{
  "ticker": {
    "uuid": "027a92ed-2548-4d10-8897-c1db671b35fd",
    "symbol": "SXLU",
    "name": "State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.764999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.806999,
    "boundary_margin": 0.042745,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.19381,
    "volatility_stability": 0.9952,
    "risk_context": 0.516,
    "current_regime": {
      "move": -0.024428,
      "interruption": -0.073963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.616,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.252998,
        "direction_boundary": 44.233002,
        "core_momentum": -0.225623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158536
      },
      {
        "date": "2023-08-25",
        "close": 34.765999,
        "direction_boundary": 43.777,
        "core_momentum": -0.205839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159329
      },
      {
        "date": "2023-09-01",
        "close": 34.139,
        "direction_boundary": 43.390999,
        "core_momentum": -0.213224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16029
      },
      {
        "date": "2023-09-08",
        "close": 34.431999,
        "direction_boundary": 44.161999,
        "core_momentum": -0.220325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160923
      },
      {
        "date": "2023-09-15",
        "close": 35.84,
        "direction_boundary": 42.646999,
        "core_momentum": -0.159613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16809
      },
      {
        "date": "2023-09-22",
        "close": 35.238998,
        "direction_boundary": 42.306999,
        "core_momentum": -0.167065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153033
      },
      {
        "date": "2023-09-29",
        "close": 33.132999,
        "direction_boundary": 39.077999,
        "core_momentum": -0.152132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167606
      },
      {
        "date": "2023-10-06",
        "close": 31.224001,
        "direction_boundary": 37.847,
        "core_momentum": -0.174994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175033
      },
      {
        "date": "2023-10-13",
        "close": 33.314999,
        "direction_boundary": 36.692001,
        "core_momentum": -0.092036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199408
      },
      {
        "date": "2023-10-20",
        "close": 32.848999,
        "direction_boundary": 36.993,
        "core_momentum": -0.112021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198411
      },
      {
        "date": "2023-10-27",
        "close": 33.014999,
        "direction_boundary": 38.566002,
        "core_momentum": -0.143935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2023-11-03",
        "close": 34.414001,
        "direction_boundary": 38.495998,
        "core_momentum": -0.106037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208362
      },
      {
        "date": "2023-11-10",
        "close": 33.369999,
        "direction_boundary": 37.810001,
        "core_momentum": -0.117429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211028
      },
      {
        "date": "2023-11-17",
        "close": 33.695999,
        "direction_boundary": 38.103001,
        "core_momentum": -0.11566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207835
      },
      {
        "date": "2023-11-24",
        "close": 33.778,
        "direction_boundary": 39.236,
        "core_momentum": -0.139107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205466
      },
      {
        "date": "2023-12-01",
        "close": 34.235001,
        "direction_boundary": 39.008999,
        "core_momentum": -0.122382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205462
      },
      {
        "date": "2023-12-08",
        "close": 34.660999,
        "direction_boundary": 38.833,
        "core_momentum": -0.107434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204591
      },
      {
        "date": "2023-12-15",
        "close": 34.791,
        "direction_boundary": 38.451,
        "core_momentum": -0.095186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204692
      },
      {
        "date": "2023-12-22",
        "close": 34.136002,
        "direction_boundary": 38.331001,
        "core_momentum": -0.109441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205184
      },
      {
        "date": "2023-12-29",
        "close": 34.073002,
        "direction_boundary": 38.509998,
        "core_momentum": -0.115217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204131
      },
      {
        "date": "2024-01-05",
        "close": 35.028,
        "direction_boundary": 38.368,
        "core_momentum": -0.087052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207561
      },
      {
        "date": "2024-01-12",
        "close": 34.382,
        "direction_boundary": 38.203999,
        "core_momentum": -0.100042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208792
      },
      {
        "date": "2024-01-19",
        "close": 33.292999,
        "direction_boundary": 36.499001,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207344
      },
      {
        "date": "2024-01-26",
        "close": 33.598,
        "direction_boundary": 36.580002,
        "core_momentum": -0.08152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207997
      },
      {
        "date": "2024-02-02",
        "close": 33.936001,
        "direction_boundary": 35.919998,
        "core_momentum": -0.055234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200506
      },
      {
        "date": "2024-02-09",
        "close": 33.112,
        "direction_boundary": 35.84,
        "core_momentum": -0.076116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203228
      },
      {
        "date": "2024-02-16",
        "close": 33.851002,
        "direction_boundary": 36.834999,
        "core_momentum": -0.08101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205728
      },
      {
