{
  "ticker": {
    "uuid": "0278a0b6-80da-4103-b53a-ba11ca52c964",
    "symbol": "4676",
    "name": "Fuji Media Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4054.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3209.843018,
    "boundary_margin": 0.26299,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329271,
    "volatility_stability": 0.8452,
    "risk_context": 0.3037,
    "current_regime": {
      "move": 1.212954,
      "interruption": -0.197672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.961,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1378.44751,
        "direction_boundary": 982.540771,
        "core_momentum": 0.402942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235451
      },
      {
        "date": "2023-08-25",
        "close": 1365.113525,
        "direction_boundary": 980.781616,
        "core_momentum": 0.391863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229043
      },
      {
        "date": "2023-09-01",
        "close": 1424.886353,
        "direction_boundary": 968.466797,
        "core_momentum": 0.471281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227197
      },
      {
        "date": "2023-09-08",
        "close": 1435.921143,
        "direction_boundary": 969.346497,
        "core_momentum": 0.481329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217042
      },
      {
        "date": "2023-09-15",
        "close": 1505.809082,
        "direction_boundary": 964.068787,
        "core_momentum": 0.561931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205213
      },
      {
        "date": "2023-09-22",
        "close": 1471.324829,
        "direction_boundary": 961.42981,
        "core_momentum": 0.530351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207154
      },
      {
        "date": "2023-09-29",
        "close": 1495.296143,
        "direction_boundary": 951.971985,
        "core_momentum": 0.570735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207248
      },
      {
        "date": "2023-10-06",
        "close": 1381.422241,
        "direction_boundary": 952.868408,
        "core_momentum": 0.449751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2405
      },
      {
        "date": "2023-10-13",
        "close": 1428.558472,
        "direction_boundary": 959.143188,
        "core_momentum": 0.489411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242481
      },
      {
        "date": "2023-10-20",
        "close": 1409.423828,
        "direction_boundary": 943.904419,
        "core_momentum": 0.493185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24054
      },
      {
        "date": "2023-10-27",
        "close": 1395.889771,
        "direction_boundary": 925.080078,
        "core_momentum": 0.508939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24131
      },
      {
        "date": "2023-11-03",
        "close": 1452.359985,
        "direction_boundary": 903.56665,
        "core_momentum": 0.607363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245561
      },
      {
        "date": "2023-11-10",
        "close": 1447.22644,
        "direction_boundary": 920.598083,
        "core_momentum": 0.57205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245634
      },
      {
        "date": "2023-11-17",
        "close": 1402.423584,
        "direction_boundary": 934.940491,
        "core_momentum": 0.500014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243439
      },
      {
        "date": "2023-11-24",
        "close": 1423.424927,
        "direction_boundary": 979.760193,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241066
      },
      {
        "date": "2023-12-01",
        "close": 1485.028809,
        "direction_boundary": 952.868408,
        "core_momentum": 0.558483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246403
      },
      {
        "date": "2023-12-08",
        "close": 1512.563965,
        "direction_boundary": 967.210815,
        "core_momentum": 0.563841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246369
      },
      {
        "date": "2023-12-15",
        "close": 1552.233154,
        "direction_boundary": 960.935974,
        "core_momentum": 0.615335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247456
      },
      {
        "date": "2023-12-22",
        "close": 1540.098999,
        "direction_boundary": 957.350281,
        "core_momentum": 0.60871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245437
      },
      {
        "date": "2023-12-29",
        "close": 1464.027466,
        "direction_boundary": 962.728699,
        "core_momentum": 0.520706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245278
      },
      {
        "date": "2024-01-05",
        "close": 1503.22998,
        "direction_boundary": 941.215271,
        "core_momentum": 0.597116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244859
      },
      {
        "date": "2024-01-12",
        "close": 1583.035156,
        "direction_boundary": 934.044128,
        "core_momentum": 0.694818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252209
      },
      {
        "date": "2024-01-19",
        "close": 1636.238525,
        "direction_boundary": 931.354858,
        "core_momentum": 0.756837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254251
      },
      {
        "date": "2024-01-26",
        "close": 1611.970215,
        "direction_boundary": 974.381836,
        "core_momentum": 0.654352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255677
      },
      {
        "date": "2024-02-02",
        "close": 1764.113403,
        "direction_boundary": 945.697266,
        "core_momentum": 0.86541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272952
      },
      {
        "date": "2024-02-09",
        "close": 1794.915405,
        "direction_boundary": 953.764648,
        "core_momentum": 0.881927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264606
      },
      {
        "date": "2024-02-16",
        "close": 1821.516968,
        "direction_boundary": 1001.273682,
        "core_momentum": 0.8192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250201
      },
      {
        "date": "2024-02-23",
        "close": 1801.449219,
        "direction_boundary": 1057.746704,
