{
  "ticker": {
    "uuid": "02806100-30e0-494d-b3d9-c4af63a8d2aa",
    "symbol": "4589",
    "name": "Motion Technology Electric & Machinery Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.586876,
    "boundary_margin": -0.118871,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.323879,
    "volatility_stability": 1.4937,
    "risk_context": 0.3088,
    "current_regime": {
      "move": -0.108781,
      "interruption": 0.046154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.318,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 41.440559,
        "direction_boundary": 39.938461,
        "core_momentum": 0.03761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163324
      },
      {
        "date": "2024-05-03",
        "close": 40.7071,
        "direction_boundary": 41.546722,
        "core_momentum": -0.020209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164893
      },
      {
        "date": "2024-05-10",
        "close": 40.936306,
        "direction_boundary": 44.673893,
        "core_momentum": -0.083664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165081
      },
      {
        "date": "2024-05-17",
        "close": 42.265701,
        "direction_boundary": 49.141285,
        "core_momentum": -0.139915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160219
      },
      {
        "date": "2024-05-24",
        "close": 42.174023,
        "direction_boundary": 50.03476,
        "core_momentum": -0.157106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159272
      },
      {
        "date": "2024-05-31",
        "close": 41.990658,
        "direction_boundary": 56.289104,
        "core_momentum": -0.254018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148244
      },
      {
        "date": "2024-06-07",
        "close": 44.9245,
        "direction_boundary": 54.234104,
        "core_momentum": -0.171656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176372
      },
      {
        "date": "2024-06-14",
        "close": 49.967049,
        "direction_boundary": 47.801067,
        "core_momentum": 0.045312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220844
      },
      {
        "date": "2024-06-21",
        "close": 47.674984,
        "direction_boundary": 48.247807,
        "core_momentum": -0.011873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230364
      },
      {
        "date": "2024-06-28",
        "close": 46.299744,
        "direction_boundary": 49.141285,
        "core_momentum": -0.057824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233824
      },
      {
        "date": "2024-07-05",
        "close": 46.75816,
        "direction_boundary": 51.911064,
        "core_momentum": -0.099264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233905
      },
      {
        "date": "2024-07-12",
        "close": 44.282722,
        "direction_boundary": 51.525658,
        "core_momentum": -0.14057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245573
      },
      {
        "date": "2024-07-19",
        "close": 44.728813,
        "direction_boundary": 50.608829,
        "core_momentum": -0.116186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243475
      },
      {
        "date": "2024-07-26",
        "close": 47.856037,
        "direction_boundary": 52.900894,
        "core_momentum": -0.095364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256277
      },
      {
        "date": "2024-08-02",
        "close": 49.087975,
        "direction_boundary": 52.3508,
        "core_momentum": -0.062326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256859
      },
      {
        "date": "2024-08-09",
        "close": 48.51939,
        "direction_boundary": 43.961838,
        "core_momentum": 0.103671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25786
      },
      {
        "date": "2024-08-16",
        "close": 51.07803,
        "direction_boundary": 44.832825,
        "core_momentum": 0.1393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266037
      },
      {
        "date": "2024-08-23",
        "close": 49.372265,
        "direction_boundary": 44.832825,
        "core_momentum": 0.101253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271684
      },
      {
        "date": "2024-08-30",
        "close": 48.329861,
        "direction_boundary": 45.841331,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27291
      },
      {
        "date": "2024-09-06",
        "close": 47.476978,
        "direction_boundary": 44.9245,
        "core_momentum": 0.056817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272454
      },
      {
        "date": "2024-09-13",
        "close": 45.060482,
        "direction_boundary": 46.024696,
        "core_momentum": -0.02095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276684
      },
      {
        "date": "2024-09-20",
        "close": 45.486927,
        "direction_boundary": 44.9245,
        "core_momentum": 0.012519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274131
      },
      {
        "date": "2024-09-27",
        "close": 44.160225,
        "direction_boundary": 44.466091,
