{
  "ticker": {
    "uuid": "027b0d9e-02d2-47a5-83da-2017c0459f9e",
    "symbol": "7217",
    "name": "Tein, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 426.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 377.137451,
    "boundary_margin": 0.129562,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239952,
    "volatility_stability": 0.8006,
    "risk_context": 0.4167,
    "current_regime": {
      "move": 0.10697,
      "interruption": -0.090708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.698,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 413.664246,
        "direction_boundary": 395.196594,
        "core_momentum": 0.04673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147917
      },
      {
        "date": "2023-08-25",
        "close": 418.996124,
        "direction_boundary": 391.77124,
        "core_momentum": 0.069492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148075
      },
      {
        "date": "2023-09-01",
        "close": 425.66098,
        "direction_boundary": 385.776947,
        "core_momentum": 0.103386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148139
      },
      {
        "date": "2023-09-08",
        "close": 454.541931,
        "direction_boundary": 394.34024,
        "core_momentum": 0.152664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16514
      },
      {
        "date": "2023-09-15",
        "close": 470.981873,
        "direction_boundary": 381.4953,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16946
      },
      {
        "date": "2023-09-22",
        "close": 454.986237,
        "direction_boundary": 383.207947,
        "core_momentum": 0.187309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179318
      },
      {
        "date": "2023-09-29",
        "close": 463.428375,
        "direction_boundary": 374.216522,
        "core_momentum": 0.238396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2023-10-06",
        "close": 448.321411,
        "direction_boundary": 369.078522,
        "core_momentum": 0.214705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188189
      },
      {
        "date": "2023-10-13",
        "close": 443.878235,
        "direction_boundary": 363.940521,
        "core_momentum": 0.219645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187453
      },
      {
        "date": "2023-10-20",
        "close": 426.549622,
        "direction_boundary": 366.937683,
        "core_momentum": 0.162458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197568
      },
      {
        "date": "2023-10-27",
        "close": 427.438263,
        "direction_boundary": 351.951874,
        "core_momentum": 0.214479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195898
      },
      {
        "date": "2023-11-03",
        "close": 426.549622,
        "direction_boundary": 357.518036,
        "core_momentum": 0.193086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194956
      },
      {
        "date": "2023-11-10",
        "close": 424.328003,
        "direction_boundary": 365.225037,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195291
      },
      {
        "date": "2023-11-17",
        "close": 385.671967,
        "direction_boundary": 353.236389,
        "core_momentum": 0.091824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23686
      },
      {
        "date": "2023-11-24",
        "close": 391.003845,
        "direction_boundary": 353.236389,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237442
      },
      {
        "date": "2023-12-01",
        "close": 387.449219,
        "direction_boundary": 351.095581,
        "core_momentum": 0.103543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236173
      },
      {
        "date": "2023-12-08",
        "close": 382.117371,
        "direction_boundary": 355.377197,
        "core_momentum": 0.075244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236202
      },
      {
        "date": "2023-12-15",
        "close": 374.119568,
        "direction_boundary": 355.377197,
        "core_momentum": 0.052739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237292
      },
      {
        "date": "2023-12-22",
        "close": 372.786591,
        "direction_boundary": 356.233551,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237117
      },
      {
        "date": "2023-12-29",
        "close": 377.674133,
        "direction_boundary": 357.089844,
        "core_momentum": 0.057645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235997
      },
      {
        "date": "2024-01-05",
        "close": 379.895752,
        "direction_boundary": 358.374359,
        "core_momentum": 0.060053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230584
      },
      {
        "date": "2024-01-12",
        "close": 393.225433,
        "direction_boundary": 357.946228,
        "core_momentum": 0.09856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234918
      },
      {
        "date": "2024-01-19",
        "close": 404.333496,
        "direction_boundary": 367.365845,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238137
      },
      {
        "date": "2024-01-26",
        "close": 402.556213,
        "direction_boundary": 365.653198,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23808
      },
      {
        "date": "2024-02-02",
        "close": 407.888062,
        "direction_boundary": 369.934845,
        "core_momentum": 0.102594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22877
      },
      {
        "date": "2024-02-09",
        "close": 404.333496,
        "direction_boundary": 372.503845,
        "core_momentum": 0.085448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227951
      },
      {
        "date": "2024-02-16",
        "close": 381.673035,
        "direction_boundary": 360.943359,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227596
      },
      {
        "date": "2024-02-23",
        "close": 389.670868,
        "direction_boundary": 360.943359,
        "core_momentum": 0.07959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228966