        "core_momentum": 0.703101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25043
      },
      {
        "date": "2024-03-01",
        "close": 1702.509399,
        "direction_boundary": 1029.958496,
        "core_momentum": 0.652988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262495
      },
      {
        "date": "2024-03-08",
        "close": 1706.243042,
        "direction_boundary": 1092.706177,
        "core_momentum": 0.561484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26257
      },
      {
        "date": "2024-03-15",
        "close": 1695.042358,
        "direction_boundary": 1040.71521,
        "core_momentum": 0.628728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256366
      },
      {
        "date": "2024-03-22",
        "close": 1760.84668,
        "direction_boundary": 1086.431152,
        "core_momentum": 0.620762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257191
      },
      {
        "date": "2024-03-29",
        "close": 1855.02417,
        "direction_boundary": 1098.89563,
        "core_momentum": 0.68808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264503
      },
      {
        "date": "2024-04-05",
        "close": 1844.151123,
        "direction_boundary": 1083.262939,
        "core_momentum": 0.702404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233744
      },
      {
        "date": "2024-04-12",
        "close": 1932.080444,
        "direction_boundary": 1104.413208,
        "core_momentum": 0.749418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236922
      },
      {
        "date": "2024-04-19",
        "close": 1768.040283,
        "direction_boundary": 1149.472778,
        "core_momentum": 0.538131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273079
      },
      {
        "date": "2024-04-26",
        "close": 1756.694702,
        "direction_boundary": 1169.703369,
        "core_momentum": 0.501829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272683
      },
      {
        "date": "2024-05-03",
        "close": 1766.62207,
        "direction_boundary": 1181.657715,
        "core_momentum": 0.495037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269051
      },
      {
        "date": "2024-05-10",
        "close": 1777.967773,
        "direction_boundary": 1202.808228,
        "core_momentum": 0.478181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268586
      },
      {
        "date": "2024-05-17",
        "close": 1666.874268,
        "direction_boundary": 1263.500488,
        "core_momentum": 0.319251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281868
      },
      {
        "date": "2024-05-24",
        "close": 1580.835938,
        "direction_boundary": 1236.83252,
        "core_momentum": 0.278133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293384
      },
      {
        "date": "2024-05-31",
        "close": 1686.72937,
        "direction_boundary": 1240.510864,
        "core_momentum": 0.359705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300816
      },
      {
        "date": "2024-06-07",
        "close": 1689.093018,
        "direction_boundary": 1263.960205,
        "core_momentum": 0.33635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300216
      },
      {
        "date": "2024-06-14",
        "close": 1731.639526,
        "direction_boundary": 1262.580811,
        "core_momentum": 0.371508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300073
      },
      {
        "date": "2024-06-21",
        "close": 1726.912109,
        "direction_boundary": 1306.260742,
        "core_momentum": 0.322027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299746
      },
      {
        "date": "2024-06-28",
        "close": 1735.421265,
        "direction_boundary": 1386.263916,
        "core_momentum": 0.251869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289046
      },
      {
        "date": "2024-07-05",
        "close": 1736.366821,
        "direction_boundary": 1426.265625,
        "core_momentum": 0.217422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28771
      },
      {
        "date": "2024-07-12",
        "close": 1769.458618,
        "direction_boundary": 1399.138184,
        "core_momentum": 0.264678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280685
      },
      {
        "date": "2024-07-19",
        "close": 1728.330322,
        "direction_boundary": 1429.484009,
        "core_momentum": 0.209059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280049
      },
      {
        "date": "2024-07-26",
        "close": 1702.329712,
        "direction_boundary": 1428.564575,
        "core_momentum": 0.191637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280076
      },
      {
        "date": "2024-08-02",
        "close": 1625.273438,
        "direction_boundary": 1371.090942,
        "core_momentum": 0.185387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257249
      },
      {
        "date": "2024-08-09",
        "close": 1534.980347,
        "direction_boundary": 1451.554199,
        "core_momentum": 0.057474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265982
      },
      {
        "date": "2024-08-16",
        "close": 1654.583008,
        "direction_boundary": 1378.44751,
        "core_momentum": 0.200324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287654
      },
      {
        "date": "2024-08-23",
        "close": 1648.437622,
        "direction_boundary": 1365.113525,
        "core_momentum": 0.207546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287457
      },
      {
        "date": "2024-08-30",
        "close": 1618.655029,
        "direction_boundary": 1424.886353,
        "core_momentum": 0.135989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278073
      },
      {
        "date": "2024-09-06",
        "close": 1592.181885,
        "direction_boundary": 1435.921143,
        "core_momentum": 0.108823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278723
      },
      {
        "date": "2024-09-13",
        "close": 1596.909058,
        "direction_boundary": 1505.809082,
        "core_momentum": 0.060499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278769
      },
      {
        "date": "2024-09-20",
