557
      },
      {
        "date": "2026-04-24",
        "close": 11.52,
        "direction_boundary": 4.24,
        "core_momentum": 1.716981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480679
      },
      {
        "date": "2026-05-01",
        "close": 11.67,
        "direction_boundary": 4.35,
        "core_momentum": 1.682759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389725
      },
      {
        "date": "2026-05-08",
        "close": 12.12,
        "direction_boundary": 4.34,
        "core_momentum": 1.792627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386754
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "direction_boundary": 4.44,
        "core_momentum": 1.815315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385064
      },
      {
        "date": "2026-05-22",
        "close": 12.79,
        "direction_boundary": 4.36,
        "core_momentum": 1.933486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360799
      },
      {
        "date": "2026-05-29",
        "close": 13.43,
        "direction_boundary": 4.19,
        "core_momentum": 2.205251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349058
      },
      {
        "date": "2026-06-05",
        "close": 12.42,
        "direction_boundary": 4.21,
        "core_momentum": 1.950119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36678
      },
      {
        "date": "2026-06-12",
        "close": 12.89,
        "direction_boundary": 4.65,
        "core_momentum": 1.772043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365192
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "direction_boundary": 4.7,
        "core_momentum": 2.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381378
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 4.65,
        "core_momentum": 1.795699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401905
      },
      {
        "date": "2026-07-03",
        "close": 15.12,
        "direction_boundary": 5.27,
        "core_momentum": 1.86907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449398
      },
      {
        "date": "2026-07-10",
        "close": 13.18,
        "direction_boundary": 5.6,
        "core_momentum": 1.353571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488475
      },
      {
        "date": "2026-07-17",
        "close": 10.51,
        "direction_boundary": 5.5,
        "core_momentum": 0.910909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562583
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "direction_boundary": 5.5,
        "core_momentum": 0.845455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561768
      },
      {
        "date": "2026-07-31",
        "close": 9.19,
        "direction_boundary": 5.5,
        "core_momentum": 0.670909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575612
      },
      {
        "date": "2026-08-07",
        "close": 12.87,
        "direction_boundary": 6.03,
        "core_momentum": 1.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737158
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.6,
        "volume": 433096259
      },
      {
        "date": "2023-08-04",
        "close": 3.77,
        "volume": 361148154
      },
      {
        "date": "2023-08-11",
        "close": 3.56,
        "volume": 243069360
      },
      {
        "date": "2023-08-18",
        "close": 3.52,
        "volume": 214679805
      },
      {
        "date": "2023-08-25",
        "close": 3.39,
        "volume": 247673791
      },
      {
        "date": "2023-09-01",
        "close": 3.32,
        "volume": 193449401
      },
      {
        "date": "2023-09-08",
        "close": 3.2,
        "volume": 237030525
      },
      {
        "date": "2023-09-15",
        "close": 3.14,
        "volume": 172172717
      },
      {
        "date": "2023-09-22",
        "close": 3.17,
        "volume": 151682628
      },
      {
        "date": "2023-09-29",
        "close": 2.97,
        "volume": 235885087
      },
      {
        "date": "2023-10-13",
        "close": 3.4,
        "volume": 460891908
      },
      {
        "date": "2023-10-20",
        "close": 3.08,
        "volume": 314297105
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "volume": 275130505
      },
      {
        "date": "2023-11-03",
        "close": 3.1,
        "volume": 404615468
      },
      {
        "date": "2023-11-10",
        "close": 3.2,
        "volume": 379999244
      },
      {
        "date": "2023-11-17",
        "close": 3.21,
        "volume": 293900216
      },
      {
        "date": "2023-11-24",
        "close": 3.09,
        "volume": 197736657
      },
      {
        "date": "2023-12-01",