      },
      {
        "date": "2024-03-01",
        "close": 404.777802,
        "direction_boundary": 366.509552,
        "core_momentum": 0.104413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234587
      },
      {
        "date": "2024-03-08",
        "close": 418.996124,
        "direction_boundary": 379.782623,
        "core_momentum": 0.103252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220183
      },
      {
        "date": "2024-03-15",
        "close": 414.552917,
        "direction_boundary": 379.782623,
        "core_momentum": 0.091553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213167
      },
      {
        "date": "2024-03-22",
        "close": 439.879303,
        "direction_boundary": 384.920624,
        "core_momentum": 0.142779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226386
      },
      {
        "date": "2024-03-29",
        "close": 460.028076,
        "direction_boundary": 384.338989,
        "core_momentum": 0.196933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233816
      },
      {
        "date": "2024-04-05",
        "close": 456.340485,
        "direction_boundary": 387.004913,
        "core_momentum": 0.179159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229309
      },
      {
        "date": "2024-04-12",
        "close": 460.489044,
        "direction_boundary": 381.673035,
        "core_momentum": 0.206501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22906
      },
      {
        "date": "2024-04-19",
        "close": 442.511963,
        "direction_boundary": 386.116272,
        "core_momentum": 0.146059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22906
      },
      {
        "date": "2024-04-26",
        "close": 459.567108,
        "direction_boundary": 394.558411,
        "core_momentum": 0.164763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2024-05-03",
        "close": 454.957642,
        "direction_boundary": 390.115173,
        "core_momentum": 0.166214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235157
      },
      {
        "date": "2024-05-10",
        "close": 454.957642,
        "direction_boundary": 392.336761,
        "core_momentum": 0.15961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234926
      },
      {
        "date": "2024-05-17",
        "close": 465.098511,
        "direction_boundary": 384.783295,
        "core_momentum": 0.208728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188654
      },
      {
        "date": "2024-05-24",
        "close": 467.864227,
        "direction_boundary": 387.449219,
        "core_momentum": 0.20755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188425
      },
      {
        "date": "2024-05-31",
        "close": 459.567108,
        "direction_boundary": 395.002716,
        "core_momentum": 0.163453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190298
      },
      {
        "date": "2024-06-07",
        "close": 467.864227,
        "direction_boundary": 389.670868,
        "core_momentum": 0.200665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188569
      },
      {
        "date": "2024-06-14",
        "close": 438.824371,
        "direction_boundary": 393.669739,
        "core_momentum": 0.114702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209931
      },
      {
        "date": "2024-06-21",
        "close": 428.683472,
        "direction_boundary": 395.447052,
        "core_momentum": 0.084048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213529
      },
      {
        "date": "2024-06-28",
        "close": 455.418549,
        "direction_boundary": 403.444855,
        "core_momentum": 0.128825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226675
      },
      {
        "date": "2024-07-05",
        "close": 436.519592,
        "direction_boundary": 417.218842,
        "core_momentum": 0.04626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236888
      },
      {
        "date": "2024-07-12",
        "close": 447.12149,
        "direction_boundary": 408.332367,
        "core_momentum": 0.094994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234744
      },
      {
        "date": "2024-07-19",
        "close": 442.051025,
        "direction_boundary": 411.442657,
        "core_momentum": 0.074393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233389
      },
      {
        "date": "2024-07-26",
        "close": 430.98822,
        "direction_boundary": 413.21994,
        "core_momentum": 0.043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236579
      },
      {
        "date": "2024-08-02",
        "close": 409.784515,
        "direction_boundary": 433.214478,
        "core_momentum": -0.054084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247124
      },
      {
        "date": "2024-08-09",
        "close": 390.885559,
        "direction_boundary": 438.546356,
        "core_momentum": -0.108679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255518
      },
      {
        "date": "2024-08-16",
        "close": 377.057068,
        "direction_boundary": 413.664246,
        "core_momentum": -0.088495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247604
      },
      {
        "date": "2024-08-23",
        "close": 373.369476,
        "direction_boundary": 418.996124,
        "core_momentum": -0.108895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245991
      },
      {
        "date": "2024-08-30",
        "close": 377.518005,
        "direction_boundary": 425.66098,
        "core_momentum": -0.113102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240061
      },
      {
        "date": "2024-09-06",
        "close": 377.057068,
        "direction_boundary": 454.541931,
        "core_momentum": -0.170468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234023
      },
      {
        "date": "2024-09-13",
        "close": 375.674225,
        "direction_boundary": 470.981873,
        "core_momentum": -0.202359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233829
      },
      {
        "date": "2024-09-20",
        "close": 381.666565,