        "close": 1631.891724,
        "direction_boundary": 1471.324829,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274916
      },
      {
        "date": "2024-09-27",
        "close": 1689.030029,
        "direction_boundary": 1495.296143,
        "core_momentum": 0.129562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268862
      },
      {
        "date": "2024-10-04",
        "close": 1658.817505,
        "direction_boundary": 1381.422241,
        "core_momentum": 0.200804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269597
      },
      {
        "date": "2024-10-11",
        "close": 1647.787476,
        "direction_boundary": 1428.558472,
        "core_momentum": 0.153462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259512
      },
      {
        "date": "2024-10-18",
        "close": 1642.991699,
        "direction_boundary": 1409.423828,
        "core_momentum": 0.165719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230551
      },
      {
        "date": "2024-10-25",
        "close": 1601.269531,
        "direction_boundary": 1395.889771,
        "core_momentum": 0.147132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232697
      },
      {
        "date": "2024-11-01",
        "close": 1650.664795,
        "direction_boundary": 1452.359985,
        "core_momentum": 0.13654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237142
      },
      {
        "date": "2024-11-08",
        "close": 1620.452148,
        "direction_boundary": 1447.22644,
        "core_momentum": 0.119695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237759
      },
      {
        "date": "2024-11-15",
        "close": 1590.239502,
        "direction_boundary": 1402.423584,
        "core_momentum": 0.133922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222269
      },
      {
        "date": "2024-11-22",
        "close": 1640.593872,
        "direction_boundary": 1423.424927,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213996
      },
      {
        "date": "2024-11-29",
        "close": 1658.337769,
        "direction_boundary": 1485.028809,
        "core_momentum": 0.116704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194169
      },
      {
        "date": "2024-12-06",
        "close": 1652.103516,
        "direction_boundary": 1512.563965,
        "core_momentum": 0.092254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194192
      },
      {
        "date": "2024-12-13",
        "close": 1681.836548,
        "direction_boundary": 1552.233154,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192565
      },
      {
        "date": "2024-12-20",
        "close": 1772.474487,
        "direction_boundary": 1540.098999,
        "core_momentum": 0.150883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206374
      },
      {
        "date": "2024-12-27",
        "close": 1688.550537,
        "direction_boundary": 1464.027466,
        "core_momentum": 0.15336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217352
      },
      {
        "date": "2025-01-03",
        "close": 1660.735596,
        "direction_boundary": 1503.22998,
        "core_momentum": 0.104778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218399
      },
      {
        "date": "2025-01-10",
        "close": 1571.536377,
        "direction_boundary": 1583.035156,
        "core_momentum": -0.007264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228366
      },
      {
        "date": "2025-01-17",
        "close": 1621.411255,
        "direction_boundary": 1636.238525,
        "core_momentum": -0.009062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231875
      },
      {
        "date": "2025-01-24",
        "close": 1831.940552,
        "direction_boundary": 1611.970215,
        "core_momentum": 0.136461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288119
      },
      {
        "date": "2025-01-31",
        "close": 2101.456299,
        "direction_boundary": 1764.113403,
        "core_momentum": 0.191225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334267
      },
      {
        "date": "2025-02-07",
        "close": 2413.174072,
        "direction_boundary": 1794.915405,
        "core_momentum": 0.34445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364409
      },
      {
        "date": "2025-02-14",
        "close": 2802.101807,
        "direction_boundary": 1821.516968,
        "core_momentum": 0.538334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400734
      },
      {
        "date": "2025-02-21",
        "close": 2566.63501,
        "direction_boundary": 1801.449219,
        "core_momentum": 0.424761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426893
      },
      {
        "date": "2025-02-28",
        "close": 2301.435303,
        "direction_boundary": 1702.509399,
        "core_momentum": 0.35179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459254
      },
      {
        "date": "2025-03-07",
        "close": 2311.98584,
        "direction_boundary": 1706.243042,
        "core_momentum": 0.355016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457425
      },
      {
        "date": "2025-03-14",
        "close": 2248.203369,
        "direction_boundary": 1695.042358,
        "core_momentum": 0.326341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460964
      },
      {
        "date": "2025-03-21",
        "close": 2250.601318,
        "direction_boundary": 1760.84668,
        "core_momentum": 0.278136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461088
      },
      {
        "date": "2025-03-28",
        "close": 2459.232178,
        "direction_boundary": 1855.02417,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472274
      },
      {
        "date": "2025-04-04",
        "close": 2759.185547,
        "direction_boundary": 1844.151123,
        "core_momentum": 0.496182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489717
      },
      {
        "date": "2025-04-11",
        "close": 3117.773193,
        "direction_boundary": 1932.080444,
        "core_momentum": 0.613687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50816
      },
      {
        "date": "2025-04-18",
        "close": 3043.148193,
        "direction_boundary": 1768.040283,