        "core_momentum": -0.006879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277988
      },
      {
        "date": "2024-10-04",
        "close": 44.728813,
        "direction_boundary": 44.007679,
        "core_momentum": 0.016387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275014
      },
      {
        "date": "2024-10-11",
        "close": 45.486927,
        "direction_boundary": 43.549263,
        "core_momentum": 0.044494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273388
      },
      {
        "date": "2024-10-18",
        "close": 45.439545,
        "direction_boundary": 42.449074,
        "core_momentum": 0.070448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272798
      },
      {
        "date": "2024-10-25",
        "close": 45.486927,
        "direction_boundary": 42.953323,
        "core_momentum": 0.058985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27282
      },
      {
        "date": "2024-11-01",
        "close": 44.586662,
        "direction_boundary": 42.953323,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273171
      },
      {
        "date": "2024-11-08",
        "close": 44.965721,
        "direction_boundary": 43.090851,
        "core_momentum": 0.04351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273244
      },
      {
        "date": "2024-11-15",
        "close": 41.980644,
        "direction_boundary": 41.257198,
        "core_momentum": 0.017535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287631
      },
      {
        "date": "2024-11-22",
        "close": 43.070435,
        "direction_boundary": 41.807293,
        "core_momentum": 0.030213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289836
      },
      {
        "date": "2024-11-29",
        "close": 42.454464,
        "direction_boundary": 43.549263,
        "core_momentum": -0.025139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290528
      },
      {
        "date": "2024-12-06",
        "close": 42.407082,
        "direction_boundary": 43.457584,
        "core_momentum": -0.024173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273935
      },
      {
        "date": "2024-12-13",
        "close": 42.17017,
        "direction_boundary": 41.898979,
        "core_momentum": 0.006472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224748
      },
      {
        "date": "2024-12-20",
        "close": 42.549229,
        "direction_boundary": 41.073833,
        "core_momentum": 0.035921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2179
      },
      {
        "date": "2024-12-27",
        "close": 40.938232,
        "direction_boundary": 40.477898,
        "core_momentum": 0.011372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220401
      },
      {
        "date": "2025-01-03",
        "close": 41.648968,
        "direction_boundary": 40.752941,
        "core_momentum": 0.021987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221608
      },
      {
        "date": "2025-01-10",
        "close": 42.596611,
        "direction_boundary": 39.881958,
        "core_momentum": 0.068067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212412
      },
      {
        "date": "2025-01-17",
        "close": 44.397133,
        "direction_boundary": 40.982151,
        "core_momentum": 0.083329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220131
      },
      {
        "date": "2025-01-24",
        "close": 46.008129,
        "direction_boundary": 42.357391,
        "core_momentum": 0.086189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204327
      },
      {
        "date": "2025-02-07",
        "close": 44.349751,
        "direction_boundary": 43.27422,
        "core_momentum": 0.024854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206106
      },
      {
        "date": "2025-02-14",
        "close": 45.392162,
        "direction_boundary": 43.549263,
        "core_momentum": 0.042318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209138
      },
      {
        "date": "2025-02-21",
        "close": 44.53928,
        "direction_boundary": 43.915997,
        "core_momentum": 0.014193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195126
      },
      {
        "date": "2025-02-28",
        "close": 48.235096,
        "direction_boundary": 44.007679,
        "core_momentum": 0.096061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223333
      },
      {
        "date": "2025-03-07",
        "close": 46.955772,
        "direction_boundary": 44.9245,
        "core_momentum": 0.045215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224477
      },
      {
        "date": "2025-03-14",
        "close": 46.813629,
        "direction_boundary": 44.007679,
        "core_momentum": 0.06376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223211
      },
      {
        "date": "2025-03-21",
        "close": 47.334831,
        "direction_boundary": 42.265701,
        "core_momentum": 0.119935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210806
      },
      {
        "date": "2025-03-28",
        "close": 45.960747,
        "direction_boundary": 41.257198,
