{
  "ticker": {
    "uuid": "0286dc25-08b0-4631-9a21-7cdd006eede2",
    "symbol": "5208",
    "name": "EITA Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.53,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.548382,
    "boundary_margin": -0.03352,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369649,
    "volatility_stability": 1.5502,
    "risk_context": 0.2705,
    "current_regime": {
      "move": -0.183388,
      "interruption": 0.215528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.72,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.65856,
        "direction_boundary": 0.676607,
        "core_momentum": -0.026673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240626
      },
      {
        "date": "2023-08-25",
        "close": 0.640392,
        "direction_boundary": 0.676607,
        "core_momentum": -0.053524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243467
      },
      {
        "date": "2023-09-01",
        "close": 0.654018,
        "direction_boundary": 0.676607,
        "core_momentum": -0.033386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2142
      },
      {
        "date": "2023-09-08",
        "close": 0.649476,
        "direction_boundary": 0.66782,
        "core_momentum": -0.027468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21274
      },
      {
        "date": "2023-09-15",
        "close": 0.649476,
        "direction_boundary": 0.694182,
        "core_momentum": -0.064401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212398
      },
      {
        "date": "2023-09-22",
        "close": 0.63585,
        "direction_boundary": 0.663427,
        "core_momentum": -0.041567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214745
      },
      {
        "date": "2023-09-29",
        "close": 0.626767,
        "direction_boundary": 0.645853,
        "core_momentum": -0.029552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215547
      },
      {
        "date": "2023-10-06",
        "close": 0.631309,
        "direction_boundary": 0.66782,
        "core_momentum": -0.054672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213658
      },
      {
        "date": "2023-10-13",
        "close": 0.649476,
        "direction_boundary": 0.645853,
        "core_momentum": 0.00561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211852
      },
      {
        "date": "2023-10-20",
        "close": 0.681268,
        "direction_boundary": 0.650246,
        "core_momentum": 0.047708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202448
      },
      {
        "date": "2023-10-27",
        "close": 0.667643,
        "direction_boundary": 0.650246,
        "core_momentum": 0.026754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203612
      },
      {
        "date": "2023-11-03",
        "close": 0.654018,
        "direction_boundary": 0.659033,
        "core_momentum": -0.00761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200564
      },
      {
        "date": "2023-11-10",
        "close": 0.694894,
        "direction_boundary": 0.659033,
        "core_momentum": 0.054415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214031
      },
      {
        "date": "2023-11-17",
        "close": 0.703977,
        "direction_boundary": 0.659033,
        "core_momentum": 0.068197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213215
      },
      {
        "date": "2023-11-24",
        "close": 0.73577,
        "direction_boundary": 0.659033,
        "core_momentum": 0.116439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220233
      },
      {
        "date": "2023-12-01",
        "close": 0.763021,
        "direction_boundary": 0.659033,
        "core_momentum": 0.157789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210254
      },
      {
        "date": "2023-12-08",
        "close": 0.744853,
        "direction_boundary": 0.672214,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20857
      },
      {
        "date": "2023-12-15",
        "close": 0.690475,
        "direction_boundary": 0.68083,
        "core_momentum": 0.014167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222878
      },
      {
        "date": "2023-12-22",
        "close": 0.681268,
        "direction_boundary": 0.676351,
        "core_momentum": 0.00727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214306
      },
      {
        "date": "2023-12-29",
        "close": 0.690475,
        "direction_boundary": 0.694267,
        "core_momentum": -0.005462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214193
      },
      {
        "date": "2024-01-05",
        "close": 0.695078,
        "direction_boundary": 0.685309,
        "core_momentum": 0.014255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214176
      },
      {
        "date": "2024-01-12",
        "close": 0.681268,
        "direction_boundary": 0.68083,
        "core_momentum": 0.000643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216663
      },
      {
        "date": "2024-01-19",
        "close": 0.649046,
        "direction_boundary": 0.721142,
        "core_momentum": -0.099975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228091
      },
      {
        "date": "2024-01-26",
        "close": 0.653649,
        "direction_boundary": 0.694267,
        "core_momentum": -0.058505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227107
      },
      {
        "date": "2024-02-02",
        "close": 0.63984,
        "direction_boundary": 0.68083,
        "core_momentum": -0.060206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22921
      },
      {
        "date": "2024-02-09",
        "close": 0.644443,
        "direction_boundary": 0.671872,
        "core_momentum": -0.040825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229069
      },
      {
        "date": "2024-02-16",
        "close": 0.662856,