        "direction_boundary": 454.986237,
        "core_momentum": -0.161147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217577
      },
      {
        "date": "2024-09-27",
        "close": 389.041779,
        "direction_boundary": 463.428375,
        "core_momentum": -0.160514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208447
      },
      {
        "date": "2024-10-04",
        "close": 394.112213,
        "direction_boundary": 448.321411,
        "core_momentum": -0.120916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210151
      },
      {
        "date": "2024-10-11",
        "close": 401.026489,
        "direction_boundary": 443.878235,
        "core_momentum": -0.096539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21163
      },
      {
        "date": "2024-10-18",
        "close": 390.885559,
        "direction_boundary": 426.549622,
        "core_momentum": -0.083611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207881
      },
      {
        "date": "2024-10-25",
        "close": 375.213257,
        "direction_boundary": 427.438263,
        "core_momentum": -0.122181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204263
      },
      {
        "date": "2024-11-01",
        "close": 372.908539,
        "direction_boundary": 426.549622,
        "core_momentum": -0.125756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204248
      },
      {
        "date": "2024-11-08",
        "close": 393.190338,
        "direction_boundary": 424.328003,
        "core_momentum": -0.073381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220752
      },
      {
        "date": "2024-11-15",
        "close": 373.369476,
        "direction_boundary": 385.671967,
        "core_momentum": -0.031899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225911
      },
      {
        "date": "2024-11-22",
        "close": 367.377136,
        "direction_boundary": 391.003845,
        "core_momentum": -0.060426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225176
      },
      {
        "date": "2024-11-29",
        "close": 365.994263,
        "direction_boundary": 387.449219,
        "core_momentum": -0.055375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22495
      },
      {
        "date": "2024-12-06",
        "close": 366.455231,
        "direction_boundary": 382.117371,
        "core_momentum": -0.040988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222174
      },
      {
        "date": "2024-12-13",
        "close": 368.299011,
        "direction_boundary": 374.119568,
        "core_momentum": -0.015558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208397
      },
      {
        "date": "2024-12-20",
        "close": 364.150452,
        "direction_boundary": 372.786591,
        "core_momentum": -0.023166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207139
      },
      {
        "date": "2024-12-27",
        "close": 383.971344,
        "direction_boundary": 377.674133,
        "core_momentum": 0.016674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202514
      },
      {
        "date": "2025-01-03",
        "close": 381.205627,
        "direction_boundary": 379.895752,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195836
      },
      {
        "date": "2025-01-10",
        "close": 382.58847,
        "direction_boundary": 393.225433,
        "core_momentum": -0.027051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191754
      },
      {
        "date": "2025-01-17",
        "close": 377.978973,
        "direction_boundary": 404.333496,
        "core_momentum": -0.06518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191797
      },
      {
        "date": "2025-01-24",
        "close": 375.674225,
        "direction_boundary": 402.556213,
        "core_momentum": -0.066778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189765
      },
      {
        "date": "2025-01-31",
        "close": 378.900848,
        "direction_boundary": 407.888062,
        "core_momentum": -0.071067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179014
      },
      {
        "date": "2025-02-07",
        "close": 383.971344,
        "direction_boundary": 404.333496,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2025-02-14",
        "close": 384.432251,
        "direction_boundary": 381.673035,
        "core_momentum": 0.007229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1606
      },
      {
        "date": "2025-02-21",
        "close": 371.064728,
        "direction_boundary": 389.670868,
        "core_momentum": -0.047748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16772
      },
      {
        "date": "2025-02-28",
        "close": 375.674225,
        "direction_boundary": 404.777802,
        "core_momentum": -0.0719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167904
      },
      {
        "date": "2025-03-07",
        "close": 375.674225,
        "direction_boundary": 418.996124,
        "core_momentum": -0.103395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167897
      },
      {
        "date": "2025-03-14",
        "close": 368.299011,
        "direction_boundary": 414.552917,
        "core_momentum": -0.111575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170058
      },
      {
        "date": "2025-03-21",
        "close": 372.908539,
        "direction_boundary": 439.879303,
        "core_momentum": -0.152248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169461
      },
      {
        "date": "2025-03-28",
        "close": 381.466827,
        "direction_boundary": 460.028076,
        "core_momentum": -0.170775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170369
      },
      {
        "date": "2025-04-04",
        "close": 365.592407,
        "direction_boundary": 456.340485,
        "core_momentum": -0.19886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178604
      },
      {
        "date": "2025-04-11",
        "close": 335.767761,
        "direction_boundary": 460.489044,
        "core_momentum": -0.270845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209251
