{
  "ticker": {
    "uuid": "0287c6cb-c31f-46b3-8e08-77e3d454b862",
    "symbol": "3708",
    "name": "Tokushu Tokai Paper Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2050.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1363.993652,
    "boundary_margin": 0.50294,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173486,
    "volatility_stability": 0.9485,
    "risk_context": 0.5764,
    "current_regime": {
      "move": 0.734634,
      "interruption": -0.066751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 987.016113,
        "direction_boundary": 948.263245,
        "core_momentum": 0.040867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159458
      },
      {
        "date": "2023-08-25",
        "close": 971.877808,
        "direction_boundary": 949.726624,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148435
      },
      {
        "date": "2023-09-01",
        "close": 994.585388,
        "direction_boundary": 926.312805,
        "core_momentum": 0.073704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151054
      },
      {
        "date": "2023-09-08",
        "close": 1009.72345,
        "direction_boundary": 930.702881,
        "core_momentum": 0.084904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151895
      },
      {
        "date": "2023-09-15",
        "close": 1059.679688,
        "direction_boundary": 895.582031,
        "core_momentum": 0.18323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155391
      },
      {
        "date": "2023-09-22",
        "close": 1059.679688,
        "direction_boundary": 878.021606,
        "core_momentum": 0.206895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154708
      },
      {
        "date": "2023-09-29",
        "close": 1050.229736,
        "direction_boundary": 880.019165,
        "core_momentum": 0.193417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15607
      },
      {
        "date": "2023-10-06",
        "close": 1059.442139,
        "direction_boundary": 899.072388,
        "core_momentum": 0.178372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150344
      },
      {
        "date": "2023-10-13",
        "close": 1051.765015,
        "direction_boundary": 867.217834,
        "core_momentum": 0.212804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150596
      },
      {
        "date": "2023-10-20",
        "close": 1059.442139,
        "direction_boundary": 858.584351,
        "core_momentum": 0.233941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147972
      },
      {
        "date": "2023-10-27",
        "close": 1077.867432,
        "direction_boundary": 855.6073,
        "core_momentum": 0.259769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2023-11-03",
        "close": 1111.646606,
        "direction_boundary": 866.324707,
        "core_momentum": 0.283175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2023-11-10",
        "close": 1111.646606,
        "direction_boundary": 896.095276,
        "core_momentum": 0.240545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151603
      },
      {
        "date": "2023-11-17",
        "close": 1102.434082,
        "direction_boundary": 850.546265,
        "core_momentum": 0.296148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2023-11-24",
        "close": 1119.323853,
        "direction_boundary": 867.217834,
        "core_momentum": 0.290707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148151
      },
      {
        "date": "2023-12-01",
        "close": 1140.819702,
        "direction_boundary": 830.599976,
        "core_momentum": 0.373489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148714
      },
      {
        "date": "2023-12-08",
        "close": 1134.678101,
        "direction_boundary": 828.516113,
        "core_momentum": 0.369531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139023
      },
      {
        "date": "2023-12-15",
        "close": 1162.315674,
        "direction_boundary": 834.172424,
        "core_momentum": 0.393376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136486
      },
      {
        "date": "2023-12-22",
        "close": 1176.134399,
        "direction_boundary": 821.966553,
        "core_momentum": 0.430879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12385
      },
      {
        "date": "2023-12-29",
        "close": 1208.378418,
        "direction_boundary": 838.638062,
        "core_momentum": 0.440882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125349
      },
      {
        "date": "2024-01-05",
        "close": 1226.803345,
        "direction_boundary": 843.401367,
        "core_momentum": 0.45459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123495
      },
      {
        "date": "2024-01-12",
        "close": 1226.803345,
        "direction_boundary": 833.279297,
        "core_momentum": 0.472259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123706
      },
      {
        "date": "2024-01-19",
        "close": 1205.307495,
        "direction_boundary": 836.256348,
        "core_momentum": 0.441313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129096
      },
      {
        "date": "2024-01-26",
        "close": 1199.165771,
        "direction_boundary": 855.011902,