        "close": 3.09,
        "volume": 160630407
      },
      {
        "date": "2023-12-08",
        "close": 3.06,
        "volume": 140738542
      },
      {
        "date": "2023-12-15",
        "close": 2.96,
        "volume": 122812201
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "volume": 109038144
      },
      {
        "date": "2023-12-29",
        "close": 2.89,
        "volume": 104202920
      },
      {
        "date": "2024-01-05",
        "close": 2.88,
        "volume": 112959546
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "volume": 247514121
      },
      {
        "date": "2024-01-19",
        "close": 2.65,
        "volume": 130770005
      },
      {
        "date": "2024-01-26",
        "close": 2.64,
        "volume": 189306340
      },
      {
        "date": "2024-02-02",
        "close": 2.17,
        "volume": 215683408
      },
      {
        "date": "2024-02-09",
        "close": 2.38,
        "volume": 245225913
      },
      {
        "date": "2024-02-23",
        "close": 2.61,
        "volume": 319662695
      },
      {
        "date": "2024-03-01",
        "close": 2.67,
        "volume": 325652367
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "volume": 271630862
      },
      {
        "date": "2024-03-15",
        "close": 2.71,
        "volume": 460290333
      },
      {
        "date": "2024-03-22",
        "close": 2.63,
        "volume": 238054694
      },
      {
        "date": "2024-03-29",
        "close": 2.54,
        "volume": 201304731
      },
      {
        "date": "2024-04-05",
        "close": 2.51,
        "volume": 104989421
      },
      {
        "date": "2024-04-12",
        "close": 2.41,
        "volume": 150421864
      },
      {
        "date": "2024-04-19",
        "close": 2.32,
        "volume": 177189925
      },
      {
        "date": "2024-04-26",
        "close": 2.53,
        "volume": 189507424
      },
      {
        "date": "2024-05-03",
        "close": 2.61,
        "volume": 103971447
      },
      {
        "date": "2024-05-10",
        "close": 2.52,
        "volume": 164908932
      },
      {
        "date": "2024-05-17",
        "close": 2.53,
        "volume": 140871478
      },
      {
        "date": "2024-05-24",
        "close": 2.47,
        "volume": 165121436
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "volume": 132861352
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "volume": 179028419
      },
      {
        "date": "2024-06-14",
        "close": 2.53,
        "volume": 153160169
      },
      {
        "date": "2024-06-21",
        "close": 2.85,
        "volume": 1010536596
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "volume": 711158851
      },
      {
        "date": "2024-07-05",
        "close": 2.9,
        "volume": 531437751
      },
      {
        "date": "2024-07-12",
        "close": 3.45,
        "volume": 1341067887
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "volume": 875333806
      },
      {
        "date": "2024-07-26",
        "close": 2.96,
        "volume": 598887033
      },
      {
        "date": "2024-08-02",
        "close": 2.89,
        "volume": 571871574
      },
      {
        "date": "2024-08-09",
        "close": 2.73,
        "volume": 386531608
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "volume": 409560388
      },
      {
        "date": "2024-08-23",
        "close": 2.67,
        "volume": 376930609
      },
      {
        "date": "2024-08-30",
        "close": 2.75,
        "volume": 269919565
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "volume": 381163811
      },
      {
        "date": "2024-09-13",
        "close": 2.78,
        "volume": 339193140
      },
      {
        "date": "2024-09-20",
        "close": 2.75,
        "volume": 239486249
      },
      {
        "date": "2024-09-27",
        "close": 3.04,
        "volume": 583180399
      },
      {
        "date": "2024-10-04",
        "close": 3.33,
        "volume": 225310996
      },
      {
        "date": "2024-10-11",
        "close": 3.19,
        "volume": 855952954
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "volume": 1241047666
      },
      {
        "date": "2024-10-25",
        "close": 3.97,
        "volume": 1189731152
      },
      {
        "date": "2024-11-01",
        "close": 3.87,
        "volume": 1116697628
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "volume": 775084954
      },
      {
        "date": "2024-11-15",
        "close": 3.81,
        "volume": 657176278
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "volume": 436724728
      },
      {
        "date": "2024-11-29",