        "date": "2024-02-23",
        "close": 34.087002,
        "direction_boundary": 36.283001,
        "core_momentum": -0.060524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20484
      },
      {
        "date": "2024-03-01",
        "close": 33.683998,
        "direction_boundary": 35.830002,
        "core_momentum": -0.059894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203951
      },
      {
        "date": "2024-03-08",
        "close": 34.615002,
        "direction_boundary": 35.834,
        "core_momentum": -0.034018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20724
      },
      {
        "date": "2024-03-15",
        "close": 34.587002,
        "direction_boundary": 36.619999,
        "core_momentum": -0.055516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199103
      },
      {
        "date": "2024-03-22",
        "close": 35.438999,
        "direction_boundary": 34.761002,
        "core_momentum": 0.019505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200871
      },
      {
        "date": "2024-03-29",
        "close": 36.348999,
        "direction_boundary": 35.988998,
        "core_momentum": 0.010003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182708
      },
      {
        "date": "2024-04-05",
        "close": 35.956001,
        "direction_boundary": 37.306999,
        "core_momentum": -0.036213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160324
      },
      {
        "date": "2024-04-12",
        "close": 36.390999,
        "direction_boundary": 36.445,
        "core_momentum": -0.001482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136093
      },
      {
        "date": "2024-04-19",
        "close": 36.709,
        "direction_boundary": 36.935001,
        "core_momentum": -0.006119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13389
      },
      {
        "date": "2024-04-26",
        "close": 37.243999,
        "direction_boundary": 36.533001,
        "core_momentum": 0.019462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134634
      },
      {
        "date": "2024-05-03",
        "close": 37.877998,
        "direction_boundary": 36.479,
        "core_momentum": 0.038351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125145
      },
      {
        "date": "2024-05-10",
        "close": 39.722,
        "direction_boundary": 36.900002,
        "core_momentum": 0.076477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129052
      },
      {
        "date": "2024-05-17",
        "close": 39.943001,
        "direction_boundary": 35.741001,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128986
      },
      {
        "date": "2024-05-24",
        "close": 39.563,
        "direction_boundary": 34.883999,
        "core_momentum": 0.13413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130809
      },
      {
        "date": "2024-05-31",
        "close": 39.68,
        "direction_boundary": 35.356998,
        "core_momentum": 0.122267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130437
      },
      {
        "date": "2024-06-07",
        "close": 39.012001,
        "direction_boundary": 35.992001,
        "core_momentum": 0.083908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133733
      },
      {
        "date": "2024-06-14",
        "close": 39.069,
        "direction_boundary": 36.028999,
        "core_momentum": 0.084377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2024-06-21",
        "close": 39.001999,
        "direction_boundary": 35.462002,
        "core_momentum": 0.099825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129823
      },
      {
        "date": "2024-06-28",
        "close": 38.429001,
        "direction_boundary": 34.903,
        "core_momentum": 0.101023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132431
      },
      {
        "date": "2024-07-05",
        "close": 38.237999,
        "direction_boundary": 35.215,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128768
      },
      {
        "date": "2024-07-12",
        "close": 39.504002,
        "direction_boundary": 34.896,
        "core_momentum": 0.13205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130836
      },
      {
        "date": "2024-07-19",
        "close": 38.761002,
        "direction_boundary": 36.071999,
        "core_momentum": 0.074545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124386
      },
      {
        "date": "2024-07-26",
        "close": 39.532001,
        "direction_boundary": 35.879002,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125799
      },
      {
        "date": "2024-08-02",
        "close": 40.598999,
        "direction_boundary": 34.393002,
        "core_momentum": 0.180444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128866
      },
      {
        "date": "2024-08-09",
        "close": 40.521,
        "direction_boundary": 34.442001,
        "core_momentum": 0.1765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121413
      },
      {
        "date": "2024-08-16",
        "close": 40.862,
        "direction_boundary": 34.252998,
        "core_momentum": 0.192947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2024-08-23",
        "close": 40.743,
        "direction_boundary": 34.765999,
        "core_momentum": 0.171921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120485
      },
      {
        "date": "2024-08-30",
        "close": 41.375,
        "direction_boundary": 34.139,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117905
      },
      {
        "date": "2024-09-06",
        "close": 41.577999,
        "direction_boundary": 34.431999,
        "core_momentum": 0.20754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114595
      },
      {
        "date": "2024-09-13",
        "close": 42.521999,
        "direction_boundary": 35.84,
        "core_momentum": 0.18644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115937
      },
      {
        "date": "2024-09-20",
        "close": 42.880001,