        "core_momentum": 0.402514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2024-02-02",
        "close": 1211.449341,
        "direction_boundary": 863.943054,
        "core_momentum": 0.402233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2024-02-09",
        "close": 1209.913818,
        "direction_boundary": 870.790344,
        "core_momentum": 0.389443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123637
      },
      {
        "date": "2024-02-16",
        "close": 1157.709351,
        "direction_boundary": 858.286621,
        "core_momentum": 0.348861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2024-02-23",
        "close": 1177.670044,
        "direction_boundary": 902.049438,
        "core_momentum": 0.305549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128366
      },
      {
        "date": "2024-03-01",
        "close": 1200.701416,
        "direction_boundary": 906.515076,
        "core_momentum": 0.324524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127555
      },
      {
        "date": "2024-03-08",
        "close": 1194.559448,
        "direction_boundary": 910.980652,
        "core_momentum": 0.31129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128145
      },
      {
        "date": "2024-03-15",
        "close": 1226.803345,
        "direction_boundary": 883.591614,
        "core_momentum": 0.388428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2024-03-22",
        "close": 1260.582642,
        "direction_boundary": 878.828369,
        "core_momentum": 0.43439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120445
      },
      {
        "date": "2024-03-29",
        "close": 1247.596558,
        "direction_boundary": 890.131042,
        "core_momentum": 0.401588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120823
      },
      {
        "date": "2024-04-05",
        "close": 1231.9823,
        "direction_boundary": 870.14856,
        "core_momentum": 0.41583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123664
      },
      {
        "date": "2024-04-12",
        "close": 1174.208618,
        "direction_boundary": 865.001526,
        "core_momentum": 0.357464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143594
      },
      {
        "date": "2024-04-19",
        "close": 1135.172363,
        "direction_boundary": 888.617188,
        "core_momentum": 0.277459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152859
      },
      {
        "date": "2024-04-26",
        "close": 1167.962891,
        "direction_boundary": 894.975342,
        "core_momentum": 0.305022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155769
      },
      {
        "date": "2024-05-03",
        "close": 1174.208618,
        "direction_boundary": 900.42511,
        "core_momentum": 0.30406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150604
      },
      {
        "date": "2024-05-10",
        "close": 1177.331543,
        "direction_boundary": 918.89386,
        "core_momentum": 0.281249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150575
      },
      {
        "date": "2024-05-17",
        "close": 1086.767578,
        "direction_boundary": 904.361084,
        "core_momentum": 0.201697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188642
      },
      {
        "date": "2024-05-24",
        "close": 1077.398804,
        "direction_boundary": 926.462891,
        "core_momentum": 0.162916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187555
      },
      {
        "date": "2024-05-31",
        "close": 1111.750732,
        "direction_boundary": 940.087402,
        "core_momentum": 0.182604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191009
      },
      {
        "date": "2024-06-07",
        "close": 1122.68103,
        "direction_boundary": 983.988342,
        "core_momentum": 0.14095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191468
      },
      {
        "date": "2024-06-14",
        "close": 1124.242432,
        "direction_boundary": 1015.778687,
        "core_momentum": 0.106779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188226
      },
      {
        "date": "2024-06-21",
        "close": 1147.66394,
        "direction_boundary": 980.960815,
        "core_momentum": 0.169939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18984
      },
      {
        "date": "2024-06-28",
        "close": 1158.594238,
        "direction_boundary": 974.905457,
        "core_momentum": 0.188417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186188
      },
      {
        "date": "2024-07-05",
        "close": 1141.418213,
        "direction_boundary": 967.336365,
        "core_momentum": 0.17996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185445
      },
      {
        "date": "2024-07-12",
        "close": 1171.085693,
        "direction_boundary": 968.850159,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189581
      },
      {
        "date": "2024-07-19",
        "close": 1183.577515,
        "direction_boundary": 979.447021,
        "core_momentum": 0.208414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188896
      },
      {
        "date": "2024-07-26",
        "close": 1169.524414,
        "direction_boundary": 1008.209717,