        "close": 4.63,
        "volume": 1138354579
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "volume": 2032364403
      },
      {
        "date": "2024-12-13",
        "close": 4.33,
        "volume": 1020347759
      },
      {
        "date": "2024-12-20",
        "close": 4.49,
        "volume": 796735358
      },
      {
        "date": "2024-12-27",
        "close": 4.89,
        "volume": 1174582095
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "volume": 876812896
      },
      {
        "date": "2025-01-10",
        "close": 5.24,
        "volume": 1622615140
      },
      {
        "date": "2025-01-17",
        "close": 5.6,
        "volume": 3636553784
      },
      {
        "date": "2025-01-24",
        "close": 5.32,
        "volume": 2863745577
      },
      {
        "date": "2025-01-31",
        "close": 5.09,
        "volume": 272019505
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "volume": 863131584
      },
      {
        "date": "2025-02-14",
        "close": 4.88,
        "volume": 1470747512
      },
      {
        "date": "2025-02-21",
        "close": 5.19,
        "volume": 1056967788
      },
      {
        "date": "2025-02-28",
        "close": 4.73,
        "volume": 728391353
      },
      {
        "date": "2025-03-07",
        "close": 4.91,
        "volume": 459717785
      },
      {
        "date": "2025-03-14",
        "close": 5.4,
        "volume": 815536512
      },
      {
        "date": "2025-03-21",
        "close": 5.3,
        "volume": 1390881694
      },
      {
        "date": "2025-03-28",
        "close": 5.09,
        "volume": 657903048
      },
      {
        "date": "2025-04-04",
        "close": 4.78,
        "volume": 316362316
      },
      {
        "date": "2025-04-11",
        "close": 4.27,
        "volume": 553796294
      },
      {
        "date": "2025-04-18",
        "close": 4.24,
        "volume": 279975289
      },
      {
        "date": "2025-04-25",
        "close": 4.35,
        "volume": 300446602
      },
      {
        "date": "2025-05-02",
        "close": 4.34,
        "volume": 141295104
      },
      {
        "date": "2025-05-09",
        "close": 4.44,
        "volume": 293396533
      },
      {
        "date": "2025-05-16",
        "close": 4.36,
        "volume": 263329834
      },
      {
        "date": "2025-05-23",
        "close": 4.19,
        "volume": 217213669
      },
      {
        "date": "2025-05-30",
        "close": 4.21,
        "volume": 193579254
      },
      {
        "date": "2025-06-06",
        "close": 4.65,
        "volume": 488942699
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "volume": 1025533594
      },
      {
        "date": "2025-06-20",
        "close": 4.65,
        "volume": 654515149
      },
      {
        "date": "2025-06-27",
        "close": 5.27,
        "volume": 949417425
      },
      {
        "date": "2025-07-04",
        "close": 5.6,
        "volume": 1448839351
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "volume": 1224712439
      },
      {
        "date": "2025-07-18",
        "close": 5.5,
        "volume": 971703692
      },
      {
        "date": "2025-07-25",
        "close": 5.5,
        "volume": 771986531
      },
      {
        "date": "2025-08-01",
        "close": 6.03,
        "volume": 1764528525
      },
      {
        "date": "2025-08-08",
        "close": 5.86,
        "volume": 741089359
      },
      {
        "date": "2025-08-15",
        "close": 6.75,
        "volume": 1507598912
      },
      {
        "date": "2025-08-22",
        "close": 7.89,
        "volume": 2059352647
      },
      {
        "date": "2025-08-29",
        "close": 8.68,
        "volume": 2694713933
      },
      {
        "date": "2025-09-05",
        "close": 9.64,
        "volume": 2490963037
      },
      {
        "date": "2025-09-12",
        "close": 11.3,
        "volume": 2157584977
      },
      {
        "date": "2025-09-19",
        "close": 11.29,
        "volume": 2192342385
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "volume": 1214911621
      },
      {
        "date": "2025-10-03",
        "close": 11.36,
        "volume": 701723129
      },
      {
        "date": "2025-10-10",
        "close": 10.33,
        "volume": 578413489
      },
      {
        "date": "2025-10-17",
        "close": 9.57,
        "volume": 766416609
      },
      {
        "date": "2025-10-24",
        "close": 11.72,
        "volume": 1302527920
      },
      {
        "date": "2025-10-31",
        "close": 12.33,
        "volume": 2267611443
      },
      {
        "date": "2025-11-07",
        "close": 11.86,
        "volume": 924804509
      },