        "core_momentum": 0.721198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511312
      },
      {
        "date": "2025-04-25",
        "close": 2904.074463,
        "direction_boundary": 1756.694702,
        "core_momentum": 0.653147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516193
      },
      {
        "date": "2025-05-02",
        "close": 2684.560791,
        "direction_boundary": 1766.62207,
        "core_momentum": 0.519601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53482
      },
      {
        "date": "2025-05-09",
        "close": 2796.013672,
        "direction_boundary": 1777.967773,
        "core_momentum": 0.57259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532883
      },
      {
        "date": "2025-05-16",
        "close": 2858.52417,
        "direction_boundary": 1666.874268,
        "core_momentum": 0.714901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529782
      },
      {
        "date": "2025-05-23",
        "close": 2854.162842,
        "direction_boundary": 1580.835938,
        "core_momentum": 0.805477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530659
      },
      {
        "date": "2025-05-30",
        "close": 2783.414551,
        "direction_boundary": 1686.72937,
        "core_momentum": 0.650184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534399
      },
      {
        "date": "2025-06-06",
        "close": 2817.335205,
        "direction_boundary": 1689.093018,
        "core_momentum": 0.667957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533445
      },
      {
        "date": "2025-06-13",
        "close": 2844.956055,
        "direction_boundary": 1731.639526,
        "core_momentum": 0.642926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533644
      },
      {
        "date": "2025-06-20",
        "close": 2883.237793,
        "direction_boundary": 1726.912109,
        "core_momentum": 0.669592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531666
      },
      {
        "date": "2025-06-27",
        "close": 3026.672607,
        "direction_boundary": 1735.421265,
        "core_momentum": 0.744056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524107
      },
      {
        "date": "2025-07-04",
        "close": 3296.0979,
        "direction_boundary": 1736.366821,
        "core_momentum": 0.898273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527953
      },
      {
        "date": "2025-07-11",
        "close": 3518.034424,
        "direction_boundary": 1769.458618,
        "core_momentum": 0.988198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517032
      },
      {
        "date": "2025-07-18",
        "close": 3665.346191,
        "direction_boundary": 1728.330322,
        "core_momentum": 1.120744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517219
      },
      {
        "date": "2025-07-25",
        "close": 3576.183594,
        "direction_boundary": 1702.329712,
        "core_momentum": 1.100758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505644
      },
      {
        "date": "2025-08-01",
        "close": 3478.299072,
        "direction_boundary": 1625.273438,
        "core_momentum": 1.140132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484174
      },
      {
        "date": "2025-08-08",
        "close": 3209.843018,
        "direction_boundary": 1534.980347,
        "core_momentum": 1.09113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471529
      },
      {
        "date": "2025-08-15",
        "close": 3197.244141,
        "direction_boundary": 1654.583008,
        "core_momentum": 0.932356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427359
      },
      {
        "date": "2025-08-22",
        "close": 3224.380371,
        "direction_boundary": 1648.437622,
        "core_momentum": 0.956022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405838
      },
      {
        "date": "2025-08-29",
        "close": 3209.843018,
        "direction_boundary": 1618.655029,
        "core_momentum": 0.983031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369386
      },
      {
        "date": "2025-09-05",
        "close": 3256.362549,
        "direction_boundary": 1592.181885,
        "core_momentum": 1.04522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3692
      },
      {
        "date": "2025-09-12",
        "close": 3453.101074,
        "direction_boundary": 1596.909058,
        "core_momentum": 1.162366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369436
      },
      {
        "date": "2025-09-19",
        "close": 3381.383545,
        "direction_boundary": 1631.891724,
        "core_momentum": 1.072064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372533
      },
      {
        "date": "2025-09-26",
        "close": 3445.3479,
        "direction_boundary": 1689.030029,
        "core_momentum": 1.039838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357445
      },
      {
        "date": "2025-10-03",
        "close": 3186.702637,
        "direction_boundary": 1658.817505,
        "core_momentum": 0.921069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347284
      },
      {
        "date": "2025-10-10",
        "close": 3201.343018,
        "direction_boundary": 1647.787476,
        "core_momentum": 0.942813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303864
      },
      {
        "date": "2025-10-17",
        "close": 3061.772217,
        "direction_boundary": 1642.991699,
        "core_momentum": 0.863535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30852
      },
      {
        "date": "2025-10-24",
        "close": 3301.873047,
        "direction_boundary": 1601.269531,
        "core_momentum": 1.062035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317714
      },
      {
        "date": "2025-10-31",
        "close": 3350.673828,
        "direction_boundary": 1650.664795,
        "core_momentum": 1.029894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29412
      },
      {
        "date": "2025-11-07",
        "close": 3304.801025,
        "direction_boundary": 1620.452148,
        "core_momentum": 1.039431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291901
      },
      {
        "date": "2025-11-14",