      },
      {
        "date": "2025-04-18",
        "close": 346.350708,
        "direction_boundary": 442.511963,
        "core_momentum": -0.217308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213777
      },
      {
        "date": "2025-04-25",
        "close": 358.857819,
        "direction_boundary": 459.567108,
        "core_momentum": -0.219139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214106
      },
      {
        "date": "2025-05-02",
        "close": 359.338867,
        "direction_boundary": 454.957642,
        "core_momentum": -0.210171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214047
      },
      {
        "date": "2025-05-09",
        "close": 356.452606,
        "direction_boundary": 454.957642,
        "core_momentum": -0.216515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199254
      },
      {
        "date": "2025-05-16",
        "close": 343.945496,
        "direction_boundary": 465.098511,
        "core_momentum": -0.260489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192677
      },
      {
        "date": "2025-05-23",
        "close": 342.50238,
        "direction_boundary": 467.864227,
        "core_momentum": -0.267945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191772
      },
      {
        "date": "2025-05-30",
        "close": 379.061615,
        "direction_boundary": 459.567108,
        "core_momentum": -0.175177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240008
      },
      {
        "date": "2025-06-06",
        "close": 376.175354,
        "direction_boundary": 467.864227,
        "core_momentum": -0.195973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240332
      },
      {
        "date": "2025-06-13",
        "close": 375.213257,
        "direction_boundary": 438.824371,
        "core_momentum": -0.144958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240308
      },
      {
        "date": "2025-06-20",
        "close": 379.061615,
        "direction_boundary": 428.683472,
        "core_momentum": -0.115754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240005
      },
      {
        "date": "2025-06-27",
        "close": 376.656403,
        "direction_boundary": 455.418549,
        "core_momentum": -0.172945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228387
      },
      {
        "date": "2025-07-04",
        "close": 370.402832,
        "direction_boundary": 436.519592,
        "core_momentum": -0.151463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229307
      },
      {
        "date": "2025-07-11",
        "close": 370.883881,
        "direction_boundary": 447.12149,
        "core_momentum": -0.170508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229234
      },
      {
        "date": "2025-07-18",
        "close": 369.440765,
        "direction_boundary": 442.051025,
        "core_momentum": -0.164258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228733
      },
      {
        "date": "2025-07-25",
        "close": 374.25119,
        "direction_boundary": 430.98822,
        "core_momentum": -0.131644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229386
      },
      {
        "date": "2025-08-01",
        "close": 372.327026,
        "direction_boundary": 409.784515,
        "core_momentum": -0.091408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229133
      },
      {
        "date": "2025-08-08",
        "close": 377.137451,
        "direction_boundary": 390.885559,
        "core_momentum": -0.035172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229079
      },
      {
        "date": "2025-08-15",
        "close": 370.402832,
        "direction_boundary": 377.057068,
        "core_momentum": -0.017648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230309
      },
      {
        "date": "2025-08-22",
        "close": 381.947876,
        "direction_boundary": 373.369476,
        "core_momentum": 0.022976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229048
      },
      {
        "date": "2025-08-29",
        "close": 384.834137,
        "direction_boundary": 377.518005,
        "core_momentum": 0.01938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228673
      },
      {
        "date": "2025-09-05",
        "close": 383.390991,
        "direction_boundary": 377.057068,
        "core_momentum": 0.016798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228763
      },
      {
        "date": "2025-09-12",
        "close": 386.758301,
        "direction_boundary": 375.674225,
        "core_momentum": 0.029504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227039
      },
      {
        "date": "2025-09-19",
        "close": 391.087677,
        "direction_boundary": 381.666565,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226925
      },
      {
        "date": "2025-09-26",
        "close": 401.670624,
        "direction_boundary": 389.041779,
        "core_momentum": 0.032461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227729
      },
      {
        "date": "2025-10-03",
        "close": 385.796204,
        "direction_boundary": 394.112213,
        "core_momentum": -0.021101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226895
      },
      {
        "date": "2025-10-10",
        "close": 386.758301,
        "direction_boundary": 401.026489,
        "core_momentum": -0.035579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188931
      },
      {
        "date": "2025-10-17",
        "close": 385.796204,
        "direction_boundary": 390.885559,
        "core_momentum": -0.01302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185537
      },
      {
        "date": "2025-10-24",
        "close": 382.909943,
        "direction_boundary": 375.213257,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18053
      },
      {
        "date": "2025-10-31",
        "close": 378.099518,
        "direction_boundary": 372.908539,
        "core_momentum": 0.01392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181746
      },
      {