        "core_momentum": 0.114006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214885
      },
      {
        "date": "2025-04-04",
        "close": 45.344776,
        "direction_boundary": 41.257198,
        "core_momentum": 0.099076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211522
      },
      {
        "date": "2025-04-11",
        "close": 38.663887,
        "direction_boundary": 42.632439,
        "core_momentum": -0.093088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306014
      },
      {
        "date": "2025-04-18",
        "close": 41.300789,
        "direction_boundary": 41.669773,
        "core_momentum": -0.008855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320471
      },
      {
        "date": "2025-04-25",
        "close": 39.425724,
        "direction_boundary": 41.257198,
        "core_momentum": -0.044392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325858
      },
      {
        "date": "2025-05-02",
        "close": 40.264568,
        "direction_boundary": 41.440559,
        "core_momentum": -0.028378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327833
      },
      {
        "date": "2025-05-09",
        "close": 38.290813,
        "direction_boundary": 40.7071,
        "core_momentum": -0.059358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3333
      },
      {
        "date": "2025-05-16",
        "close": 39.475067,
        "direction_boundary": 40.936306,
        "core_momentum": -0.035695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33657
      },
      {
        "date": "2025-05-23",
        "close": 38.636223,
        "direction_boundary": 42.265701,
        "core_momentum": -0.085873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324868
      },
      {
        "date": "2025-05-30",
        "close": 37.599998,
        "direction_boundary": 42.174023,
        "core_momentum": -0.108456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323751
      },
      {
        "date": "2025-06-06",
        "close": 38.48819,
        "direction_boundary": 41.990658,
        "core_momentum": -0.083411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325836
      },
      {
        "date": "2025-06-13",
        "close": 38.981628,
        "direction_boundary": 44.9245,
        "core_momentum": -0.132286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326627
      },
      {
        "date": "2025-06-20",
        "close": 40.313911,
        "direction_boundary": 49.967049,
        "core_momentum": -0.19319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330562
      },
      {
        "date": "2025-06-27",
        "close": 39.425724,
        "direction_boundary": 47.674984,
        "core_momentum": -0.173031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33138
      },
      {
        "date": "2025-07-04",
        "close": 41.646194,
        "direction_boundary": 46.299744,
        "core_momentum": -0.100509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336544
      },
      {
        "date": "2025-07-11",
        "close": 41.547504,
        "direction_boundary": 46.75816,
        "core_momentum": -0.111438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335712
      },
      {
        "date": "2025-07-18",
        "close": 40.560631,
        "direction_boundary": 44.282722,
        "core_momentum": -0.084053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335652
      },
      {
        "date": "2025-07-25",
        "close": 40.659321,
        "direction_boundary": 44.728813,
        "core_momentum": -0.090981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329902
      },
      {
        "date": "2025-08-01",
        "close": 39.919163,
        "direction_boundary": 47.856037,
        "core_momentum": -0.165849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325598
      },
      {
        "date": "2025-08-08",
        "close": 38.586876,
        "direction_boundary": 49.087975,
        "core_momentum": -0.213924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325089
      },
      {
        "date": "2025-08-15",
        "close": 39.228348,
        "direction_boundary": 48.51939,
        "core_momentum": -0.191491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324036
      },
      {
        "date": "2025-08-22",
        "close": 38.784252,
        "direction_boundary": 51.07803,
        "core_momentum": -0.240686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323581
      },
      {
        "date": "2025-08-29",
        "close": 39.475067,
        "direction_boundary": 49.372265,
        "core_momentum": -0.200461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301665
      },
      {
        "date": "2025-09-05",
        "close": 38.340157,
        "direction_boundary": 48.329861,
        "core_momentum": -0.206698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301973
      },
      {
        "date": "2025-09-12",
        "close": 38.685566,
        "direction_boundary": 47.476978,
        "core_momentum": -0.185172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302809
      },
      {
        "date": "2025-09-19",
        "close": 39.475067,
        "direction_boundary": 45.060482,