        "core_momentum": 0.160001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189452
      },
      {
        "date": "2024-08-02",
        "close": 1111.750732,
        "direction_boundary": 999.12677,
        "core_momentum": 0.112722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200745
      },
      {
        "date": "2024-08-09",
        "close": 1093.013428,
        "direction_boundary": 1020.320374,
        "core_momentum": 0.071245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201609
      },
      {
        "date": "2024-08-16",
        "close": 1125.803833,
        "direction_boundary": 987.016113,
        "core_momentum": 0.140613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198084
      },
      {
        "date": "2024-08-23",
        "close": 1117.996582,
        "direction_boundary": 971.877808,
        "core_momentum": 0.150347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196473
      },
      {
        "date": "2024-08-30",
        "close": 1152.348389,
        "direction_boundary": 994.585388,
        "core_momentum": 0.158622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199402
      },
      {
        "date": "2024-09-06",
        "close": 1141.418213,
        "direction_boundary": 1009.72345,
        "core_momentum": 0.130427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199652
      },
      {
        "date": "2024-09-13",
        "close": 1133.611084,
        "direction_boundary": 1059.679688,
        "core_momentum": 0.069768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195488
      },
      {
        "date": "2024-09-20",
        "close": 1161.717041,
        "direction_boundary": 1059.679688,
        "core_momentum": 0.096291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194696
      },
      {
        "date": "2024-09-27",
        "close": 1203.826904,
        "direction_boundary": 1050.229736,
        "core_momentum": 0.146251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2016
      },
      {
        "date": "2024-10-04",
        "close": 1203.826904,
        "direction_boundary": 1059.442139,
        "core_momentum": 0.136284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200954
      },
      {
        "date": "2024-10-11",
        "close": 1181.621948,
        "direction_boundary": 1051.765015,
        "core_momentum": 0.123466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19105
      },
      {
        "date": "2024-10-18",
        "close": 1167.34729,
        "direction_boundary": 1059.442139,
        "core_momentum": 0.101851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185613
      },
      {
        "date": "2024-10-25",
        "close": 1146.728394,
        "direction_boundary": 1077.867432,
        "core_momentum": 0.063886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183029
      },
      {
        "date": "2024-11-01",
        "close": 1183.208008,
        "direction_boundary": 1111.646606,
        "core_momentum": 0.064374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188217
      },
      {
        "date": "2024-11-08",
        "close": 1159.416992,
        "direction_boundary": 1111.646606,
        "core_momentum": 0.042973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190324
      },
      {
        "date": "2024-11-15",
        "close": 1121.351318,
        "direction_boundary": 1102.434082,
        "core_momentum": 0.01716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15994
      },
      {
        "date": "2024-11-22",
        "close": 1129.281616,
        "direction_boundary": 1119.323853,
        "core_momentum": 0.008896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159485
      },
      {
        "date": "2024-11-29",
        "close": 1113.420898,
        "direction_boundary": 1140.819702,
        "core_momentum": -0.024017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155034
      },
      {
        "date": "2024-12-06",
        "close": 1122.937378,
        "direction_boundary": 1134.678101,
        "core_momentum": -0.010347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154884
      },
      {
        "date": "2024-12-13",
        "close": 1129.281616,
        "direction_boundary": 1162.315674,
        "core_momentum": -0.028421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155071
      },
      {
        "date": "2024-12-20",
        "close": 1103.904541,
        "direction_boundary": 1176.134399,
        "core_momentum": -0.061413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155291
      },
      {
        "date": "2024-12-27",
        "close": 1153.072632,
        "direction_boundary": 1208.378418,
        "core_momentum": -0.045769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166877
      },
      {
        "date": "2025-01-03",
        "close": 1154.658813,
        "direction_boundary": 1226.803345,
        "core_momentum": -0.058807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165521
      },
      {
        "date": "2025-01-10",
        "close": 1129.281616,
        "direction_boundary": 1226.803345,
        "core_momentum": -0.079493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164246
      },
      {
        "date": "2025-01-17",
        "close": 1121.351318,