        "date": "2025-11-07",
        "close": 367.516602,
        "direction_boundary": 393.190338,
        "core_momentum": -0.065296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186121
      },
      {
        "date": "2025-11-14",
        "close": 368.478668,
        "direction_boundary": 373.369476,
        "core_momentum": -0.013099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178353
      },
      {
        "date": "2025-11-21",
        "close": 366.554504,
        "direction_boundary": 367.377136,
        "core_momentum": -0.002239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178438
      },
      {
        "date": "2025-11-28",
        "close": 371.364929,
        "direction_boundary": 365.994263,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109224
      },
      {
        "date": "2025-12-05",
        "close": 370.402832,
        "direction_boundary": 366.455231,
        "core_momentum": 0.010772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108814
      },
      {
        "date": "2025-12-12",
        "close": 370.402832,
        "direction_boundary": 368.299011,
        "core_momentum": 0.005712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108779
      },
      {
        "date": "2025-12-19",
        "close": 368.478668,
        "direction_boundary": 364.150452,
        "core_momentum": 0.011886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107843
      },
      {
        "date": "2025-12-26",
        "close": 367.516602,
        "direction_boundary": 383.971344,
        "core_momentum": -0.042854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107601
      },
      {
        "date": "2026-01-02",
        "close": 369.440765,
        "direction_boundary": 381.205627,
        "core_momentum": -0.030862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105441
      },
      {
        "date": "2026-01-09",
        "close": 384.834137,
        "direction_boundary": 382.58847,
        "core_momentum": 0.00587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119762
      },
      {
        "date": "2026-01-16",
        "close": 402.151672,
        "direction_boundary": 377.978973,
        "core_momentum": 0.063952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133187
      },
      {
        "date": "2026-01-23",
        "close": 405.037903,
        "direction_boundary": 375.674225,
        "core_momentum": 0.078163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132587
      },
      {
        "date": "2026-01-30",
        "close": 388.682465,
        "direction_boundary": 378.900848,
        "core_momentum": 0.025816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145817
      },
      {
        "date": "2026-02-06",
        "close": 396.37915,
        "direction_boundary": 383.971344,
        "core_momentum": 0.032314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147151
      },
      {
        "date": "2026-02-13",
        "close": 410.810425,
        "direction_boundary": 384.432251,
        "core_momentum": 0.068616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151419
      },
      {
        "date": "2026-02-20",
        "close": 397.341217,
        "direction_boundary": 371.064728,
        "core_momentum": 0.070814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154825
      },
      {
        "date": "2026-02-27",
        "close": 404.075836,
        "direction_boundary": 375.674225,
        "core_momentum": 0.075602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156075
      },
      {
        "date": "2026-03-06",
        "close": 380.985779,
        "direction_boundary": 375.674225,
        "core_momentum": 0.014139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177301
      },
      {
        "date": "2026-03-13",
        "close": 384.834137,
        "direction_boundary": 368.299011,
        "core_momentum": 0.044896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177442
      },
      {
        "date": "2026-03-20",
        "close": 385.796204,
        "direction_boundary": 372.908539,
        "core_momentum": 0.03456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176743
      },
      {
        "date": "2026-03-27",
        "close": 406.0,
        "direction_boundary": 381.466827,
        "core_momentum": 0.064313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187159
      },
      {
        "date": "2026-04-03",
        "close": 390.0,
        "direction_boundary": 365.592407,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187109
      },
      {
        "date": "2026-04-10",
        "close": 391.0,
        "direction_boundary": 335.767761,
        "core_momentum": 0.164495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18711
      },
      {
        "date": "2026-04-17",
        "close": 434.0,
        "direction_boundary": 346.350708,
        "core_momentum": 0.253065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236036
      },
      {
        "date": "2026-04-24",
        "close": 424.0,
        "direction_boundary": 358.857819,
        "core_momentum": 0.181526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238651
      },
      {
        "date": "2026-05-01",
        "close": 429.0,
        "direction_boundary": 359.338867,
        "core_momentum": 0.193859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237659
      },
      {
        "date": "2026-05-08",
        "close": 439.0,
        "direction_boundary": 356.452606,
        "core_momentum": 0.23158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "direction_boundary": 343.945496,
        "core_momentum": 0.279272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233955
      },
      {
        "date": "2026-05-22",
        "close": 452.0,
        "direction_boundary": 342.50238,
        "core_momentum": 0.319699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234886
      },
      {
        "date": "2026-05-29",
        "close": 443.0,
        "direction_boundary": 379.061615,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237959
      },
      {
        "date": "2026-06-05",
        "close": 425.0,