        "core_momentum": -0.123954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304181
      },
      {
        "date": "2025-09-26",
        "close": 38.093437,
        "direction_boundary": 45.486927,
        "core_momentum": -0.162541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305211
      },
      {
        "date": "2025-10-03",
        "close": 37.945408,
        "direction_boundary": 44.160225,
        "core_momentum": -0.140733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305107
      },
      {
        "date": "2025-10-10",
        "close": 37.945408,
        "direction_boundary": 44.728813,
        "core_momentum": -0.151656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211411
      },
      {
        "date": "2025-10-17",
        "close": 36.662468,
        "direction_boundary": 45.486927,
        "core_momentum": -0.194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193107
      },
      {
        "date": "2025-10-24",
        "close": 36.810497,
        "direction_boundary": 45.439545,
        "core_momentum": -0.189902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18367
      },
      {
        "date": "2025-10-31",
        "close": 36.711811,
        "direction_boundary": 45.486927,
        "core_momentum": -0.192915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180467
      },
      {
        "date": "2025-11-07",
        "close": 36.021,
        "direction_boundary": 44.586662,
        "core_momentum": -0.192113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169136
      },
      {
        "date": "2025-11-14",
        "close": 35.527561,
        "direction_boundary": 44.965721,
        "core_momentum": -0.209897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162988
      },
      {
        "date": "2025-11-21",
        "close": 34.984779,
        "direction_boundary": 41.980644,
        "core_momentum": -0.166645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161902
      },
      {
        "date": "2025-11-28",
        "close": 34.688717,
        "direction_boundary": 43.070435,
        "core_momentum": -0.194605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2025-12-05",
        "close": 34.688717,
        "direction_boundary": 42.454464,
        "core_momentum": -0.182919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153998
      },
      {
        "date": "2025-12-12",
        "close": 34.787403,
        "direction_boundary": 42.407082,
        "core_momentum": -0.179679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152451
      },
      {
        "date": "2025-12-19",
        "close": 33.899212,
        "direction_boundary": 42.17017,
        "core_momentum": -0.196133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144937
      },
      {
        "date": "2025-12-26",
        "close": 34.096588,
        "direction_boundary": 42.549229,
        "core_momentum": -0.198656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144117
      },
      {
        "date": "2026-01-02",
        "close": 34.540684,
        "direction_boundary": 40.938232,
        "core_momentum": -0.156273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2026-01-09",
        "close": 34.688717,
        "direction_boundary": 41.648968,
        "core_momentum": -0.167117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119348
      },
      {
        "date": "2026-01-16",
        "close": 34.688717,
        "direction_boundary": 42.596611,
        "core_momentum": -0.185646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117094
      },
      {
        "date": "2026-01-23",
        "close": 34.688717,
        "direction_boundary": 44.397133,
        "core_momentum": -0.218672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116791
      },
      {
        "date": "2026-01-30",
        "close": 34.688717,
        "direction_boundary": 46.008129,
        "core_momentum": -0.246031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115707
      },
      {
        "date": "2026-02-06",
        "close": 34.590027,
        "direction_boundary": 44.349751,
        "core_momentum": -0.220063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108154
      },
      {
        "date": "2026-02-13",
        "close": 34.590027,
        "direction_boundary": 45.392162,
        "core_momentum": -0.237974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10419
      },
      {
        "date": "2026-02-27",
        "close": 35.083466,
        "direction_boundary": 44.53928,
        "core_momentum": -0.212303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106967
      },
      {
        "date": "2026-03-06",
        "close": 33.701839,
        "direction_boundary": 48.235096,
        "core_momentum": -0.3013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113567
      },
      {
        "date": "2026-03-13",
        "close": 33.849869,
        "direction_boundary": 46.955772,
        "core_momentum": -0.279112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109378
      },
      {
        "date": "2026-03-20",
        "close": 37.846718,
        "direction_boundary": 46.813629,