        "direction_boundary": 0.671872,
        "core_momentum": -0.013419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218424
      },
      {
        "date": "2024-02-23",
        "close": 0.718094,
        "direction_boundary": 0.667392,
        "core_momentum": 0.07597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240732
      },
      {
        "date": "2024-03-01",
        "close": 0.782538,
        "direction_boundary": 0.613643,
        "core_momentum": 0.275233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265274
      },
      {
        "date": "2024-03-08",
        "close": 0.883808,
        "direction_boundary": 0.62708,
        "core_momentum": 0.409402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308333
      },
      {
        "date": "2024-03-15",
        "close": 0.879205,
        "direction_boundary": 0.622601,
        "core_momentum": 0.412148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308819
      },
      {
        "date": "2024-03-22",
        "close": 0.91603,
        "direction_boundary": 0.622601,
        "core_momentum": 0.471295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307635
      },
      {
        "date": "2024-03-29",
        "close": 0.865395,
        "direction_boundary": 0.62708,
        "core_momentum": 0.380039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320841
      },
      {
        "date": "2024-04-05",
        "close": 0.939046,
        "direction_boundary": 0.640518,
        "core_momentum": 0.466073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334747
      },
      {
        "date": "2024-04-12",
        "close": 0.860792,
        "direction_boundary": 0.662913,
        "core_momentum": 0.298499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362784
      },
      {
        "date": "2024-04-19",
        "close": 0.750316,
        "direction_boundary": 0.622601,
        "core_momentum": 0.205131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412511
      },
      {
        "date": "2024-04-26",
        "close": 0.777935,
        "direction_boundary": 0.613643,
        "core_momentum": 0.267732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413378
      },
      {
        "date": "2024-05-03",
        "close": 0.768728,
        "direction_boundary": 0.636038,
        "core_momentum": 0.20862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412437
      },
      {
        "date": "2024-05-10",
        "close": 0.787141,
        "direction_boundary": 0.653955,
        "core_momentum": 0.203662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405817
      },
      {
        "date": "2024-05-17",
        "close": 0.796347,
        "direction_boundary": 0.644997,
        "core_momentum": 0.234652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405767
      },
      {
        "date": "2024-05-24",
        "close": 0.782538,
        "direction_boundary": 0.653955,
        "core_momentum": 0.196624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402782
      },
      {
        "date": "2024-05-31",
        "close": 0.722697,
        "direction_boundary": 0.622601,
        "core_momentum": 0.160771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415103
      },
      {
        "date": "2024-06-07",
        "close": 0.74111,
        "direction_boundary": 0.604684,
        "core_momentum": 0.225615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4155
      },
      {
        "date": "2024-06-14",
        "close": 0.819363,
        "direction_boundary": 0.644934,
        "core_momentum": 0.27046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423139
      },
      {
        "date": "2024-06-21",
        "close": 0.821698,
        "direction_boundary": 0.617683,
        "core_momentum": 0.330291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422201
      },
      {
        "date": "2024-06-28",
        "close": 0.807692,
        "direction_boundary": 0.626767,
        "core_momentum": 0.288664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423433
      },
      {
        "date": "2024-07-05",
        "close": 0.817029,
        "direction_boundary": 0.631309,
        "core_momentum": 0.294182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4235
      },
      {
        "date": "2024-07-12",
        "close": 0.803023,
        "direction_boundary": 0.631309,
        "core_momentum": 0.271997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423173
      },
      {
        "date": "2024-07-19",
        "close": 0.784348,
        "direction_boundary": 0.631309,
        "core_momentum": 0.242415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418102
      },
      {
        "date": "2024-07-26",
        "close": 0.77501,
        "direction_boundary": 0.622225,
        "core_momentum": 0.245546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418955
      },
      {
        "date": "2024-08-02",
        "close": 0.742329,
        "direction_boundary": 0.626767,
        "core_momentum": 0.184378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422915
      },
      {
        "date": "2024-08-09",
        "close": 0.709648,
        "direction_boundary": 0.622225,
        "core_momentum": 0.140501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428709
      },
      {
        "date": "2024-08-16",
        "close": 0.709648,
        "direction_boundary": 0.65856,
        "core_momentum": 0.077575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427272
      },
      {
        "date": "2024-08-23",
        "close": 0.695642,
        "direction_boundary": 0.640392,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413307
      },
      {
        "date": "2024-08-30",
        "close": 0.676967,
        "direction_boundary": 0.654018,
        "core_momentum": 0.035089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39496
      },
      {
        "date": "2024-09-06",