        "direction_boundary": 376.175354,
        "core_momentum": 0.129792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246964
      },
      {
        "date": "2026-06-12",
        "close": 418.0,
        "direction_boundary": 375.213257,
        "core_momentum": 0.114033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248743
      },
      {
        "date": "2026-06-19",
        "close": 411.0,
        "direction_boundary": 379.061615,
        "core_momentum": 0.084256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250191
      },
      {
        "date": "2026-06-26",
        "close": 426.0,
        "direction_boundary": 376.656403,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253756
      },
      {
        "date": "2026-07-03",
        "close": 429.0,
        "direction_boundary": 370.402832,
        "core_momentum": 0.158198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253762
      },
      {
        "date": "2026-07-10",
        "close": 417.0,
        "direction_boundary": 370.883881,
        "core_momentum": 0.124341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252774
      },
      {
        "date": "2026-07-17",
        "close": 429.0,
        "direction_boundary": 369.440765,
        "core_momentum": 0.161215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248604
      },
      {
        "date": "2026-07-24",
        "close": 426.0,
        "direction_boundary": 374.25119,
        "core_momentum": 0.138273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248848
      },
      {
        "date": "2026-07-31",
        "close": 425.0,
        "direction_boundary": 372.327026,
        "core_momentum": 0.14147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241083
      },
      {
        "date": "2026-08-07",
        "close": 426.0,
        "direction_boundary": 377.137451,
        "core_momentum": 0.129562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 413.664246,
        "volume": 42000
      },
      {
        "date": "2023-08-25",
        "close": 418.996124,
        "volume": 31600
      },
      {
        "date": "2023-09-01",
        "close": 425.66098,
        "volume": 27400
      },
      {
        "date": "2023-09-08",
        "close": 454.541931,
        "volume": 40800
      },
      {
        "date": "2023-09-15",
        "close": 470.981873,
        "volume": 70800
      },
      {
        "date": "2023-09-22",
        "close": 454.986237,
        "volume": 23400
      },
      {
        "date": "2023-09-29",
        "close": 463.428375,
        "volume": 22800
      },
      {
        "date": "2023-10-06",
        "close": 448.321411,
        "volume": 20800
      },
      {
        "date": "2023-10-13",
        "close": 443.878235,
        "volume": 5400
      },
      {
        "date": "2023-10-20",
        "close": 426.549622,
        "volume": 31200
      },
      {
        "date": "2023-10-27",
        "close": 427.438263,
        "volume": 20000
      },
      {
        "date": "2023-11-03",
        "close": 426.549622,
        "volume": 8200
      },
      {
        "date": "2023-11-10",
        "close": 424.328003,
        "volume": 11000
      },
      {
        "date": "2023-11-17",
        "close": 385.671967,
        "volume": 58800
      },
      {
        "date": "2023-11-24",
        "close": 391.003845,
        "volume": 18200
      },
      {
        "date": "2023-12-01",
        "close": 387.449219,
        "volume": 39600
      },
      {
        "date": "2023-12-08",
        "close": 382.117371,
        "volume": 52400
      },
      {
        "date": "2023-12-15",
        "close": 374.119568,
        "volume": 60400
      },
      {
        "date": "2023-12-22",
        "close": 372.786591,
        "volume": 81800
      },
      {
        "date": "2023-12-29",
        "close": 377.674133,
        "volume": 66800
      },
      {
        "date": "2024-01-05",
        "close": 379.895752,
        "volume": 60000
      },
      {
        "date": "2024-01-12",
        "close": 393.225433,
        "volume": 54000
      },
      {
        "date": "2024-01-19",
        "close": 404.333496,
        "volume": 20800
      },
      {
        "date": "2024-01-26",
        "close": 402.556213,
        "volume": 13800
      },
      {
        "date": "2024-02-02",
        "close": 407.888062,
        "volume": 20200
      },
      {
        "date": "2024-02-09",
        "close": 404.333496,
        "volume": 33400
      },
      {
        "date": "2024-02-16",
        "close": 381.673035,
        "volume": 71200
      },
      {
        "date": "2024-02-23",
        "close": 389.670868,
        "volume": 44000
      },
      {
        "date": "2024-03-01",
        "close": 404.777802,
        "volume": 68200
      },
      {
        "date": "2024-03-08",
        "close": 418.996124,
        "volume": 44200
      },
      {
        "date": "2024-03-15",
        "close": 414.552917,
        "volume": 23400
      },
      {
        "date": "2024-03-22",
        "close": 439.879303,
        "volume": 38600
      },
      {
        "date": "2024-03-29",
        "close": 460.028076,
        "volume": 74400
      },
      {
        "date": "2024-04-05",
        "close": 456.340485,
        "volume": 30800
      },
      {
        "date": "2024-04-12",
        "close": 460.489044,
        "volume": 29800
      },
      {
        "date": "2024-04-19",
        "close": 442.511963,
        "volume": 14600
      },
      {
        "date": "2024-04-26",
        "close": 459.567108,
        "volume": 8200
      },
      {
        "date": "2024-05-03",
        "close": 454.957642,
        "volume": 7200
      },
      {
        "date": "2024-05-10",
        "close": 454.957642,
        "volume": 10400
      },
      {
        "date": "2024-05-17",
        "close": 465.098511,
        "volume": 23400
      },
      {
        "date": "2024-05-24",
        "close": 467.864227,
        "volume": 25400
      },
      {
        "date": "2024-05-31",
        "close": 459.567108,
        "volume": 16800
      },
      {
        "date": "2024-06-07",