        "direction_boundary": 35.238998,
        "core_momentum": 0.216834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113511
      },
      {
        "date": "2024-09-27",
        "close": 43.771,
        "direction_boundary": 33.132999,
        "core_momentum": 0.32107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112177
      },
      {
        "date": "2024-10-04",
        "close": 44.806999,
        "direction_boundary": 31.224001,
        "core_momentum": 0.435018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11123
      },
      {
        "date": "2024-10-11",
        "close": 43.799999,
        "direction_boundary": 33.314999,
        "core_momentum": 0.314723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119164
      },
      {
        "date": "2024-10-18",
        "close": 45.674999,
        "direction_boundary": 32.848999,
        "core_momentum": 0.390453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2024-10-25",
        "close": 45.556,
        "direction_boundary": 33.014999,
        "core_momentum": 0.379858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129141
      },
      {
        "date": "2024-11-01",
        "close": 44.231998,
        "direction_boundary": 34.414001,
        "core_momentum": 0.285291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138272
      },
      {
        "date": "2024-11-08",
        "close": 44.541,
        "direction_boundary": 33.369999,
        "core_momentum": 0.334762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124653
      },
      {
        "date": "2024-11-15",
        "close": 45.333,
        "direction_boundary": 33.695999,
        "core_momentum": 0.345353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125993
      },
      {
        "date": "2024-11-22",
        "close": 47.655998,
        "direction_boundary": 33.778,
        "core_momentum": 0.410859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138759
      },
      {
        "date": "2024-11-29",
        "close": 47.710999,
        "direction_boundary": 34.235001,
        "core_momentum": 0.393632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138891
      },
      {
        "date": "2024-12-06",
        "close": 45.778999,
        "direction_boundary": 34.660999,
        "core_momentum": 0.320764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150919
      },
      {
        "date": "2024-12-13",
        "close": 45.021,
        "direction_boundary": 34.791,
        "core_momentum": 0.294042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154115
      },
      {
        "date": "2024-12-20",
        "close": 44.404999,
        "direction_boundary": 34.136002,
        "core_momentum": 0.300826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156131
      },
      {
        "date": "2024-12-27",
        "close": 44.688999,
        "direction_boundary": 34.073002,
        "core_momentum": 0.311566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153502
      },
      {
        "date": "2025-01-03",
        "close": 45.929001,
        "direction_boundary": 35.028,
        "core_momentum": 0.311208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155499
      },
      {
        "date": "2025-01-10",
        "close": 45.153999,
        "direction_boundary": 34.382,
        "core_momentum": 0.313303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154422
      },
      {
        "date": "2025-01-17",
        "close": 46.992001,
        "direction_boundary": 33.292999,
        "core_momentum": 0.411468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157579
      },
      {
        "date": "2025-01-24",
        "close": 46.147999,
        "direction_boundary": 33.598,
        "core_momentum": 0.373534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160383
      },
      {
        "date": "2025-01-31",
        "close": 46.067001,
        "direction_boundary": 33.936001,
        "core_momentum": 0.357467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157874
      },
      {
        "date": "2025-02-07",
        "close": 46.266998,
        "direction_boundary": 33.112,
        "core_momentum": 0.397288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157574
      },
      {
        "date": "2025-02-14",
        "close": 46.372002,
        "direction_boundary": 33.851002,
        "core_momentum": 0.369886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157548
      },
      {
        "date": "2025-02-21",
        "close": 46.993999,
        "direction_boundary": 34.087002,
        "core_momentum": 0.378649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157553
      },
      {
        "date": "2025-02-28",
        "close": 46.056999,
        "direction_boundary": 33.683998,
        "core_momentum": 0.367326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160759
      },
      {
        "date": "2025-03-07",
        "close": 43.124001,
        "direction_boundary": 34.615002,
        "core_momentum": 0.245818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187714
      },
      {
        "date": "2025-03-14",
        "close": 43.926998,
        "direction_boundary": 34.587002,
        "core_momentum": 0.270044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186897
      },
      {
        "date": "2025-03-21",
        "close": 44.393002,
        "direction_boundary": 35.438999,
        "core_momentum": 0.25266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187086
      },
      {
        "date": "2025-03-28",
        "close": 44.379002,
        "direction_boundary": 36.348999,
        "core_momentum": 0.220914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185023
      },
      {
        "date": "2025-04-04",
        "close": 42.896999,
        "direction_boundary": 35.956001,
        "core_momentum": 0.193041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187922
      },
      {
        "date": "2025-04-11",
        "close": 40.603001,
        "direction_boundary": 36.390999,
        "core_momentum": 0.115743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200067