        "close": 0.662961,
        "direction_boundary": 0.649476,
        "core_momentum": 0.020763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350005
      },
      {
        "date": "2024-09-13",
        "close": 0.662961,
        "direction_boundary": 0.649476,
        "core_momentum": 0.020763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350254
      },
      {
        "date": "2024-09-20",
        "close": 0.676967,
        "direction_boundary": 0.63585,
        "core_momentum": 0.064665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345369
      },
      {
        "date": "2024-09-27",
        "close": 0.672298,
        "direction_boundary": 0.626767,
        "core_momentum": 0.072644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339176
      },
      {
        "date": "2024-10-04",
        "close": 0.672298,
        "direction_boundary": 0.631309,
        "core_momentum": 0.064927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313069
      },
      {
        "date": "2024-10-11",
        "close": 0.667629,
        "direction_boundary": 0.649476,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29426
      },
      {
        "date": "2024-10-18",
        "close": 0.662961,
        "direction_boundary": 0.681268,
        "core_momentum": -0.026872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229656
      },
      {
        "date": "2024-10-25",
        "close": 0.658292,
        "direction_boundary": 0.667643,
        "core_momentum": -0.014006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22195
      },
      {
        "date": "2024-11-01",
        "close": 0.658292,
        "direction_boundary": 0.654018,
        "core_momentum": 0.006535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221976
      },
      {
        "date": "2024-11-08",
        "close": 0.667629,
        "direction_boundary": 0.694894,
        "core_momentum": -0.039236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219803
      },
      {
        "date": "2024-11-15",
        "close": 0.653623,
        "direction_boundary": 0.703977,
        "core_momentum": -0.071528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219152
      },
      {
        "date": "2024-11-22",
        "close": 0.676967,
        "direction_boundary": 0.73577,
        "core_momentum": -0.07992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226415
      },
      {
        "date": "2024-11-29",
        "close": 0.686304,
        "direction_boundary": 0.763021,
        "core_momentum": -0.100544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200977
      },
      {
        "date": "2024-12-06",
        "close": 0.653623,
        "direction_boundary": 0.744853,
        "core_momentum": -0.122481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207071
      },
      {
        "date": "2024-12-13",
        "close": 0.653623,
        "direction_boundary": 0.690475,
        "core_momentum": -0.053372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141463
      },
      {
        "date": "2024-12-20",
        "close": 0.644286,
        "direction_boundary": 0.681268,
        "core_momentum": -0.054284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2024-12-27",
        "close": 0.644286,
        "direction_boundary": 0.690475,
        "core_momentum": -0.066895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      },
      {
        "date": "2025-01-03",
        "close": 0.644286,
        "direction_boundary": 0.695078,
        "core_momentum": -0.073074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138358
      },
      {
        "date": "2025-01-10",
        "close": 0.634811,
        "direction_boundary": 0.681268,
        "core_momentum": -0.068192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138109
      },
      {
        "date": "2025-01-17",
        "close": 0.677447,
        "direction_boundary": 0.649046,
        "core_momentum": 0.043758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170342
      },
      {
        "date": "2025-01-24",
        "close": 0.658498,
        "direction_boundary": 0.653649,
        "core_momentum": 0.007418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173058
      },
      {
        "date": "2025-01-31",
        "close": 0.649023,
        "direction_boundary": 0.63984,
        "core_momentum": 0.014352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165258
      },
      {
        "date": "2025-02-07",
        "close": 0.663235,
        "direction_boundary": 0.644443,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158841
      },
      {
        "date": "2025-02-14",
        "close": 0.649023,
        "direction_boundary": 0.662856,
        "core_momentum": -0.020869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160958
      },
      {
        "date": "2025-02-21",
        "close": 0.649023,
        "direction_boundary": 0.718094,
        "core_momentum": -0.096187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159236
      },
      {
        "date": "2025-02-28",
        "close": 0.658498,
        "direction_boundary": 0.782538,
        "core_momentum": -0.15851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156864
      },
      {
        "date": "2025-03-07",
        "close": 0.649023,
        "direction_boundary": 0.883808,
        "core_momentum": -0.265652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155488
      },
      {
        "date": "2025-03-14",
        "close": 0.639548,
        "direction_boundary": 0.879205,
        "core_momentum": -0.272584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156666
      },
      {
        "date": "2025-03-21",
        "close": 0.634811,
        "direction_boundary": 0.91603,
        "core_momentum": -0.306998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1535
      },
      {
        "date": "2025-03-28",
        "close": 0.625336,