        "close": 467.864227,
        "volume": 14800
      },
      {
        "date": "2024-06-14",
        "close": 438.824371,
        "volume": 64200
      },
      {
        "date": "2024-06-21",
        "close": 428.683472,
        "volume": 24000
      },
      {
        "date": "2024-06-28",
        "close": 455.418549,
        "volume": 115000
      },
      {
        "date": "2024-07-05",
        "close": 436.519592,
        "volume": 44400
      },
      {
        "date": "2024-07-12",
        "close": 447.12149,
        "volume": 14200
      },
      {
        "date": "2024-07-19",
        "close": 442.051025,
        "volume": 13000
      },
      {
        "date": "2024-07-26",
        "close": 430.98822,
        "volume": 10600
      },
      {
        "date": "2024-08-02",
        "close": 409.784515,
        "volume": 9400
      },
      {
        "date": "2024-08-09",
        "close": 390.885559,
        "volume": 88400
      },
      {
        "date": "2024-08-16",
        "close": 377.057068,
        "volume": 61600
      },
      {
        "date": "2024-08-23",
        "close": 373.369476,
        "volume": 21200
      },
      {
        "date": "2024-08-30",
        "close": 377.518005,
        "volume": 39400
      },
      {
        "date": "2024-09-06",
        "close": 377.057068,
        "volume": 18000
      },
      {
        "date": "2024-09-13",
        "close": 375.674225,
        "volume": 12400
      },
      {
        "date": "2024-09-20",
        "close": 381.666565,
        "volume": 13200
      },
      {
        "date": "2024-09-27",
        "close": 389.041779,
        "volume": 81400
      },
      {
        "date": "2024-10-04",
        "close": 394.112213,
        "volume": 21400
      },
      {
        "date": "2024-10-11",
        "close": 401.026489,
        "volume": 16200
      },
      {
        "date": "2024-10-18",
        "close": 390.885559,
        "volume": 27600
      },
      {
        "date": "2024-10-25",
        "close": 375.213257,
        "volume": 11000
      },
      {
        "date": "2024-11-01",
        "close": 372.908539,
        "volume": 9800
      },
      {
        "date": "2024-11-08",
        "close": 393.190338,
        "volume": 25600
      },
      {
        "date": "2024-11-15",
        "close": 373.369476,
        "volume": 17800
      },
      {
        "date": "2024-11-22",
        "close": 367.377136,
        "volume": 17000
      },
      {
        "date": "2024-11-29",
        "close": 365.994263,
        "volume": 53600
      },
      {
        "date": "2024-12-06",
        "close": 366.455231,
        "volume": 5200
      },
      {
        "date": "2024-12-13",
        "close": 368.299011,
        "volume": 10800
      },
      {
        "date": "2024-12-20",
        "close": 364.150452,
        "volume": 12400
      },
      {
        "date": "2024-12-27",
        "close": 383.971344,
        "volume": 133400
      },
      {
        "date": "2025-01-03",
        "close": 381.205627,
        "volume": 8400
      },
      {
        "date": "2025-01-10",
        "close": 382.58847,
        "volume": 9600
      },
      {
        "date": "2025-01-17",
        "close": 377.978973,
        "volume": 7000
      },
      {
        "date": "2025-01-24",
        "close": 375.674225,
        "volume": 11400
      },
      {
        "date": "2025-01-31",
        "close": 378.900848,
        "volume": 19800
      },
      {
        "date": "2025-02-07",
        "close": 383.971344,
        "volume": 5000
      },
      {
        "date": "2025-02-14",
        "close": 384.432251,
        "volume": 9000
      },
      {
        "date": "2025-02-21",
        "close": 371.064728,
        "volume": 16200
      },
      {
        "date": "2025-02-28",
        "close": 375.674225,
        "volume": 26800
      },
      {
        "date": "2025-03-07",
        "close": 375.674225,
        "volume": 9000
      },
      {
        "date": "2025-03-14",
        "close": 368.299011,
        "volume": 28400
      },
      {
        "date": "2025-03-21",
        "close": 372.908539,
        "volume": 25600
      },
      {
        "date": "2025-03-28",
        "close": 381.466827,
        "volume": 28200
      },
      {
        "date": "2025-04-04",
        "close": 365.592407,
        "volume": 70200
      },
      {
        "date": "2025-04-11",
        "close": 335.767761,
        "volume": 61600
      },
      {
        "date": "2025-04-18",
        "close": 346.350708,
        "volume": 25400
      },
      {
        "date": "2025-04-25",
        "close": 358.857819,
        "volume": 17000
      },
      {
        "date": "2025-05-02",
        "close": 359.338867,
        "volume": 19200
      },
      {
        "date": "2025-05-09",
        "close": 356.452606,
        "volume": 16200
      },
      {
        "date": "2025-05-16",
        "close": 343.945496,
        "volume": 22800
      },
      {
        "date": "2025-05-23",
        "close": 342.50238,
        "volume": 19000
      },
      {
        "date": "2025-05-30",
        "close": 379.061615,
        "volume": 227800
      },
      {
        "date": "2025-06-06",
        "close": 376.175354,
        "volume": 59000
      },
      {
        "date": "2025-06-13",
        "close": 375.213257,
        "volume": 20000
      },
      {
        "date": "2025-06-20",
        "close": 379.061615,
        "volume": 17400
      },
      {
        "date": "2025-06-27",
        "close": 376.656403,
        "volume": 26600
      },
      {
        "date": "2025-07-04",
        "close": 370.402832,
        "volume": 12800
      },
      {
        "date": "2025-07-11",
        "close": 370.883881,
        "volume": 18600
      },
      {
        "date": "2025-07-18",
        "close": 369.440765,
        "volume": 9600
      },
      {
        "date": "2025-07-25",
        "close": 374.25119,
        "volume": 21800
      },
      {
        "date": "2025-08-01",
        "close": 372.327026,
        "volume": 15200
      },
      {
        "date": "2025-08-08",
        "close": 377.137451,
        "volume": 16800
      },