        "close": 3323.345459,
        "direction_boundary": 1590.239502,
        "core_momentum": 1.08984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291024
      },
      {
        "date": "2025-11-21",
        "close": 3386.786621,
        "direction_boundary": 1640.593872,
        "core_momentum": 1.064366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291375
      },
      {
        "date": "2025-11-28",
        "close": 3429.731445,
        "direction_boundary": 1658.337769,
        "core_momentum": 1.068174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287846
      },
      {
        "date": "2025-12-05",
        "close": 3329.201416,
        "direction_boundary": 1652.103516,
        "core_momentum": 1.015129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292475
      },
      {
        "date": "2025-12-12",
        "close": 3466.820313,
        "direction_boundary": 1681.836548,
        "core_momentum": 1.06133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296261
      },
      {
        "date": "2025-12-19",
        "close": 3554.661865,
        "direction_boundary": 1772.474487,
        "core_momentum": 1.00548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297154
      },
      {
        "date": "2025-12-26",
        "close": 3616.151123,
        "direction_boundary": 1688.550537,
        "core_momentum": 1.141571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291736
      },
      {
        "date": "2026-01-02",
        "close": 3601.510742,
        "direction_boundary": 1660.735596,
        "core_momentum": 1.168624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26913
      },
      {
        "date": "2026-01-09",
        "close": 3884.556396,
        "direction_boundary": 1571.536377,
        "core_momentum": 1.471821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274289
      },
      {
        "date": "2026-01-16",
        "close": 3898.220703,
        "direction_boundary": 1621.411255,
        "core_momentum": 1.404215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268993
      },
      {
        "date": "2026-01-23",
        "close": 3850.395752,
        "direction_boundary": 1831.940552,
        "core_momentum": 1.101813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26706
      },
      {
        "date": "2026-01-30",
        "close": 3802.570801,
        "direction_boundary": 2101.456299,
        "core_momentum": 0.809493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264389
      },
      {
        "date": "2026-02-06",
        "close": 3382.882568,
        "direction_boundary": 2413.174072,
        "core_momentum": 0.401839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291122
      },
      {
        "date": "2026-02-13",
        "close": 3422.899414,
        "direction_boundary": 2802.101807,
        "core_momentum": 0.221547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291294
      },
      {
        "date": "2026-02-20",
        "close": 3293.088867,
        "direction_boundary": 2566.63501,
        "core_momentum": 0.283037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296685
      },
      {
        "date": "2026-02-27",
        "close": 3495.124756,
        "direction_boundary": 2301.435303,
        "core_momentum": 0.518672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307488
      },
      {
        "date": "2026-03-06",
        "close": 3683.496582,
        "direction_boundary": 2311.98584,
        "core_momentum": 0.593218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314698
      },
      {
        "date": "2026-03-13",
        "close": 3628.839355,
        "direction_boundary": 2248.203369,
        "core_momentum": 0.614106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305906
      },
      {
        "date": "2026-03-20",
        "close": 3766.458008,
        "direction_boundary": 2250.601318,
        "core_momentum": 0.673534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307836
      },
      {
        "date": "2026-03-27",
        "close": 4070.0,
        "direction_boundary": 2459.232178,
        "core_momentum": 0.654988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323782
      },
      {
        "date": "2026-04-03",
        "close": 4164.0,
        "direction_boundary": 2759.185547,
        "core_momentum": 0.509141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300549
      },
      {
        "date": "2026-04-10",
        "close": 4260.0,
        "direction_boundary": 3117.773193,
        "core_momentum": 0.36636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300918
      },
      {
        "date": "2026-04-17",
        "close": 3773.0,
        "direction_boundary": 3043.148193,
        "core_momentum": 0.239834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344928
      },
      {
        "date": "2026-04-24",
        "close": 4059.0,
        "direction_boundary": 2904.074463,
        "core_momentum": 0.397691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343993
      },
      {
        "date": "2026-05-01",
        "close": 3910.0,
        "direction_boundary": 2684.560791,
        "core_momentum": 0.456477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34949
      },
      {
        "date": "2026-05-08",
        "close": 3928.0,
        "direction_boundary": 2796.013672,
        "core_momentum": 0.404857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348343
      },
      {
        "date": "2026-05-15",
        "close": 3814.0,
        "direction_boundary": 2858.52417,
        "core_momentum": 0.334255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351926
      },
      {
        "date": "2026-05-22",
        "close": 3802.0,
        "direction_boundary": 2854.162842,
        "core_momentum": 0.332089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351549
      },
      {
        "date": "2026-05-29",
        "close": 3774.0,
        "direction_boundary": 2783.414551,
        "core_momentum": 0.355889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351715
      },
      {
        "date": "2026-06-05",
        "close": 4176.0,
        "direction_boundary": 2817.335205,
        "core_momentum": 0.482252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373064
      },
      {