      },
      {
        "date": "2025-04-18",
        "close": 42.330002,
        "direction_boundary": 36.709,
        "core_momentum": 0.153123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199949
      },
      {
        "date": "2025-04-25",
        "close": 42.201,
        "direction_boundary": 37.243999,
        "core_momentum": 0.133095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199949
      },
      {
        "date": "2025-05-02",
        "close": 43.165001,
        "direction_boundary": 37.877998,
        "core_momentum": 0.13958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199159
      },
      {
        "date": "2025-05-09",
        "close": 43.706001,
        "direction_boundary": 39.722,
        "core_momentum": 0.100297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19974
      },
      {
        "date": "2025-05-16",
        "close": 44.987999,
        "direction_boundary": 39.943001,
        "core_momentum": 0.126305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202409
      },
      {
        "date": "2025-05-23",
        "close": 43.426998,
        "direction_boundary": 39.563,
        "core_momentum": 0.097667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194446
      },
      {
        "date": "2025-05-30",
        "close": 44.014,
        "direction_boundary": 39.68,
        "core_momentum": 0.109224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195783
      },
      {
        "date": "2025-06-06",
        "close": 43.530998,
        "direction_boundary": 39.012001,
        "core_momentum": 0.115836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188315
      },
      {
        "date": "2025-06-13",
        "close": 43.388,
        "direction_boundary": 39.069,
        "core_momentum": 0.110548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187127
      },
      {
        "date": "2025-06-20",
        "close": 43.321999,
        "direction_boundary": 39.001999,
        "core_momentum": 0.110764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186278
      },
      {
        "date": "2025-06-27",
        "close": 43.039001,
        "direction_boundary": 38.429001,
        "core_momentum": 0.119961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186124
      },
      {
        "date": "2025-07-04",
        "close": 43.034,
        "direction_boundary": 38.237999,
        "core_momentum": 0.125425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181458
      },
      {
        "date": "2025-07-11",
        "close": 43.376999,
        "direction_boundary": 39.504002,
        "core_momentum": 0.098041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180765
      },
      {
        "date": "2025-07-18",
        "close": 44.401001,
        "direction_boundary": 38.761002,
        "core_momentum": 0.145507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174521
      },
      {
        "date": "2025-07-25",
        "close": 44.347,
        "direction_boundary": 39.532001,
        "core_momentum": 0.1218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173
      },
      {
        "date": "2025-08-01",
        "close": 45.838001,
        "direction_boundary": 40.598999,
        "core_momentum": 0.129043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179527
      },
      {
        "date": "2025-08-08",
        "close": 45.806999,
        "direction_boundary": 40.521,
        "core_momentum": 0.130451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179409
      },
      {
        "date": "2025-08-15",
        "close": 44.983002,
        "direction_boundary": 40.862,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181032
      },
      {
        "date": "2025-08-22",
        "close": 45.411999,
        "direction_boundary": 40.743,
        "core_momentum": 0.114596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180496
      },
      {
        "date": "2025-08-29",
        "close": 45.074001,
        "direction_boundary": 41.375,
        "core_momentum": 0.089402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1787
      },
      {
        "date": "2025-09-05",
        "close": 44.355999,
        "direction_boundary": 41.577999,
        "core_momentum": 0.066814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154158
      },
      {
        "date": "2025-09-12",
        "close": 44.317001,
        "direction_boundary": 42.521999,
        "core_momentum": 0.042213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15212
      },
      {
        "date": "2025-09-19",
        "close": 44.243,
        "direction_boundary": 42.880001,
        "core_momentum": 0.031786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151422
      },
      {
        "date": "2025-09-26",
        "close": 45.903,
        "direction_boundary": 43.771,
        "core_momentum": 0.048708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159859
      },
      {
        "date": "2025-10-03",
        "close": 47.366001,
        "direction_boundary": 44.806999,
        "core_momentum": 0.057112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15668
      },
      {
        "date": "2025-10-10",
        "close": 48.737,
        "direction_boundary": 43.799999,
        "core_momentum": 0.112717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135376
      },
      {
        "date": "2025-10-17",
        "close": 48.626999,
        "direction_boundary": 45.674999,
        "core_momentum": 0.064631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126301
      },
      {
        "date": "2025-10-24",
        "close": 48.217999,
        "direction_boundary": 45.556,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127235
      },
      {
        "date": "2025-10-31",
        "close": 47.900002,
        "direction_boundary": 44.231998,
        "core_momentum": 0.082926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125656
      },
      {
        "date": "2025-11-07",
        "close": 47.412998,
        "direction_boundary": 44.541,