      {
        "date": "2025-08-15",
        "close": 370.402832,
        "volume": 35400
      },
      {
        "date": "2025-08-22",
        "close": 381.947876,
        "volume": 51400
      },
      {
        "date": "2025-08-29",
        "close": 384.834137,
        "volume": 38000
      },
      {
        "date": "2025-09-05",
        "close": 383.390991,
        "volume": 34200
      },
      {
        "date": "2025-09-12",
        "close": 386.758301,
        "volume": 18800
      },
      {
        "date": "2025-09-19",
        "close": 391.087677,
        "volume": 16600
      },
      {
        "date": "2025-09-26",
        "close": 401.670624,
        "volume": 20800
      },
      {
        "date": "2025-10-03",
        "close": 385.796204,
        "volume": 21300
      },
      {
        "date": "2025-10-10",
        "close": 386.758301,
        "volume": 15700
      },
      {
        "date": "2025-10-17",
        "close": 385.796204,
        "volume": 12400
      },
      {
        "date": "2025-10-24",
        "close": 382.909943,
        "volume": 10100
      },
      {
        "date": "2025-10-31",
        "close": 378.099518,
        "volume": 15400
      },
      {
        "date": "2025-11-07",
        "close": 367.516602,
        "volume": 19900
      },
      {
        "date": "2025-11-14",
        "close": 368.478668,
        "volume": 40700
      },
      {
        "date": "2025-11-21",
        "close": 366.554504,
        "volume": 19100
      },
      {
        "date": "2025-11-28",
        "close": 371.364929,
        "volume": 30500
      },
      {
        "date": "2025-12-05",
        "close": 370.402832,
        "volume": 9600
      },
      {
        "date": "2025-12-12",
        "close": 370.402832,
        "volume": 20600
      },
      {
        "date": "2025-12-19",
        "close": 368.478668,
        "volume": 12200
      },
      {
        "date": "2025-12-26",
        "close": 367.516602,
        "volume": 29200
      },
      {
        "date": "2026-01-02",
        "close": 369.440765,
        "volume": 14200
      },
      {
        "date": "2026-01-09",
        "close": 384.834137,
        "volume": 28800
      },
      {
        "date": "2026-01-16",
        "close": 402.151672,
        "volume": 25600
      },
      {
        "date": "2026-01-23",
        "close": 405.037903,
        "volume": 46300
      },
      {
        "date": "2026-01-30",
        "close": 388.682465,
        "volume": 20300
      },
      {
        "date": "2026-02-06",
        "close": 396.37915,
        "volume": 16200
      },
      {
        "date": "2026-02-13",
        "close": 410.810425,
        "volume": 18700
      },
      {
        "date": "2026-02-20",
        "close": 397.341217,
        "volume": 50300
      },
      {
        "date": "2026-02-27",
        "close": 404.075836,
        "volume": 12600
      },
      {
        "date": "2026-03-06",
        "close": 380.985779,
        "volume": 37500
      },
      {
        "date": "2026-03-13",
        "close": 384.834137,
        "volume": 10100
      },
      {
        "date": "2026-03-20",
        "close": 385.796204,
        "volume": 5600
      },
      {
        "date": "2026-03-27",
        "close": 406.0,
        "volume": 27300
      },
      {
        "date": "2026-04-03",
        "close": 390.0,
        "volume": 18500
      },
      {
        "date": "2026-04-10",
        "close": 391.0,
        "volume": 6800
      },
      {
        "date": "2026-04-17",
        "close": 434.0,
        "volume": 115700
      },
      {
        "date": "2026-04-24",
        "close": 424.0,
        "volume": 56700
      },
      {
        "date": "2026-05-01",
        "close": 429.0,
        "volume": 18300
      },
      {
        "date": "2026-05-08",
        "close": 439.0,
        "volume": 49200
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "volume": 26800
      },
      {
        "date": "2026-05-22",
        "close": 452.0,
        "volume": 24600
      },
      {
        "date": "2026-05-29",
        "close": 443.0,
        "volume": 23600
      },
      {
        "date": "2026-06-05",
        "close": 425.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 418.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 411.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 426.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 429.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 417.0,
        "volume": 7200
      },
      {
        "date": "2026-07-17",
        "close": 429.0,
        "volume": 13300
      },
      {
        "date": "2026-07-24",
        "close": 426.0,
        "volume": 8800
      },
      {
        "date": "2026-07-31",
        "close": 425.0,
        "volume": 12300
      },
      {
        "date": "2026-08-07",
        "close": 426.0,
        "volume": 18500
      }
    ],
    "sharemaestro_context": {
      "trend": 414.536493,
      "fair_value": 399.42043,
      "market_activity": 4.223088,
      "market_dynamics": -0.594781,
      "relative_strength": -11.471866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001791,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.001824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.050712,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.041185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0666,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.070267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044004,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.111361
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.007203
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.003615
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.001784
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.051637
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.012563
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.002618
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.007772
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.005236
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10697
      }
    ]
  }
}