        "date": "2026-06-12",
        "close": 4045.0,
        "direction_boundary": 2844.956055,
        "core_momentum": 0.421815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374229
      },
      {
        "date": "2026-06-19",
        "close": 4001.0,
        "direction_boundary": 2883.237793,
        "core_momentum": 0.387676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373883
      },
      {
        "date": "2026-06-26",
        "close": 3843.0,
        "direction_boundary": 3026.672607,
        "core_momentum": 0.269711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378469
      },
      {
        "date": "2026-07-03",
        "close": 3970.0,
        "direction_boundary": 3296.0979,
        "core_momentum": 0.204455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380624
      },
      {
        "date": "2026-07-10",
        "close": 4113.0,
        "direction_boundary": 3518.034424,
        "core_momentum": 0.169119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369338
      },
      {
        "date": "2026-07-17",
        "close": 4029.0,
        "direction_boundary": 3665.346191,
        "core_momentum": 0.099214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370681
      },
      {
        "date": "2026-07-24",
        "close": 4055.0,
        "direction_boundary": 3576.183594,
        "core_momentum": 0.13389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370216
      },
      {
        "date": "2026-07-31",
        "close": 3981.0,
        "direction_boundary": 3478.299072,
        "core_momentum": 0.144525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37077
      },
      {
        "date": "2026-08-07",
        "close": 4054.0,
        "direction_boundary": 3209.843018,
        "core_momentum": 0.26299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1378.44751,
        "volume": 2416700
      },
      {
        "date": "2023-08-25",
        "close": 1365.113525,
        "volume": 1752400
      },
      {
        "date": "2023-09-01",
        "close": 1424.886353,
        "volume": 2197100
      },
      {
        "date": "2023-09-08",
        "close": 1435.921143,
        "volume": 2401500
      },
      {
        "date": "2023-09-15",
        "close": 1505.809082,
        "volume": 2321700
      },
      {
        "date": "2023-09-22",
        "close": 1471.324829,
        "volume": 2665300
      },
      {
        "date": "2023-09-29",
        "close": 1495.296143,
        "volume": 2947600
      },
      {
        "date": "2023-10-06",
        "close": 1381.422241,
        "volume": 3805700
      },
      {
        "date": "2023-10-13",
        "close": 1428.558472,
        "volume": 1594400
      },
      {
        "date": "2023-10-20",
        "close": 1409.423828,
        "volume": 1992600
      },
      {
        "date": "2023-10-27",
        "close": 1395.889771,
        "volume": 2587100
      },
      {
        "date": "2023-11-03",
        "close": 1452.359985,
        "volume": 2677500
      },
      {
        "date": "2023-11-10",
        "close": 1447.22644,
        "volume": 3817800
      },
      {
        "date": "2023-11-17",
        "close": 1402.423584,
        "volume": 2075400
      },
      {
        "date": "2023-11-24",
        "close": 1423.424927,
        "volume": 2570500
      },
      {
        "date": "2023-12-01",
        "close": 1485.028809,
        "volume": 2538200
      },
      {
        "date": "2023-12-08",
        "close": 1512.563965,
        "volume": 4401800
      },
      {
        "date": "2023-12-15",
        "close": 1552.233154,
        "volume": 5871100
      },
      {
        "date": "2023-12-22",
        "close": 1540.098999,
        "volume": 2964800
      },
      {
        "date": "2023-12-29",
        "close": 1464.027466,
        "volume": 2505000
      },
      {
        "date": "2024-01-05",
        "close": 1503.22998,
        "volume": 1447300
      },
      {
        "date": "2024-01-12",
        "close": 1583.035156,
        "volume": 2564000
      },
      {
        "date": "2024-01-19",
        "close": 1636.238525,
        "volume": 2655200
      },
      {
        "date": "2024-01-26",
        "close": 1611.970215,
        "volume": 2346100
      },
      {
        "date": "2024-02-02",
        "close": 1764.113403,
        "volume": 6667900
      },
      {
        "date": "2024-02-09",
        "close": 1794.915405,
        "volume": 8412500
      },
      {
        "date": "2024-02-16",
        "close": 1821.516968,
        "volume": 2911600
      },
      {
        "date": "2024-02-23",
        "close": 1801.449219,
        "volume": 2557100
      },
      {
        "date": "2024-03-01",
        "close": 1702.509399,
        "volume": 3662400
      },
      {
        "date": "2024-03-08",
        "close": 1706.243042,
        "volume": 3759900
      },
      {
        "date": "2024-03-15",
        "close": 1695.042358,
        "volume": 3323400
      },
      {
        "date": "2024-03-22",
        "close": 1760.84668,
        "volume": 2795000
      },
      {
        "date": "2024-03-29",
        "close": 1855.02417,
        "volume": 5161200
      },
      {
        "date": "2024-04-05",
        "close": 1844.151123,
        "volume": 3546300
      },
      {
        "date": "2024-04-12",
        "close": 1932.080444,
        "volume": 3554400
      },
      {
        "date": "2024-04-19",
        "close": 1768.040283,
        "volume": 3780100
      },
      {
        "date": "2024-04-26",
        "close": 1756.694702,
        "volume": 3169400
      },
      {
        "date": "2024-05-03",
        "close": 1766.62207,
        "volume": 1323100
      },
      {
        "date": "2024-05-10",
        "close": 1777.967773,
        "volume": 3128500
      },
      {
        "date": "2024-05-17",
        "close": 1666.874268,
        "volume": 3193600
      },
      {
        "date": "2024-05-24",
        "close": 1580.835938,
        "volume": 3239000
      },
      {
        "date": "2024-05-31",
        "close": 1686.72937,
        "volume": 4715600
      },
      {
        "date": "2024-06-07",
        "close": 1689.093018,
        "volume": 3971200
      },
      {
        "date": "2024-06-14",
        "close": 1731.639526,
        "volume": 2680200
      },
      {