        "core_momentum": -0.191545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194608
      },
      {
        "date": "2026-03-27",
        "close": 36.119686,
        "direction_boundary": 47.334831,
        "core_momentum": -0.236932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202111
      },
      {
        "date": "2026-04-03",
        "close": 36.070343,
        "direction_boundary": 45.960747,
        "core_momentum": -0.215192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196703
      },
      {
        "date": "2026-04-10",
        "close": 36.514435,
        "direction_boundary": 45.344776,
        "core_momentum": -0.194738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197678
      },
      {
        "date": "2026-04-17",
        "close": 36.119686,
        "direction_boundary": 38.663887,
        "core_momentum": -0.065803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19809
      },
      {
        "date": "2026-04-24",
        "close": 37.501312,
        "direction_boundary": 41.300789,
        "core_momentum": -0.091995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199598
      },
      {
        "date": "2026-05-01",
        "close": 38.349998,
        "direction_boundary": 39.425724,
        "core_momentum": -0.027285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201789
      },
      {
        "date": "2026-05-08",
        "close": 38.099998,
        "direction_boundary": 40.264568,
        "core_momentum": -0.053759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202022
      },
      {
        "date": "2026-05-15",
        "close": 38.349998,
        "direction_boundary": 38.290813,
        "core_momentum": 0.001546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199952
      },
      {
        "date": "2026-05-22",
        "close": 38.450001,
        "direction_boundary": 39.475067,
        "core_momentum": -0.025967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198583
      },
      {
        "date": "2026-05-29",
        "close": 39.150002,
        "direction_boundary": 38.636223,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197787
      },
      {
        "date": "2026-06-05",
        "close": 38.0,
        "direction_boundary": 37.599998,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202699
      },
      {
        "date": "2026-06-12",
        "close": 37.400002,
        "direction_boundary": 38.48819,
        "core_momentum": -0.028273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204443
      },
      {
        "date": "2026-06-19",
        "close": 37.400002,
        "direction_boundary": 38.981628,
        "core_momentum": -0.040574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204483
      },
      {
        "date": "2026-06-26",
        "close": 36.099998,
        "direction_boundary": 40.313911,
        "core_momentum": -0.104528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207552
      },
      {
        "date": "2026-07-03",
        "close": 40.849998,
        "direction_boundary": 39.425724,
        "core_momentum": 0.036126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267139
      },
      {
        "date": "2026-07-10",
        "close": 38.150002,
        "direction_boundary": 41.646194,
        "core_momentum": -0.08395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286588
      },
      {
        "date": "2026-07-17",
        "close": 35.5,
        "direction_boundary": 41.547504,
        "core_momentum": -0.145556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305255
      },
      {
        "date": "2026-07-24",
        "close": 34.150002,
        "direction_boundary": 40.560631,
        "core_momentum": -0.158051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310176
      },
      {
        "date": "2026-07-31",
        "close": 32.5,
        "direction_boundary": 40.659321,
        "core_momentum": -0.200675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3175
      },
      {
        "date": "2026-08-07",
        "close": 32.549999,
        "direction_boundary": 39.919163,
        "core_momentum": -0.184602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317531
      },
      {
        "date": "2026-08-14",
        "close": 34.0,
        "direction_boundary": 38.586876,
        "core_momentum": -0.118871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.961838,
        "volume": 443237
      },
      {
        "date": "2023-08-18",
        "close": 44.832825,
        "volume": 131866
      },
      {
        "date": "2023-08-25",
        "close": 44.832825,
        "volume": 15875
      },
      {
        "date": "2023-09-01",
        "close": 45.841331,
        "volume": 85262
      },
      {
        "date": "2023-09-08",
        "close": 44.9245,
        "volume": 45828
      },
      {
        "date": "2023-09-15",
        "close": 46.024696,
        "volume": 59640
      },
      {
        "date": "2023-09-22",
        "close": 44.9245,
        "volume": 50218
      },
      {
        "date": "2023-09-29",
        "close": 44.466091,
        "volume": 16820
      },
      {
        "date": "2023-10-06",
        "close": 44.007679,
        "volume": 55595