        "direction_boundary": 0.865395,
        "core_momentum": -0.277398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15438
      },
      {
        "date": "2025-04-04",
        "close": 0.630073,
        "direction_boundary": 0.939046,
        "core_momentum": -0.329029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155006
      },
      {
        "date": "2025-04-11",
        "close": 0.577962,
        "direction_boundary": 0.860792,
        "core_momentum": -0.32857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1938
      },
      {
        "date": "2025-04-18",
        "close": 0.573225,
        "direction_boundary": 0.750316,
        "core_momentum": -0.236022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193825
      },
      {
        "date": "2025-04-25",
        "close": 0.601649,
        "direction_boundary": 0.777935,
        "core_momentum": -0.226608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207743
      },
      {
        "date": "2025-05-02",
        "close": 0.587437,
        "direction_boundary": 0.768728,
        "core_momentum": -0.235832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209583
      },
      {
        "date": "2025-05-09",
        "close": 0.587437,
        "direction_boundary": 0.787141,
        "core_momentum": -0.253708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208006
      },
      {
        "date": "2025-05-16",
        "close": 0.625336,
        "direction_boundary": 0.796347,
        "core_momentum": -0.214744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226481
      },
      {
        "date": "2025-05-23",
        "close": 0.587437,
        "direction_boundary": 0.782538,
        "core_momentum": -0.249318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235056
      },
      {
        "date": "2025-05-30",
        "close": 0.5827,
        "direction_boundary": 0.722697,
        "core_momentum": -0.193715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233441
      },
      {
        "date": "2025-06-06",
        "close": 0.573225,
        "direction_boundary": 0.74111,
        "core_momentum": -0.226532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225846
      },
      {
        "date": "2025-06-13",
        "close": 0.5827,
        "direction_boundary": 0.819363,
        "core_momentum": -0.288838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227715
      },
      {
        "date": "2025-06-20",
        "close": 0.587206,
        "direction_boundary": 0.821698,
        "core_momentum": -0.285375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227841
      },
      {
        "date": "2025-06-27",
        "close": 0.601765,
        "direction_boundary": 0.807692,
        "core_momentum": -0.254957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231116
      },
      {
        "date": "2025-07-04",
        "close": 0.587206,
        "direction_boundary": 0.817029,
        "core_momentum": -0.281291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233047
      },
      {
        "date": "2025-07-11",
        "close": 0.582353,
        "direction_boundary": 0.803023,
        "core_momentum": -0.274799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232593
      },
      {
        "date": "2025-07-18",
        "close": 0.5775,
        "direction_boundary": 0.784348,
        "core_momentum": -0.26372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210715
      },
      {
        "date": "2025-07-25",
        "close": 0.582353,
        "direction_boundary": 0.77501,
        "core_momentum": -0.248586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209116
      },
      {
        "date": "2025-08-01",
        "close": 0.5775,
        "direction_boundary": 0.742329,
        "core_momentum": -0.222043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208716
      },
      {
        "date": "2025-08-08",
        "close": 0.548382,
        "direction_boundary": 0.709648,
        "core_momentum": -0.227248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215045
      },
      {
        "date": "2025-08-15",
        "close": 0.538676,
        "direction_boundary": 0.709648,
        "core_momentum": -0.240925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214602
      },
      {
        "date": "2025-08-22",
        "close": 0.509559,
        "direction_boundary": 0.695642,
        "core_momentum": -0.267498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224497
      },
      {
        "date": "2025-08-29",
        "close": 0.504706,
        "direction_boundary": 0.676967,
        "core_momentum": -0.25446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22186
      },
      {
        "date": "2025-09-05",
        "close": 0.495,
        "direction_boundary": 0.662961,
        "core_momentum": -0.25335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222154
      },
      {
        "date": "2025-09-12",
        "close": 0.524118,
        "direction_boundary": 0.662961,
        "core_momentum": -0.209429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240941
      },
      {
        "date": "2025-09-19",
        "close": 0.495,
        "direction_boundary": 0.676967,
        "core_momentum": -0.268797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250526
      },
      {
        "date": "2025-09-26",
        "close": 0.509559,
        "direction_boundary": 0.672298,
        "core_momentum": -0.242064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255983
      },
      {
        "date": "2025-10-03",
        "close": 0.509559,
        "direction_boundary": 0.672298,
        "core_momentum": -0.242064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255287
      },
      {
        "date": "2025-10-10",
        "close": 0.495,
        "direction_boundary": 0.667629,
        "core_momentum": -0.25857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231445
      },