        "date": "2024-06-21",
        "close": 1726.912109,
        "volume": 2203300
      },
      {
        "date": "2024-06-28",
        "close": 1735.421265,
        "volume": 2335400
      },
      {
        "date": "2024-07-05",
        "close": 1736.366821,
        "volume": 1814200
      },
      {
        "date": "2024-07-12",
        "close": 1769.458618,
        "volume": 2266300
      },
      {
        "date": "2024-07-19",
        "close": 1728.330322,
        "volume": 1655400
      },
      {
        "date": "2024-07-26",
        "close": 1702.329712,
        "volume": 2750000
      },
      {
        "date": "2024-08-02",
        "close": 1625.273438,
        "volume": 3168700
      },
      {
        "date": "2024-08-09",
        "close": 1534.980347,
        "volume": 4700000
      },
      {
        "date": "2024-08-16",
        "close": 1654.583008,
        "volume": 1276700
      },
      {
        "date": "2024-08-23",
        "close": 1648.437622,
        "volume": 1110400
      },
      {
        "date": "2024-08-30",
        "close": 1618.655029,
        "volume": 1431300
      },
      {
        "date": "2024-09-06",
        "close": 1592.181885,
        "volume": 2182600
      },
      {
        "date": "2024-09-13",
        "close": 1596.909058,
        "volume": 2464400
      },
      {
        "date": "2024-09-20",
        "close": 1631.891724,
        "volume": 1564900
      },
      {
        "date": "2024-09-27",
        "close": 1689.030029,
        "volume": 2937400
      },
      {
        "date": "2024-10-04",
        "close": 1658.817505,
        "volume": 2691200
      },
      {
        "date": "2024-10-11",
        "close": 1647.787476,
        "volume": 1675800
      },
      {
        "date": "2024-10-18",
        "close": 1642.991699,
        "volume": 1855700
      },
      {
        "date": "2024-10-25",
        "close": 1601.269531,
        "volume": 2421500
      },
      {
        "date": "2024-11-01",
        "close": 1650.664795,
        "volume": 2187000
      },
      {
        "date": "2024-11-08",
        "close": 1620.452148,
        "volume": 2253500
      },
      {
        "date": "2024-11-15",
        "close": 1590.239502,
        "volume": 2654700
      },
      {
        "date": "2024-11-22",
        "close": 1640.593872,
        "volume": 1948200
      },
      {
        "date": "2024-11-29",
        "close": 1658.337769,
        "volume": 1870900
      },
      {
        "date": "2024-12-06",
        "close": 1652.103516,
        "volume": 1798600
      },
      {
        "date": "2024-12-13",
        "close": 1681.836548,
        "volume": 1825200
      },
      {
        "date": "2024-12-20",
        "close": 1772.474487,
        "volume": 3119500
      },
      {
        "date": "2024-12-27",
        "close": 1688.550537,
        "volume": 5031800
      },
      {
        "date": "2025-01-03",
        "close": 1660.735596,
        "volume": 1258100
      },
      {
        "date": "2025-01-10",
        "close": 1571.536377,
        "volume": 7235000
      },
      {
        "date": "2025-01-17",
        "close": 1621.411255,
        "volume": 12736700
      },
      {
        "date": "2025-01-24",
        "close": 1831.940552,
        "volume": 237799000
      },
      {
        "date": "2025-01-31",
        "close": 2101.456299,
        "volume": 232582200
      },
      {
        "date": "2025-02-07",
        "close": 2413.174072,
        "volume": 139544700
      },
      {
        "date": "2025-02-14",
        "close": 2802.101807,
        "volume": 65901600
      },
      {
        "date": "2025-02-21",
        "close": 2566.63501,
        "volume": 56637400
      },
      {
        "date": "2025-02-28",
        "close": 2301.435303,
        "volume": 20182500
      },
      {
        "date": "2025-03-07",
        "close": 2311.98584,
        "volume": 12370000
      },
      {
        "date": "2025-03-14",
        "close": 2248.203369,
        "volume": 9493600
      },
      {
        "date": "2025-03-21",
        "close": 2250.601318,
        "volume": 6373500
      },
      {
        "date": "2025-03-28",
        "close": 2459.232178,
        "volume": 22343500
      },
      {
        "date": "2025-04-04",
        "close": 2759.185547,
        "volume": 79731000
      },
      {
        "date": "2025-04-11",
        "close": 3117.773193,
        "volume": 54736700
      },
      {
        "date": "2025-04-18",
        "close": 3043.148193,
        "volume": 58633200
      },
      {
        "date": "2025-04-25",
        "close": 2904.074463,
        "volume": 21700400
      },
      {
        "date": "2025-05-02",
        "close": 2684.560791,
        "volume": 13197600
      },
      {
        "date": "2025-05-09",
        "close": 2796.013672,
        "volume": 8300100
      },
      {
        "date": "2025-05-16",
        "close": 2858.52417,
        "volume": 12059700
      },
      {
        "date": "2025-05-23",
        "close": 2854.162842,
        "volume": 37745200
      },
      {
        "date": "2025-05-30",
        "close": 2783.414551,
        "volume": 13217800
      },
      {
        "date": "2025-06-06",
        "close": 2817.335205,
        "volume": 7504500
      },
      {
        "date": "2025-06-13",
        "close": 2844.956055,
        "volume": 9308600
      },
      {
        "date": "2025-06-20",
        "close": 2883.237793,
        "volume": 6625300
      },
      {
        "date": "2025-06-27",
        "close": 3026.672607,
        "volume": 25391800
      },
      {
        "date": "2025-07-04",
        "close": 3296.0979,
        "volume": 38433100
      },
      {
        "date": "2025-07-11",
        "close": 3518.034424,
        "volume": 24742400
      },
      {
        "date": "2025-07-18",
        "close": 3665.346191,
        "volume": 12563200
      },
      {
        "date": "2025-07-25",
        "close": 3576.183594,
        "volume": 9734500
      },
      {
        "date": "2025-08-01",
        "close": 3478.299072,
        "volume": 6837500
      },
      {
        "date": "2025-08-08",
        "close": 3209.843018,
        "volume": 5781400
      },
      {
        "date": "2025-08-15",
        "close": 3197.244141,
        "volume": 3637300
      },
      {