      },
      {
        "date": "2023-10-13",
        "close": 43.549263,
        "volume": 29119
      },
      {
        "date": "2023-10-20",
        "close": 42.449074,
        "volume": 32655
      },
      {
        "date": "2023-10-27",
        "close": 42.953323,
        "volume": 87835
      },
      {
        "date": "2023-11-03",
        "close": 42.953323,
        "volume": 42850
      },
      {
        "date": "2023-11-10",
        "close": 43.090851,
        "volume": 62080
      },
      {
        "date": "2023-11-17",
        "close": 41.257198,
        "volume": 118299
      },
      {
        "date": "2023-11-24",
        "close": 41.807293,
        "volume": 12757
      },
      {
        "date": "2023-12-01",
        "close": 43.549263,
        "volume": 24833
      },
      {
        "date": "2023-12-08",
        "close": 43.457584,
        "volume": 22661
      },
      {
        "date": "2023-12-15",
        "close": 41.898979,
        "volume": 121042
      },
      {
        "date": "2023-12-22",
        "close": 41.073833,
        "volume": 68354
      },
      {
        "date": "2023-12-29",
        "close": 40.477898,
        "volume": 39494
      },
      {
        "date": "2024-01-05",
        "close": 40.752941,
        "volume": 55698
      },
      {
        "date": "2024-01-12",
        "close": 39.881958,
        "volume": 66302
      },
      {
        "date": "2024-01-19",
        "close": 40.982151,
        "volume": 4436
      },
      {
        "date": "2024-01-26",
        "close": 42.357391,
        "volume": 104750
      },
      {
        "date": "2024-02-02",
        "close": 43.27422,
        "volume": 36335
      },
      {
        "date": "2024-02-09",
        "close": 43.549263,
        "volume": 383
      },
      {
        "date": "2024-02-16",
        "close": 43.915997,
        "volume": 32619
      },
      {
        "date": "2024-02-23",
        "close": 44.007679,
        "volume": 51196
      },
      {
        "date": "2024-03-01",
        "close": 44.9245,
        "volume": 47529
      },
      {
        "date": "2024-03-08",
        "close": 44.007679,
        "volume": 35607
      },
      {
        "date": "2024-03-15",
        "close": 42.265701,
        "volume": 232612
      },
      {
        "date": "2024-03-22",
        "close": 41.257198,
        "volume": 20973
      },
      {
        "date": "2024-03-29",
        "close": 41.257198,
        "volume": 45401
      },
      {
        "date": "2024-04-05",
        "close": 42.632439,
        "volume": 449
      },
      {
        "date": "2024-04-12",
        "close": 41.669773,
        "volume": 170584
      },
      {
        "date": "2024-04-19",
        "close": 41.257198,
        "volume": 74614
      },
      {
        "date": "2024-04-26",
        "close": 41.440559,
        "volume": 63704
      },
      {
        "date": "2024-05-03",
        "close": 40.7071,
        "volume": 49954
      },
      {
        "date": "2024-05-10",
        "close": 40.936306,
        "volume": 20489
      },
      {
        "date": "2024-05-17",
        "close": 42.265701,
        "volume": 28397
      },
      {
        "date": "2024-05-24",
        "close": 42.174023,
        "volume": 22462
      },
      {
        "date": "2024-05-31",
        "close": 41.990658,
        "volume": 63919
      },
      {
        "date": "2024-06-07",
        "close": 44.9245,
        "volume": 196439
      },
      {
        "date": "2024-06-14",
        "close": 49.967049,
        "volume": 290706
      },
      {
        "date": "2024-06-21",
        "close": 47.674984,
        "volume": 112512
      },
      {
        "date": "2024-06-28",
        "close": 46.299744,
        "volume": 136601
      },
      {
        "date": "2024-07-05",
        "close": 46.75816,
        "volume": 50517
      },
      {
        "date": "2024-07-12",
        "close": 44.282722,
        "volume": 139246
      },
      {
        "date": "2024-07-19",
        "close": 44.728813,
        "volume": 86976
      },
      {
        "date": "2024-07-26",
        "close": 47.856037,
        "volume": 100844
      },
      {
        "date": "2024-08-02",
        "close": 49.087975,
        "volume": 156253
      },
      {
        "date": "2024-08-09",
        "close": 48.51939,
        "volume": 180558
      },
      {
        "date": "2024-08-16",
        "close": 51.07803,
        "volume": 306836
      },
      {
        "date": "2024-08-23",
        "close": 49.372265,
        "volume": 189344
      },
      {
        "date": "2024-08-30",
        "close": 48.329861,
        "volume": 62771
      },
      {
        "date": "2024-09-06",
        "close": 47.476978,
        "volume": 43415
      },
      {
        "date": "2024-09-13",
        "close": 45.060482,
        "volume": 79509
      },
      {
        "date": "2024-09-20",
        "close": 45.486927,
        "volume": 136230
      },
      {
        "date": "2024-09-27",
        "close": 44.160225,
        "volume": 14815
      },
      {
        "date": "2024-10-04",
        "close": 44.728813,
        "volume": 4338
      },
      {
        "date": "2024-10-11",