        "core_momentum": 0.06448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126536
      },
      {
        "date": "2025-11-14",
        "close": 47.713001,
        "direction_boundary": 45.333,
        "core_momentum": 0.0525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121092
      },
      {
        "date": "2025-11-21",
        "close": 47.473,
        "direction_boundary": 47.655998,
        "core_momentum": -0.00384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108975
      },
      {
        "date": "2025-11-28",
        "close": 48.455002,
        "direction_boundary": 47.710999,
        "core_momentum": 0.015594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110693
      },
      {
        "date": "2025-12-05",
        "close": 46.473,
        "direction_boundary": 45.778999,
        "core_momentum": 0.01516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126015
      },
      {
        "date": "2025-12-12",
        "close": 45.332001,
        "direction_boundary": 45.021,
        "core_momentum": 0.006908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131435
      },
      {
        "date": "2025-12-19",
        "close": 45.817001,
        "direction_boundary": 44.404999,
        "core_momentum": 0.031798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131923
      },
      {
        "date": "2025-12-26",
        "close": 45.245998,
        "direction_boundary": 44.688999,
        "core_momentum": 0.012464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13297
      },
      {
        "date": "2026-01-02",
        "close": 45.895,
        "direction_boundary": 45.929001,
        "core_momentum": -0.00074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134016
      },
      {
        "date": "2026-01-09",
        "close": 45.778999,
        "direction_boundary": 45.153999,
        "core_momentum": 0.013842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133949
      },
      {
        "date": "2026-01-16",
        "close": 46.818001,
        "direction_boundary": 46.992001,
        "core_momentum": -0.003703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133672
      },
      {
        "date": "2026-01-23",
        "close": 45.194,
        "direction_boundary": 46.147999,
        "core_momentum": -0.020673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143341
      },
      {
        "date": "2026-01-30",
        "close": 45.221001,
        "direction_boundary": 46.067001,
        "core_momentum": -0.018365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135549
      },
      {
        "date": "2026-02-06",
        "close": 45.541,
        "direction_boundary": 46.266998,
        "core_momentum": -0.015691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135955
      },
      {
        "date": "2026-02-13",
        "close": 48.960999,
        "direction_boundary": 46.372002,
        "core_momentum": 0.055831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166618
      },
      {
        "date": "2026-02-20",
        "close": 49.077999,
        "direction_boundary": 46.993999,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166378
      },
      {
        "date": "2026-02-27",
        "close": 50.442001,
        "direction_boundary": 46.056999,
        "core_momentum": 0.095208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169005
      },
      {
        "date": "2026-03-06",
        "close": 50.333,
        "direction_boundary": 43.124001,
        "core_momentum": 0.167169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166736
      },
      {
        "date": "2026-03-13",
        "close": 51.403999,
        "direction_boundary": 43.926998,
        "core_momentum": 0.170214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167995
      },
      {
        "date": "2026-03-20",
        "close": 49.985001,
        "direction_boundary": 44.393002,
        "core_momentum": 0.125966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174159
      },
      {
        "date": "2026-03-27",
        "close": 50.188,
        "direction_boundary": 44.379002,
        "core_momentum": 0.130895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16788
      },
      {
        "date": "2026-04-03",
        "close": 50.477001,
        "direction_boundary": 42.896999,
        "core_momentum": 0.176702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163041
      },
      {
        "date": "2026-04-10",
        "close": 51.192001,
        "direction_boundary": 40.603001,
        "core_momentum": 0.260794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159609
      },
      {
        "date": "2026-04-17",
        "close": 48.681999,
        "direction_boundary": 42.330002,
        "core_momentum": 0.150059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17523
      },
      {
        "date": "2026-04-24",
        "close": 49.678001,
        "direction_boundary": 42.201,
        "core_momentum": 0.177176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17696
      },
      {
        "date": "2026-05-01",
        "close": 49.943001,
        "direction_boundary": 43.165001,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176687
      },
      {
        "date": "2026-05-08",
        "close": 48.066002,
        "direction_boundary": 43.706001,
        "core_momentum": 0.099757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184564
      },
      {
        "date": "2026-05-15",
        "close": 47.780998,
        "direction_boundary": 44.987999,
        "core_momentum": 0.062083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184579
      },
      {
        "date": "2026-05-22",
        "close": 48.889,
        "direction_boundary": 43.426998,
        "core_momentum": 0.125774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187092
      },
      {
        "date": "2026-05-29",
        "close": 47.82,
        "direction_boundary": 44.014,
        "core_momentum": 0.086472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187605
      },
      {