      {
        "date": "2025-10-17",
        "close": 0.485294,
        "direction_boundary": 0.662961,
        "core_momentum": -0.26799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232227
      },
      {
        "date": "2025-10-24",
        "close": 0.490147,
        "direction_boundary": 0.658292,
        "core_momentum": -0.255426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219874
      },
      {
        "date": "2025-10-31",
        "close": 0.490147,
        "direction_boundary": 0.658292,
        "core_momentum": -0.255426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218887
      },
      {
        "date": "2025-11-07",
        "close": 0.485294,
        "direction_boundary": 0.667629,
        "core_momentum": -0.273108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218689
      },
      {
        "date": "2025-11-14",
        "close": 0.475588,
        "direction_boundary": 0.653623,
        "core_momentum": -0.272382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194593
      },
      {
        "date": "2025-11-21",
        "close": 0.485294,
        "direction_boundary": 0.676967,
        "core_momentum": -0.283135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183909
      },
      {
        "date": "2025-11-28",
        "close": 0.514412,
        "direction_boundary": 0.686304,
        "core_momentum": -0.25046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205167
      },
      {
        "date": "2025-12-05",
        "close": 0.504706,
        "direction_boundary": 0.653623,
        "core_momentum": -0.227833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2055
      },
      {
        "date": "2025-12-12",
        "close": 0.495,
        "direction_boundary": 0.653623,
        "core_momentum": -0.242683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204075
      },
      {
        "date": "2025-12-19",
        "close": 0.495,
        "direction_boundary": 0.644286,
        "core_momentum": -0.231708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203298
      },
      {
        "date": "2025-12-26",
        "close": 0.485,
        "direction_boundary": 0.644286,
        "core_momentum": -0.247229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199069
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "direction_boundary": 0.644286,
        "core_momentum": -0.239468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199248
      },
      {
        "date": "2026-01-09",
        "close": 0.49,
        "direction_boundary": 0.634811,
        "core_momentum": -0.228117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199468
      },
      {
        "date": "2026-01-16",
        "close": 0.49,
        "direction_boundary": 0.677447,
        "core_momentum": -0.276696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199661
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 0.658498,
        "core_momentum": -0.255882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198765
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "direction_boundary": 0.649023,
        "core_momentum": -0.245019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198958
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 0.663235,
        "core_momentum": -0.246119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190965
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "direction_boundary": 0.649023,
        "core_momentum": -0.214204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192458
      },
      {
        "date": "2026-02-20",
        "close": 0.515,
        "direction_boundary": 0.649023,
        "core_momentum": -0.2065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176851
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "direction_boundary": 0.658498,
        "core_momentum": -0.22551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176872
      },
      {
        "date": "2026-03-06",
        "close": 0.495,
        "direction_boundary": 0.649023,
        "core_momentum": -0.237315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179779
      },
      {
        "date": "2026-03-13",
        "close": 0.465,
        "direction_boundary": 0.639548,
        "core_momentum": -0.272924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "direction_boundary": 0.634811,
        "core_momentum": -0.228117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180406
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "direction_boundary": 0.625336,
        "core_momentum": -0.2564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188982
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "direction_boundary": 0.630073,
        "core_momentum": -0.230248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199293
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "direction_boundary": 0.577962,
        "core_momentum": -0.195449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "direction_boundary": 0.573225,
        "core_momentum": -0.197523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202486
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "direction_boundary": 0.601649,
        "core_momentum": -0.235435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      },
      {
        "date": "2026-05-01",
        "close": 0.47,
        "direction_boundary": 0.587437,
        "core_momentum": -0.199914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204481
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "direction_boundary": 0.587437,
        "core_momentum": -0.182891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206463
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.625336,
        "core_momentum": -0.20043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212038
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "direction_boundary": 0.587437,
        "core_momentum": -0.165868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212475