        "close": 45.486927,
        "volume": 11877
      },
      {
        "date": "2024-10-18",
        "close": 45.439545,
        "volume": 4833
      },
      {
        "date": "2024-10-25",
        "close": 45.486927,
        "volume": 21765
      },
      {
        "date": "2024-11-01",
        "close": 44.586662,
        "volume": 34425
      },
      {
        "date": "2024-11-08",
        "close": 44.965721,
        "volume": 13001
      },
      {
        "date": "2024-11-15",
        "close": 41.980644,
        "volume": 132784
      },
      {
        "date": "2024-11-22",
        "close": 43.070435,
        "volume": 7824
      },
      {
        "date": "2024-11-29",
        "close": 42.454464,
        "volume": 21960
      },
      {
        "date": "2024-12-06",
        "close": 42.407082,
        "volume": 34273
      },
      {
        "date": "2024-12-13",
        "close": 42.17017,
        "volume": 34486
      },
      {
        "date": "2024-12-20",
        "close": 42.549229,
        "volume": 54986
      },
      {
        "date": "2024-12-27",
        "close": 40.938232,
        "volume": 50209
      },
      {
        "date": "2025-01-03",
        "close": 41.648968,
        "volume": 34668
      },
      {
        "date": "2025-01-10",
        "close": 42.596611,
        "volume": 779225
      },
      {
        "date": "2025-01-17",
        "close": 44.397133,
        "volume": 56300
      },
      {
        "date": "2025-01-24",
        "close": 46.008129,
        "volume": 135314
      },
      {
        "date": "2025-02-07",
        "close": 44.349751,
        "volume": 69449
      },
      {
        "date": "2025-02-14",
        "close": 45.392162,
        "volume": 39119
      },
      {
        "date": "2025-02-21",
        "close": 44.53928,
        "volume": 104610
      },
      {
        "date": "2025-02-28",
        "close": 48.235096,
        "volume": 354800
      },
      {
        "date": "2025-03-07",
        "close": 46.955772,
        "volume": 171232
      },
      {
        "date": "2025-03-14",
        "close": 46.813629,
        "volume": 248780
      },
      {
        "date": "2025-03-21",
        "close": 47.334831,
        "volume": 142932
      },
      {
        "date": "2025-03-28",
        "close": 45.960747,
        "volume": 42778
      },
      {
        "date": "2025-04-04",
        "close": 45.344776,
        "volume": 36540
      },
      {
        "date": "2025-04-11",
        "close": 38.663887,
        "volume": 345880
      },
      {
        "date": "2025-04-18",
        "close": 41.300789,
        "volume": 91893
      },
      {
        "date": "2025-04-25",
        "close": 39.425724,
        "volume": 113876
      },
      {
        "date": "2025-05-02",
        "close": 40.264568,
        "volume": 54471
      },
      {
        "date": "2025-05-09",
        "close": 38.290813,
        "volume": 120507
      },
      {
        "date": "2025-05-16",
        "close": 39.475067,
        "volume": 39146
      },
      {
        "date": "2025-05-23",
        "close": 38.636223,
        "volume": 62182
      },
      {
        "date": "2025-05-30",
        "close": 37.599998,
        "volume": 54792
      },
      {
        "date": "2025-06-06",
        "close": 38.48819,
        "volume": 83568
      },
      {
        "date": "2025-06-13",
        "close": 38.981628,
        "volume": 189051
      },
      {
        "date": "2025-06-20",
        "close": 40.313911,
        "volume": 53907
      },
      {
        "date": "2025-06-27",
        "close": 39.425724,
        "volume": 73525
      },
      {
        "date": "2025-07-04",
        "close": 41.646194,
        "volume": 156592
      },
      {
        "date": "2025-07-11",
        "close": 41.547504,
        "volume": 70808
      },
      {
        "date": "2025-07-18",
        "close": 40.560631,
        "volume": 55720
      },
      {
        "date": "2025-07-25",
        "close": 40.659321,
        "volume": 69608
      },
      {
        "date": "2025-08-01",
        "close": 39.919163,
        "volume": 34700
      },
      {
        "date": "2025-08-08",
        "close": 38.586876,
        "volume": 32094
      },
      {
        "date": "2025-08-15",
        "close": 39.228348,
        "volume": 42543
      },
      {
        "date": "2025-08-22",
        "close": 38.784252,
        "volume": 74101
      },
      {
        "date": "2025-08-29",
        "close": 39.475067,
        "volume": 87975
      },
      {
        "date": "2025-09-05",
        "close": 38.340157,
        "volume": 28637
      },
      {
        "date": "2025-09-12",
        "close": 38.685566,
        "volume": 82248
      },
      {
        "date": "2025-09-19",
        "close": 39.475067,
        "volume": 43017
      },
      {
        "date": "2025-09-26",
        "close": 38.093437,
        "volume": 45390
      },
      {
        "date": "2025-10-03",
        "close": 37.945408,
        "volume": 123118
      },
      {
        "date": "2025-10-10",
        "close": 37.945408,
        "volume": 2869
      },
      {
        "date": "2025-10-17",
        "close": 36.662468,