        "date": "2026-06-05",
        "close": 48.374001,
        "direction_boundary": 43.530998,
        "core_momentum": 0.111254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1785
      },
      {
        "date": "2026-06-12",
        "close": 48.16,
        "direction_boundary": 43.388,
        "core_momentum": 0.109984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174664
      },
      {
        "date": "2026-06-19",
        "close": 49.409,
        "direction_boundary": 43.321999,
        "core_momentum": 0.140506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177301
      },
      {
        "date": "2026-06-26",
        "close": 51.108002,
        "direction_boundary": 43.039001,
        "core_momentum": 0.187481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180842
      },
      {
        "date": "2026-07-03",
        "close": 50.550999,
        "direction_boundary": 43.034,
        "core_momentum": 0.174676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181553
      },
      {
        "date": "2026-07-10",
        "close": 50.097,
        "direction_boundary": 43.376999,
        "core_momentum": 0.154921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182222
      },
      {
        "date": "2026-07-17",
        "close": 50.66,
        "direction_boundary": 44.401001,
        "core_momentum": 0.140965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180538
      },
      {
        "date": "2026-07-24",
        "close": 51.580002,
        "direction_boundary": 44.347,
        "core_momentum": 0.1631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172869
      },
      {
        "date": "2026-07-31",
        "close": 48.980999,
        "direction_boundary": 45.838001,
        "core_momentum": 0.068568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189953
      },
      {
        "date": "2026-08-07",
        "close": 47.764999,
        "direction_boundary": 45.806999,
        "core_momentum": 0.042745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.252998,
        "volume": 2886
      },
      {
        "date": "2023-08-25",
        "close": 34.765999,
        "volume": 3687
      },
      {
        "date": "2023-09-01",
        "close": 34.139,
        "volume": 3093
      },
      {
        "date": "2023-09-08",
        "close": 34.431999,
        "volume": 3680
      },
      {
        "date": "2023-09-15",
        "close": 35.84,
        "volume": 4066
      },
      {
        "date": "2023-09-22",
        "close": 35.238998,
        "volume": 1273
      },
      {
        "date": "2023-09-29",
        "close": 33.132999,
        "volume": 17305
      },
      {
        "date": "2023-10-06",
        "close": 31.224001,
        "volume": 47829
      },
      {
        "date": "2023-10-13",
        "close": 33.314999,
        "volume": 10055
      },
      {
        "date": "2023-10-20",
        "close": 32.848999,
        "volume": 13631
      },
      {
        "date": "2023-10-27",
        "close": 33.014999,
        "volume": 17709
      },
      {
        "date": "2023-11-03",
        "close": 34.414001,
        "volume": 12644
      },
      {
        "date": "2023-11-10",
        "close": 33.369999,
        "volume": 25361
      },
      {
        "date": "2023-11-17",
        "close": 33.695999,
        "volume": 14209
      },
      {
        "date": "2023-11-24",
        "close": 33.778,
        "volume": 4882
      },
      {
        "date": "2023-12-01",
        "close": 34.235001,
        "volume": 19271
      },
      {
        "date": "2023-12-08",
        "close": 34.660999,
        "volume": 7108
      },
      {
        "date": "2023-12-15",
        "close": 34.791,
        "volume": 25456
      },
      {
        "date": "2023-12-22",
        "close": 34.136002,
        "volume": 8486
      },
      {
        "date": "2023-12-29",
        "close": 34.073002,
        "volume": 415
      },
      {
        "date": "2024-01-05",
        "close": 35.028,
        "volume": 1326
      },
      {
        "date": "2024-01-12",
        "close": 34.382,
        "volume": 8795
      },
      {
        "date": "2024-01-19",
        "close": 33.292999,
        "volume": 41591
      },
      {
        "date": "2024-01-26",
        "close": 33.598,
        "volume": 22643
      },
      {
        "date": "2024-02-02",
        "close": 33.936001,
        "volume": 34207
      },
      {
        "date": "2024-02-09",
        "close": 33.112,
        "volume": 12308
      },
      {
        "date": "2024-02-16",
        "close": 33.851002,
        "volume": 48967
      },
      {
        "date": "2024-02-23",
        "close": 34.087002,
        "volume": 5008
      },
      {
        "date": "2024-03-01",
        "close": 33.683998,
        "volume": 31418
      },
      {
        "date": "2024-03-08",
        "close": 34.615002,
        "volume": 3566
      },
      {
        "date": "2024-03-15",
        "close": 34.587002,
        "volume": 72767
      },
      {
        "date": "2024-03-22",
        "close": 35.438999,
        "volume": 18565
      },
      {
        "date": "2024-03-29",
        "close": 36.348999,
        "volume": 5266
      },
      {
        "date": "2024-04-05",
        "close": 35.956001,
        "volume": 30663
      },
      {
        "date": "2024-04-12",
        "close": 36.390999,
        "volume": 48231
      },
      {
        "date": "2024-04-19",
        "close": 36.709,
        "volume": 11376
      },
      {
        "date": "2024-04-26",
        "close": 37.243999,
        "volume": 6149
      },
      {
        "date": "2024-05-03",
        "close": 37.877998,
        "volume": 21523
      },
      {
        "date": "2024-05-10",
        "close": 39.722,
        "volume": 4413
      },
      {
        "date": "2024-05-17",
        "close": 39.943001,
        "volume": 4326
      },
      {
        "date": "2024-05-24",
        "close": 39.563,
        "volume": 4463
      },
      {
        "date": "2024-05-31",
        "close": 39.68,
        "volume": 1247