        "date": "2025-08-22",
        "close": 3224.380371,
        "volume": 3600000
      },
      {
        "date": "2025-08-29",
        "close": 3209.843018,
        "volume": 3976700
      },
      {
        "date": "2025-09-05",
        "close": 3256.362549,
        "volume": 4270900
      },
      {
        "date": "2025-09-12",
        "close": 3453.101074,
        "volume": 5587600
      },
      {
        "date": "2025-09-19",
        "close": 3381.383545,
        "volume": 3107400
      },
      {
        "date": "2025-09-26",
        "close": 3445.3479,
        "volume": 2090100
      },
      {
        "date": "2025-10-03",
        "close": 3186.702637,
        "volume": 4432100
      },
      {
        "date": "2025-10-10",
        "close": 3201.343018,
        "volume": 3301900
      },
      {
        "date": "2025-10-17",
        "close": 3061.772217,
        "volume": 2497900
      },
      {
        "date": "2025-10-24",
        "close": 3301.873047,
        "volume": 2310300
      },
      {
        "date": "2025-10-31",
        "close": 3350.673828,
        "volume": 5594700
      },
      {
        "date": "2025-11-07",
        "close": 3304.801025,
        "volume": 4249300
      },
      {
        "date": "2025-11-14",
        "close": 3323.345459,
        "volume": 5019700
      },
      {
        "date": "2025-11-21",
        "close": 3386.786621,
        "volume": 2958600
      },
      {
        "date": "2025-11-28",
        "close": 3429.731445,
        "volume": 2702500
      },
      {
        "date": "2025-12-05",
        "close": 3329.201416,
        "volume": 3327500
      },
      {
        "date": "2025-12-12",
        "close": 3466.820313,
        "volume": 3137900
      },
      {
        "date": "2025-12-19",
        "close": 3554.661865,
        "volume": 5024100
      },
      {
        "date": "2025-12-26",
        "close": 3616.151123,
        "volume": 5812600
      },
      {
        "date": "2026-01-02",
        "close": 3601.510742,
        "volume": 1235400
      },
      {
        "date": "2026-01-09",
        "close": 3884.556396,
        "volume": 3870500
      },
      {
        "date": "2026-01-16",
        "close": 3898.220703,
        "volume": 2335900
      },
      {
        "date": "2026-01-23",
        "close": 3850.395752,
        "volume": 2039600
      },
      {
        "date": "2026-01-30",
        "close": 3802.570801,
        "volume": 3021700
      },
      {
        "date": "2026-02-06",
        "close": 3382.882568,
        "volume": 8971500
      },
      {
        "date": "2026-02-13",
        "close": 3422.899414,
        "volume": 3830500
      },
      {
        "date": "2026-02-20",
        "close": 3293.088867,
        "volume": 3541000
      },
      {
        "date": "2026-02-27",
        "close": 3495.124756,
        "volume": 3280500
      },
      {
        "date": "2026-03-06",
        "close": 3683.496582,
        "volume": 6363700
      },
      {
        "date": "2026-03-13",
        "close": 3628.839355,
        "volume": 4268900
      },
      {
        "date": "2026-03-20",
        "close": 3766.458008,
        "volume": 2360700
      },
      {
        "date": "2026-03-27",
        "close": 4070.0,
        "volume": 5771600
      },
      {
        "date": "2026-04-03",
        "close": 4164.0,
        "volume": 3649800
      },
      {
        "date": "2026-04-10",
        "close": 4260.0,
        "volume": 4947900
      },
      {
        "date": "2026-04-17",
        "close": 3773.0,
        "volume": 7324300
      },
      {
        "date": "2026-04-24",
        "close": 4059.0,
        "volume": 3829300
      },
      {
        "date": "2026-05-01",
        "close": 3910.0,
        "volume": 2319100
      },
      {
        "date": "2026-05-08",
        "close": 3928.0,
        "volume": 1030300
      },
      {
        "date": "2026-05-15",
        "close": 3814.0,
        "volume": 3090800
      },
      {
        "date": "2026-05-22",
        "close": 3802.0,
        "volume": 2264700
      },
      {
        "date": "2026-05-29",
        "close": 3774.0,
        "volume": 2353400
      },
      {
        "date": "2026-06-05",
        "close": 4176.0,
        "volume": 2456800
      },
      {
        "date": "2026-06-12",
        "close": 4045.0,
        "volume": 571200
      },
      {
        "date": "2026-06-19",
        "close": 4001.0,
        "volume": 1388300
      },
      {
        "date": "2026-06-26",
        "close": 3843.0,
        "volume": 805300
      },
      {
        "date": "2026-07-03",
        "close": 3970.0,
        "volume": 362300
      },
      {
        "date": "2026-07-10",
        "close": 4113.0,
        "volume": 2630100
      },
      {
        "date": "2026-07-17",
        "close": 4029.0,
        "volume": 2803800
      },
      {
        "date": "2026-07-24",
        "close": 4055.0,
        "volume": 1675500
      },
      {
        "date": "2026-07-31",
        "close": 3981.0,
        "volume": 2939000
      },
      {
        "date": "2026-08-07",
        "close": 4054.0,
        "volume": 3487300
      }
    ],
    "sharemaestro_context": {
      "trend": 3868.165894,
      "fair_value": 2521.635298,
      "market_activity": 16.780345,
      "market_dynamics": -0.137756,
      "relative_strength": -7.746985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.002703,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9512,
        "conditional_difference": -0.013051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.056479,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.021395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.125564,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.023249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.27165,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.04467
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.064039
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.00179
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": -0.011478
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.094286
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.528616
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.031736
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.212954
      }
    ]
  }
}