        "volume": 47670
      },
      {
        "date": "2025-10-24",
        "close": 36.810497,
        "volume": 11720
      },
      {
        "date": "2025-10-31",
        "close": 36.711811,
        "volume": 61507
      },
      {
        "date": "2025-11-07",
        "close": 36.021,
        "volume": 47065
      },
      {
        "date": "2025-11-14",
        "close": 35.527561,
        "volume": 65926
      },
      {
        "date": "2025-11-21",
        "close": 34.984779,
        "volume": 50610
      },
      {
        "date": "2025-11-28",
        "close": 34.688717,
        "volume": 40307
      },
      {
        "date": "2025-12-05",
        "close": 34.688717,
        "volume": 92369
      },
      {
        "date": "2025-12-12",
        "close": 34.787403,
        "volume": 34121
      },
      {
        "date": "2025-12-19",
        "close": 33.899212,
        "volume": 11834
      },
      {
        "date": "2025-12-26",
        "close": 34.096588,
        "volume": 50829
      },
      {
        "date": "2026-01-02",
        "close": 34.540684,
        "volume": 8709
      },
      {
        "date": "2026-01-09",
        "close": 34.688717,
        "volume": 15944
      },
      {
        "date": "2026-01-16",
        "close": 34.688717,
        "volume": 45332
      },
      {
        "date": "2026-01-23",
        "close": 34.688717,
        "volume": 62907
      },
      {
        "date": "2026-01-30",
        "close": 34.688717,
        "volume": 33054
      },
      {
        "date": "2026-02-06",
        "close": 34.590027,
        "volume": 48779
      },
      {
        "date": "2026-02-13",
        "close": 34.590027,
        "volume": 2247
      },
      {
        "date": "2026-02-27",
        "close": 35.083466,
        "volume": 39077
      },
      {
        "date": "2026-03-06",
        "close": 33.701839,
        "volume": 73728
      },
      {
        "date": "2026-03-13",
        "close": 33.849869,
        "volume": 22156
      },
      {
        "date": "2026-03-20",
        "close": 37.846718,
        "volume": 213701
      },
      {
        "date": "2026-03-27",
        "close": 36.119686,
        "volume": 26726
      },
      {
        "date": "2026-04-03",
        "close": 36.070343,
        "volume": 39359
      },
      {
        "date": "2026-04-10",
        "close": 36.514435,
        "volume": 70085
      },
      {
        "date": "2026-04-17",
        "close": 36.119686,
        "volume": 78607
      },
      {
        "date": "2026-04-24",
        "close": 37.501312,
        "volume": 1796757
      },
      {
        "date": "2026-05-01",
        "close": 38.349998,
        "volume": 66393
      },
      {
        "date": "2026-05-08",
        "close": 38.099998,
        "volume": 94570
      },
      {
        "date": "2026-05-15",
        "close": 38.349998,
        "volume": 162982
      },
      {
        "date": "2026-05-22",
        "close": 38.450001,
        "volume": 73985
      },
      {
        "date": "2026-05-29",
        "close": 39.150002,
        "volume": 240922
      },
      {
        "date": "2026-06-05",
        "close": 38.0,
        "volume": 73969
      },
      {
        "date": "2026-06-12",
        "close": 37.400002,
        "volume": 71293
      },
      {
        "date": "2026-06-19",
        "close": 37.400002,
        "volume": 58156
      },
      {
        "date": "2026-06-26",
        "close": 36.099998,
        "volume": 45708
      },
      {
        "date": "2026-07-03",
        "close": 40.849998,
        "volume": 260821
      },
      {
        "date": "2026-07-10",
        "close": 38.150002,
        "volume": 108079
      },
      {
        "date": "2026-07-17",
        "close": 35.5,
        "volume": 187350
      },
      {
        "date": "2026-07-24",
        "close": 34.150002,
        "volume": 92460
      },
      {
        "date": "2026-07-31",
        "close": 32.5,
        "volume": 103159
      },
      {
        "date": "2026-08-07",
        "close": 32.549999,
        "volume": 71716
      },
      {
        "date": "2026-08-14",
        "close": 34.0,
        "volume": 91162
      }
    ],
    "sharemaestro_context": {
      "trend": 36.168452,
      "fair_value": 41.036335,
      "market_activity": -36.142645,
      "market_dynamics": -1.15724,
      "relative_strength": -33.859105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.009649,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.077831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.107266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.074591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.028906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.137739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.037076
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.001116
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.075281
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.014584
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.029374
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.034759
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.108781
      }
    ]
  }
}