      },
      {
        "date": "2024-06-07",
        "close": 39.012001,
        "volume": 6493
      },
      {
        "date": "2024-06-14",
        "close": 39.069,
        "volume": 38206
      },
      {
        "date": "2024-06-21",
        "close": 39.001999,
        "volume": 13410
      },
      {
        "date": "2024-06-28",
        "close": 38.429001,
        "volume": 1702
      },
      {
        "date": "2024-07-05",
        "close": 38.237999,
        "volume": 25215
      },
      {
        "date": "2024-07-12",
        "close": 39.504002,
        "volume": 31970
      },
      {
        "date": "2024-07-19",
        "close": 38.761002,
        "volume": 54245
      },
      {
        "date": "2024-07-26",
        "close": 39.532001,
        "volume": 14184
      },
      {
        "date": "2024-08-02",
        "close": 40.598999,
        "volume": 35030
      },
      {
        "date": "2024-08-09",
        "close": 40.521,
        "volume": 9411
      },
      {
        "date": "2024-08-16",
        "close": 40.862,
        "volume": 3077
      },
      {
        "date": "2024-08-23",
        "close": 40.743,
        "volume": 51517
      },
      {
        "date": "2024-08-30",
        "close": 41.375,
        "volume": 5189
      },
      {
        "date": "2024-09-06",
        "close": 41.577999,
        "volume": 8627
      },
      {
        "date": "2024-09-13",
        "close": 42.521999,
        "volume": 22987
      },
      {
        "date": "2024-09-20",
        "close": 42.880001,
        "volume": 20581
      },
      {
        "date": "2024-09-27",
        "close": 43.771,
        "volume": 12429
      },
      {
        "date": "2024-10-04",
        "close": 44.806999,
        "volume": 19149
      },
      {
        "date": "2024-10-11",
        "close": 43.799999,
        "volume": 63932
      },
      {
        "date": "2024-10-18",
        "close": 45.674999,
        "volume": 9671
      },
      {
        "date": "2024-10-25",
        "close": 45.556,
        "volume": 48865
      },
      {
        "date": "2024-11-01",
        "close": 44.231998,
        "volume": 2912
      },
      {
        "date": "2024-11-08",
        "close": 44.541,
        "volume": 25379
      },
      {
        "date": "2024-11-15",
        "close": 45.333,
        "volume": 6494
      },
      {
        "date": "2024-11-22",
        "close": 47.655998,
        "volume": 15755
      },
      {
        "date": "2024-11-29",
        "close": 47.710999,
        "volume": 650
      },
      {
        "date": "2024-12-06",
        "close": 45.778999,
        "volume": 8332
      },
      {
        "date": "2024-12-13",
        "close": 45.021,
        "volume": 19291
      },
      {
        "date": "2024-12-20",
        "close": 44.404999,
        "volume": 13540
      },
      {
        "date": "2024-12-27",
        "close": 44.688999,
        "volume": 4160
      },
      {
        "date": "2025-01-03",
        "close": 45.929001,
        "volume": 11982
      },
      {
        "date": "2025-01-10",
        "close": 45.153999,
        "volume": 55599
      },
      {
        "date": "2025-01-17",
        "close": 46.992001,
        "volume": 20539
      },
      {
        "date": "2025-01-24",
        "close": 46.147999,
        "volume": 40408
      },
      {
        "date": "2025-01-31",
        "close": 46.067001,
        "volume": 18430
      },
      {
        "date": "2025-02-07",
        "close": 46.266998,
        "volume": 9192
      },
      {
        "date": "2025-02-14",
        "close": 46.372002,
        "volume": 10427
      },
      {
        "date": "2025-02-21",
        "close": 46.993999,
        "volume": 7112
      },
      {
        "date": "2025-02-28",
        "close": 46.056999,
        "volume": 11649
      },
      {
        "date": "2025-03-07",
        "close": 43.124001,
        "volume": 34239
      },
      {
        "date": "2025-03-14",
        "close": 43.926998,
        "volume": 8393
      },
      {
        "date": "2025-03-21",
        "close": 44.393002,
        "volume": 23379
      },
      {
        "date": "2025-03-28",
        "close": 44.379002,
        "volume": 14170
      },
      {
        "date": "2025-04-04",
        "close": 42.896999,
        "volume": 23194
      },
      {
        "date": "2025-04-11",
        "close": 40.603001,
        "volume": 12138
      },
      {
        "date": "2025-04-18",
        "close": 42.330002,
        "volume": 1409
      },
      {
        "date": "2025-04-25",
        "close": 42.201,
        "volume": 13947
      },
      {
        "date": "2025-05-02",
        "close": 43.165001,
        "volume": 1052
      },
      {
        "date": "2025-05-09",
        "close": 43.706001,
        "volume": 13162
      },
      {
        "date": "2025-05-16",
        "close": 44.987999,
        "volume": 18186
      },
      {
        "date": "2025-05-23",
        "close": 43.426998,
        "volume": 13060
      },
      {
        "date": "2025-05-30",
        "close": 44.014,
        "volume": 3075
      },
      {
        "date": "2025-06-06",
        "close": 43.530998,
        "volume": 15419
      },
      {
        "date": "2025-06-13",
        "close": 43.388,
        "volume": 4302
      },
      {
        "date": "2025-06-20",
        "close": 43.321999,
        "volume": 8733
      },
      {
        "date": "2025-06-27",
        "close": 43.039001,
        "volume": 8520
      },
      {
        "date": "2025-07-04",
        "close": 43.034,
        "volume": 18161
      },
      {
        "date": "2025-07-11",
        "close": 43.376999,
        "volume": 32037
      },
      {
        "date": "2025-07-18",
        "close": 44.401001,
        "volume": 11349
      },
      {
        "date": "2025-07-25",
        "close": 44.347,
        "volume": 11324
      },
      {
        "date": "2025-08-01",
        "close": 45.838001,
        "volume": 12625
      },
      {
        "date": "2025-08-08",
        "close": 45.806999,
        "volume": 6846