      {
        "date": "2025-11-14",
        "close": 10.81,
        "volume": 699291928
      },
      {
        "date": "2025-11-21",
        "close": 11.75,
        "volume": 1303688922
      },
      {
        "date": "2025-11-28",
        "close": 11.99,
        "volume": 1435377518
      },
      {
        "date": "2025-12-05",
        "close": 11.53,
        "volume": 885346003
      },
      {
        "date": "2025-12-12",
        "close": 12.45,
        "volume": 1425657421
      },
      {
        "date": "2025-12-19",
        "close": 11.8,
        "volume": 718180962
      },
      {
        "date": "2025-12-26",
        "close": 12.22,
        "volume": 913418703
      },
      {
        "date": "2026-01-02",
        "close": 11.72,
        "volume": 547299645
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "volume": 1489931667
      },
      {
        "date": "2026-01-16",
        "close": 12.48,
        "volume": 929811023
      },
      {
        "date": "2026-01-23",
        "close": 12.5,
        "volume": 731105903
      },
      {
        "date": "2026-01-30",
        "close": 11.29,
        "volume": 681804545
      },
      {
        "date": "2026-02-06",
        "close": 11.07,
        "volume": 559849542
      },
      {
        "date": "2026-02-13",
        "close": 11.08,
        "volume": 367641985
      },
      {
        "date": "2026-02-27",
        "close": 11.35,
        "volume": 663784192
      },
      {
        "date": "2026-03-06",
        "close": 10.7,
        "volume": 486659751
      },
      {
        "date": "2026-03-13",
        "close": 10.52,
        "volume": 379865174
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 396784615
      },
      {
        "date": "2026-03-27",
        "close": 9.89,
        "volume": 390524205
      },
      {
        "date": "2026-04-03",
        "close": 9.63,
        "volume": 263016756
      },
      {
        "date": "2026-04-10",
        "close": 10.11,
        "volume": 315403431
      },
      {
        "date": "2026-04-17",
        "close": 10.68,
        "volume": 598182149
      },
      {
        "date": "2026-04-24",
        "close": 11.52,
        "volume": 1007866309
      },
      {
        "date": "2026-05-01",
        "close": 11.67,
        "volume": 895229360
      },
      {
        "date": "2026-05-08",
        "close": 12.12,
        "volume": 614831678
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "volume": 2219039734
      },
      {
        "date": "2026-05-22",
        "close": 12.79,
        "volume": 1159680416
      },
      {
        "date": "2026-05-29",
        "close": 13.43,
        "volume": 1619860491
      },
      {
        "date": "2026-06-05",
        "close": 12.42,
        "volume": 209723840
      },
      {
        "date": "2026-06-12",
        "close": 12.89,
        "volume": 370153795
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "volume": 1309209149
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 253600976
      },
      {
        "date": "2026-07-03",
        "close": 15.12,
        "volume": 480231750
      },
      {
        "date": "2026-07-10",
        "close": 13.18,
        "volume": 1593211865
      },
      {
        "date": "2026-07-17",
        "close": 10.51,
        "volume": 1317636439
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "volume": 1051621169
      },
      {
        "date": "2026-07-31",
        "close": 9.19,
        "volume": 911562315
      },
      {
        "date": "2026-08-07",
        "close": 12.87,
        "volume": 1423573733
      }
    ],
    "sharemaestro_context": {
      "trend": 11.736,
      "fair_value": 6.172244,
      "market_activity": -7.650915,
      "market_dynamics": -0.61881,
      "relative_strength": 15.41262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.021846,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.023259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.039755,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.022949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.061651,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.594203,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.403578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.120755
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.048232
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.086505
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.096774
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.02682
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.007968
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.016181
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.864865
      }
    ]
  }
}