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "direction_boundary": 0.5827,
        "core_momentum": -0.19341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202998
      },
      {
        "date": "2026-06-05",
        "close": 0.461048,
        "direction_boundary": 0.573225,
        "core_momentum": -0.195695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203026
      },
      {
        "date": "2026-06-12",
        "close": 0.559143,
        "direction_boundary": 0.5827,
        "core_momentum": -0.040427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338196
      },
      {
        "date": "2026-06-19",
        "close": 0.515,
        "direction_boundary": 0.587206,
        "core_momentum": -0.122965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35906
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.601765,
        "core_momentum": -0.169111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360399
      },
      {
        "date": "2026-07-03",
        "close": 0.515,
        "direction_boundary": 0.587206,
        "core_momentum": -0.122965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362361
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "direction_boundary": 0.582353,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367782
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "direction_boundary": 0.5775,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367782
      },
      {
        "date": "2026-07-24",
        "close": 0.54,
        "direction_boundary": 0.582353,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367782
      },
      {
        "date": "2026-07-31",
        "close": 0.545,
        "direction_boundary": 0.5775,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367817
      },
      {
        "date": "2026-08-07",
        "close": 0.53,
        "direction_boundary": 0.548382,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.65856,
        "volume": 3000500
      },
      {
        "date": "2023-08-25",
        "close": 0.640392,
        "volume": 630700
      },
      {
        "date": "2023-09-01",
        "close": 0.654018,
        "volume": 610800
      },
      {
        "date": "2023-09-08",
        "close": 0.649476,
        "volume": 103600
      },
      {
        "date": "2023-09-15",
        "close": 0.649476,
        "volume": 92800
      },
      {
        "date": "2023-09-22",
        "close": 0.63585,
        "volume": 108000
      },
      {
        "date": "2023-09-29",
        "close": 0.626767,
        "volume": 70500
      },
      {
        "date": "2023-10-06",
        "close": 0.631309,
        "volume": 51200
      },
      {
        "date": "2023-10-13",
        "close": 0.649476,
        "volume": 812600
      },
      {
        "date": "2023-10-20",
        "close": 0.681268,
        "volume": 6380600
      },
      {
        "date": "2023-10-27",
        "close": 0.667643,
        "volume": 11221700
      },
      {
        "date": "2023-11-03",
        "close": 0.654018,
        "volume": 4042400
      },
      {
        "date": "2023-11-10",
        "close": 0.694894,
        "volume": 11325500
      },
      {
        "date": "2023-11-17",
        "close": 0.703977,
        "volume": 6643000
      },
      {
        "date": "2023-11-24",
        "close": 0.73577,
        "volume": 9538500
      },
      {
        "date": "2023-12-01",
        "close": 0.763021,
        "volume": 20966600
      },
      {
        "date": "2023-12-08",
        "close": 0.744853,
        "volume": 10705400
      },
      {
        "date": "2023-12-15",
        "close": 0.690475,
        "volume": 6605900
      },
      {
        "date": "2023-12-22",
        "close": 0.681268,
        "volume": 4235300
      },
      {
        "date": "2023-12-29",
        "close": 0.690475,
        "volume": 7569500
      },
      {
        "date": "2024-01-05",
        "close": 0.695078,
        "volume": 8807100
      },
      {
        "date": "2024-01-12",
        "close": 0.681268,
        "volume": 7229800
      },
      {
        "date": "2024-01-19",
        "close": 0.649046,
        "volume": 4673900
      },
      {
        "date": "2024-01-26",
        "close": 0.653649,
        "volume": 961700
      },
      {
        "date": "2024-02-02",
        "close": 0.63984,
        "volume": 1052300
      },
      {
        "date": "2024-02-09",
        "close": 0.644443,
        "volume": 460800
      },
      {
        "date": "2024-02-16",
        "close": 0.662856,
        "volume": 841300
      },
      {
        "date": "2024-02-23",
        "close": 0.718094,
        "volume": 5667300
      },
      {
        "date": "2024-03-01",
        "close": 0.782538,
        "volume": 5258800
      },
      {
        "date": "2024-03-08",
        "close": 0.883808,
        "volume": 15443000
      },
      {
        "date": "2024-03-15",
        "close": 0.879205,
        "volume": 5193600
      },
      {
        "date": "2024-03-22",
        "close": 0.91603,
        "volume": 8322400
      },
      {
        "date": "2024-03-29",
        "close": 0.865395,
        "volume": 3446800
      },
      {
        "date": "2024-04-05",
        "close": 0.939046,
        "volume": 5403900
      },
      {
        "date": "2024-04-12",
        "close": 0.860792,
        "volume": 7461400
      },
      {
        "date": "2024-04-19",
        "close": 0.750316,
        "volume": 9763700
      },
      {
        "date": "2024-04-26",
        "close": 0.777935,
        "volume": 3090100
      },
      {
        "date": "2024-05-03",
        "close": 0.768728,
        "volume": 1793100
      },
      {
        "date": "2024-05-10",
        "close": 0.787141,
        "volume": 3451000
      },
      {
        "date": "2024-05-17",
        "close": 0.796347,
        "volume": 3075400
      },
      {