      },
      {
        "date": "2025-08-15",
        "close": 44.983002,
        "volume": 2440
      },
      {
        "date": "2025-08-22",
        "close": 45.411999,
        "volume": 4350
      },
      {
        "date": "2025-08-29",
        "close": 45.074001,
        "volume": 30
      },
      {
        "date": "2025-09-05",
        "close": 44.355999,
        "volume": 8249
      },
      {
        "date": "2025-09-12",
        "close": 44.317001,
        "volume": 3259
      },
      {
        "date": "2025-09-19",
        "close": 44.243,
        "volume": 35
      },
      {
        "date": "2025-09-26",
        "close": 45.903,
        "volume": 840
      },
      {
        "date": "2025-10-03",
        "close": 47.366001,
        "volume": 12455
      },
      {
        "date": "2025-10-10",
        "close": 48.737,
        "volume": 8134
      },
      {
        "date": "2025-10-17",
        "close": 48.626999,
        "volume": 8257
      },
      {
        "date": "2025-10-24",
        "close": 48.217999,
        "volume": 5835
      },
      {
        "date": "2025-10-31",
        "close": 47.900002,
        "volume": 3734
      },
      {
        "date": "2025-11-07",
        "close": 47.412998,
        "volume": 2890
      },
      {
        "date": "2025-11-14",
        "close": 47.713001,
        "volume": 13339
      },
      {
        "date": "2025-11-21",
        "close": 47.473,
        "volume": 9286
      },
      {
        "date": "2025-11-28",
        "close": 48.455002,
        "volume": 12352
      },
      {
        "date": "2025-12-05",
        "close": 46.473,
        "volume": 8759
      },
      {
        "date": "2025-12-12",
        "close": 45.332001,
        "volume": 6487
      },
      {
        "date": "2025-12-19",
        "close": 45.817001,
        "volume": 3136
      },
      {
        "date": "2025-12-26",
        "close": 45.245998,
        "volume": 1607
      },
      {
        "date": "2026-01-02",
        "close": 45.895,
        "volume": 2809
      },
      {
        "date": "2026-01-09",
        "close": 45.778999,
        "volume": 27791
      },
      {
        "date": "2026-01-16",
        "close": 46.818001,
        "volume": 14548
      },
      {
        "date": "2026-01-23",
        "close": 45.194,
        "volume": 11731
      },
      {
        "date": "2026-01-30",
        "close": 45.221001,
        "volume": 13456
      },
      {
        "date": "2026-02-06",
        "close": 45.541,
        "volume": 25290
      },
      {
        "date": "2026-02-13",
        "close": 48.960999,
        "volume": 1966
      },
      {
        "date": "2026-02-20",
        "close": 49.077999,
        "volume": 12032
      },
      {
        "date": "2026-02-27",
        "close": 50.442001,
        "volume": 3002
      },
      {
        "date": "2026-03-06",
        "close": 50.333,
        "volume": 2699
      },
      {
        "date": "2026-03-13",
        "close": 51.403999,
        "volume": 7413
      },
      {
        "date": "2026-03-20",
        "close": 49.985001,
        "volume": 3466
      },
      {
        "date": "2026-03-27",
        "close": 50.188,
        "volume": 7856
      },
      {
        "date": "2026-04-03",
        "close": 50.477001,
        "volume": 8159
      },
      {
        "date": "2026-04-10",
        "close": 51.192001,
        "volume": 2403
      },
      {
        "date": "2026-04-17",
        "close": 48.681999,
        "volume": 5696
      },
      {
        "date": "2026-04-24",
        "close": 49.678001,
        "volume": 3731
      },
      {
        "date": "2026-05-01",
        "close": 49.943001,
        "volume": 2040
      },
      {
        "date": "2026-05-08",
        "close": 48.066002,
        "volume": 3973
      },
      {
        "date": "2026-05-15",
        "close": 47.780998,
        "volume": 5880
      },
      {
        "date": "2026-05-22",
        "close": 48.889,
        "volume": 30699
      },
      {
        "date": "2026-05-29",
        "close": 47.82,
        "volume": 10263
      },
      {
        "date": "2026-06-05",
        "close": 48.374001,
        "volume": 7505
      },
      {
        "date": "2026-06-12",
        "close": 48.16,
        "volume": 1655
      },
      {
        "date": "2026-06-19",
        "close": 49.409,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.108002,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 50.550999,
        "volume": 1018
      },
      {
        "date": "2026-07-10",
        "close": 50.097,
        "volume": 3964
      },
      {
        "date": "2026-07-17",
        "close": 50.66,
        "volume": 2554
      },
      {
        "date": "2026-07-24",
        "close": 51.580002,
        "volume": 1527
      },
      {
        "date": "2026-07-31",
        "close": 48.980999,
        "volume": 5019
      },
      {
        "date": "2026-08-07",
        "close": 47.764999,
        "volume": 2335
      }
    ],
    "sharemaestro_context": {
      "trend": 49.079267,
      "fair_value": 42.668827,
      "market_activity": 15.176359,
      "market_dynamics": -0.057957,
      "relative_strength": -11.182948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.000496,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.008554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.047728,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.090963,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.035054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189313,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.035413
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.024674
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.025678
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.020942
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.281092
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.066226
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.027276
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.024428
      }
    ]
  }
}