        "date": "2024-05-24",
        "close": 0.782538,
        "volume": 5057700
      },
      {
        "date": "2024-05-31",
        "close": 0.722697,
        "volume": 6171300
      },
      {
        "date": "2024-06-07",
        "close": 0.74111,
        "volume": 2764000
      },
      {
        "date": "2024-06-14",
        "close": 0.819363,
        "volume": 4965800
      },
      {
        "date": "2024-06-21",
        "close": 0.821698,
        "volume": 2661300
      },
      {
        "date": "2024-06-28",
        "close": 0.807692,
        "volume": 1037200
      },
      {
        "date": "2024-07-05",
        "close": 0.817029,
        "volume": 2117600
      },
      {
        "date": "2024-07-12",
        "close": 0.803023,
        "volume": 855300
      },
      {
        "date": "2024-07-19",
        "close": 0.784348,
        "volume": 1676300
      },
      {
        "date": "2024-07-26",
        "close": 0.77501,
        "volume": 881500
      },
      {
        "date": "2024-08-02",
        "close": 0.742329,
        "volume": 907900
      },
      {
        "date": "2024-08-09",
        "close": 0.709648,
        "volume": 1429200
      },
      {
        "date": "2024-08-16",
        "close": 0.709648,
        "volume": 459200
      },
      {
        "date": "2024-08-23",
        "close": 0.695642,
        "volume": 882700
      },
      {
        "date": "2024-08-30",
        "close": 0.676967,
        "volume": 964700
      },
      {
        "date": "2024-09-06",
        "close": 0.662961,
        "volume": 488000
      },
      {
        "date": "2024-09-13",
        "close": 0.662961,
        "volume": 250400
      },
      {
        "date": "2024-09-20",
        "close": 0.676967,
        "volume": 235300
      },
      {
        "date": "2024-09-27",
        "close": 0.672298,
        "volume": 187000
      },
      {
        "date": "2024-10-04",
        "close": 0.672298,
        "volume": 322300
      },
      {
        "date": "2024-10-11",
        "close": 0.667629,
        "volume": 301800
      },
      {
        "date": "2024-10-18",
        "close": 0.662961,
        "volume": 349900
      },
      {
        "date": "2024-10-25",
        "close": 0.658292,
        "volume": 171800
      },
      {
        "date": "2024-11-01",
        "close": 0.658292,
        "volume": 229000
      },
      {
        "date": "2024-11-08",
        "close": 0.667629,
        "volume": 202600
      },
      {
        "date": "2024-11-15",
        "close": 0.653623,
        "volume": 244200
      },
      {
        "date": "2024-11-22",
        "close": 0.676967,
        "volume": 217800
      },
      {
        "date": "2024-11-29",
        "close": 0.686304,
        "volume": 145300
      },
      {
        "date": "2024-12-06",
        "close": 0.653623,
        "volume": 1352700
      },
      {
        "date": "2024-12-13",
        "close": 0.653623,
        "volume": 169100
      },
      {
        "date": "2024-12-20",
        "close": 0.644286,
        "volume": 212700
      },
      {
        "date": "2024-12-27",
        "close": 0.644286,
        "volume": 165500
      },
      {
        "date": "2025-01-03",
        "close": 0.644286,
        "volume": 224800
      },
      {
        "date": "2025-01-10",
        "close": 0.634811,
        "volume": 452300
      },
      {
        "date": "2025-01-17",
        "close": 0.677447,
        "volume": 1035200
      },
      {
        "date": "2025-01-24",
        "close": 0.658498,
        "volume": 314100
      },
      {
        "date": "2025-01-31",
        "close": 0.649023,
        "volume": 243600
      },
      {
        "date": "2025-02-07",
        "close": 0.663235,
        "volume": 186400
      },
      {
        "date": "2025-02-14",
        "close": 0.649023,
        "volume": 121900
      },
      {
        "date": "2025-02-21",
        "close": 0.649023,
        "volume": 371800
      },
      {
        "date": "2025-02-28",
        "close": 0.658498,
        "volume": 262400
      },
      {
        "date": "2025-03-07",
        "close": 0.649023,
        "volume": 397100
      },
      {
        "date": "2025-03-14",
        "close": 0.639548,
        "volume": 80400
      },
      {
        "date": "2025-03-21",
        "close": 0.634811,
        "volume": 274000
      },
      {
        "date": "2025-03-28",
        "close": 0.625336,
        "volume": 248100
      },
      {
        "date": "2025-04-04",
        "close": 0.630073,
        "volume": 49000
      },
      {
        "date": "2025-04-11",
        "close": 0.577962,
        "volume": 931600
      },
      {
        "date": "2025-04-18",
        "close": 0.573225,
        "volume": 214100
      },
      {
        "date": "2025-04-25",
        "close": 0.601649,
        "volume": 59800
      },
      {
        "date": "2025-05-02",
        "close": 0.587437,
        "volume": 18000
      },
      {
        "date": "2025-05-09",
        "close": 0.587437,
        "volume": 189400
      },
      {
        "date": "2025-05-16",
        "close": 0.625336,
        "volume": 354200
      },
      {
        "date": "2025-05-23",
        "close": 0.587437,
        "volume": 487900
      },
      {
        "date": "2025-05-30",
        "close": 0.5827,
        "volume": 438700
      },
      {
        "date": "2025-06-06",
        "close": 0.573225,
        "volume": 187900
      },
      {
        "date": "2025-06-13",
        "close": 0.5827,
        "volume": 176600
      },
      {
        "date": "2025-06-20",
        "close": 0.587206,
        "volume": 321300
      },
      {
        "date": "2025-06-27",
        "close": 0.601765,
        "volume": 192600
      },
      {
        "date": "2025-07-04",
        "close": 0.587206,
        "volume": 108200
      },
      {
        "date": "2025-07-11",
        "close": 0.582353,
        "volume": 529500
      },
      {
        "date": "2025-07-18",
        "close": 0.5775,
        "volume": 406900
      },
      {
        "date": "2025-07-25",
        "close": 0.582353,
        "volume": 176500
      },
      {
        "date": "2025-08-01",
        "close": 0.5775,
        "volume": 237100
      },
      {
        "date": "2025-08-08",
        "close": 0.548382,
        "volume": 233200
      },
      {
        "date": "2025-08-15",
        "close": 0.538676,
        "volume": 912100
      },
      {
        "date": "2025-08-22",
        "close": 0.509559,
        "volume": 707500
      },
      {
        "date": "2025-08-29",
        "close": 0.504706,
        "volume": 718200
      },
      {
        "date": "2025-09-05",
        "close": 0.495,
        "volume": 404400
      },
      {
        "date": "2025-09-12",
        "close": 0.524118,
        "volume": 734000
      },
      {
        "date": "2025-09-19",
        "close": 0.495,
        "volume": 636900
      },
      {
        "date": "2025-09-26",
        "close": 0.509559,
        "volume": 536100
      },
      {
        "date": "2025-10-03",
        "close": 0.509559,
        "volume": 781600
      },
      {
        "date": "2025-10-10",
        "close": 0.495,
        "volume": 415600
      },
      {
        "date": "2025-10-17",
        "close": 0.485294,
        "volume": 772300
      },
      {
        "date": "2025-10-24",
        "close": 0.490147,
        "volume": 181800
      },
      {
        "date": "2025-10-31",
        "close": 0.490147,
        "volume": 563900
      },
      {
        "date": "2025-11-07",
        "close": 0.485294,
        "volume": 364900
      },
      {
        "date": "2025-11-14",
        "close": 0.475588,
        "volume": 211400
      },
      {
        "date": "2025-11-21",
        "close": 0.485294,
        "volume": 307900
      },
      {
        "date": "2025-11-28",
        "close": 0.514412,
        "volume": 382300
      },
      {
        "date": "2025-12-05",
        "close": 0.504706,
        "volume": 212200
      },
      {
        "date": "2025-12-12",
        "close": 0.495,
        "volume": 435300
      },
      {
        "date": "2025-12-19",
        "close": 0.495,
        "volume": 113800
      },
      {
        "date": "2025-12-26",
        "close": 0.485,
        "volume": 135400
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "volume": 226100
      },
      {
        "date": "2026-01-09",
        "close": 0.49,
        "volume": 82400
      },
      {
        "date": "2026-01-16",
        "close": 0.49,
        "volume": 107700
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 32300
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "volume": 240500
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 165400
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "volume": 80100
      },
      {
        "date": "2026-02-20",
        "close": 0.515,
        "volume": 20300
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "volume": 492600
      },
      {
        "date": "2026-03-06",
        "close": 0.495,
        "volume": 565500
      },
      {
        "date": "2026-03-13",
        "close": 0.465,
        "volume": 379900
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "volume": 133000
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "volume": 119700
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "volume": 209900
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "volume": 37400
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "volume": 10900
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "volume": 234000
      },
      {
        "date": "2026-05-01",
        "close": 0.47,
        "volume": 690000
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "volume": 668500
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 199000
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "volume": 76700
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "volume": 73100
      },
      {
        "date": "2026-06-05",
        "close": 0.461048,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.559143,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 0.515,
        "volume": 18800
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 133700
      },
      {
        "date": "2026-07-03",
        "close": 0.515,
        "volume": 275000
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "volume": 1066800
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "volume": 1063800
      },
      {
        "date": "2026-07-24",
        "close": 0.54,
        "volume": 137200
      },
      {
        "date": "2026-07-31",
        "close": 0.545,
        "volume": 215600
      },
      {
        "date": "2026-08-07",
        "close": 0.53,
        "volume": 147300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.498173,
      "fair_value": 0.622029,
      "market_activity": 70.641187,
      "market_dynamics": 1.23477,
      "relative_strength": 2.449375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.026377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015625,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.103545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.130301,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.037031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.066465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.027972
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.019609
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.019868
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.021277
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.070276
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.007043
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.049156
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.020979
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.183388
      }
    ]
  }
}