        "direction_boundary": 1205.307495,
        "core_momentum": -0.069655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163487
      },
      {
        "date": "2025-01-24",
        "close": 1121.351318,
        "direction_boundary": 1199.165771,
        "core_momentum": -0.06489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162883
      },
      {
        "date": "2025-01-31",
        "close": 1134.039917,
        "direction_boundary": 1211.449341,
        "core_momentum": -0.063898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147502
      },
      {
        "date": "2025-02-07",
        "close": 1137.212036,
        "direction_boundary": 1209.913818,
        "core_momentum": -0.060088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145272
      },
      {
        "date": "2025-02-14",
        "close": 1145.142334,
        "direction_boundary": 1157.709351,
        "core_momentum": -0.010855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139828
      },
      {
        "date": "2025-02-21",
        "close": 1167.34729,
        "direction_boundary": 1177.670044,
        "core_momentum": -0.008765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141673
      },
      {
        "date": "2025-02-28",
        "close": 1167.34729,
        "direction_boundary": 1200.701416,
        "core_momentum": -0.027779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135537
      },
      {
        "date": "2025-03-07",
        "close": 1206.999023,
        "direction_boundary": 1194.559448,
        "core_momentum": 0.010414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142102
      },
      {
        "date": "2025-03-14",
        "close": 1200.654785,
        "direction_boundary": 1226.803345,
        "core_momentum": -0.021314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141917
      },
      {
        "date": "2025-03-21",
        "close": 1156.244873,
        "direction_boundary": 1260.582642,
        "core_momentum": -0.082769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148439
      },
      {
        "date": "2025-03-28",
        "close": 1156.008911,
        "direction_boundary": 1247.596558,
        "core_momentum": -0.073411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13919
      },
      {
        "date": "2025-04-04",
        "close": 1070.557739,
        "direction_boundary": 1231.9823,
        "core_momentum": -0.131028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173885
      },
      {
        "date": "2025-04-11",
        "close": 1102.803467,
        "direction_boundary": 1174.208618,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178875
      },
      {
        "date": "2025-04-18",
        "close": 1181.80542,
        "direction_boundary": 1135.172363,
        "core_momentum": 0.04108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204033
      },
      {
        "date": "2025-04-25",
        "close": 1202.765137,
        "direction_boundary": 1167.962891,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20359
      },
      {
        "date": "2025-05-02",
        "close": 1201.152832,
        "direction_boundary": 1174.208618,
        "core_momentum": 0.022947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19912
      },
      {
        "date": "2025-05-09",
        "close": 1205.989624,
        "direction_boundary": 1177.331543,
        "core_momentum": 0.024342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196861
      },
      {
        "date": "2025-05-16",
        "close": 1175.356323,
        "direction_boundary": 1086.767578,
        "core_momentum": 0.081516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194418
      },
      {
        "date": "2025-05-23",
        "close": 1152.784302,
        "direction_boundary": 1077.398804,
        "core_momentum": 0.06997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19644
      },
      {
        "date": "2025-05-30",
        "close": 1167.2948,
        "direction_boundary": 1111.750732,
        "core_momentum": 0.049961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195863
      },
      {
        "date": "2025-06-06",
        "close": 1199.540527,
        "direction_boundary": 1122.68103,
        "core_momentum": 0.068461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198845
      },
      {
        "date": "2025-06-13",
        "close": 1180.193115,
        "direction_boundary": 1124.242432,
        "core_momentum": 0.049767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200475
      },
      {
        "date": "2025-06-20",
        "close": 1228.561646,
        "direction_boundary": 1147.66394,
        "core_momentum": 0.070489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20409
      },
      {
        "date": "2025-06-27",
        "close": 1247.909058,
        "direction_boundary": 1158.594238,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196833
      },
      {
        "date": "2025-07-04",
        "close": 1241.459961,
        "direction_boundary": 1141.418213,
        "core_momentum": 0.087647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197153
      },
      {
        "date": "2025-07-11",
        "close": 1251.133667,
        "direction_boundary": 1171.085693,
        "core_momentum": 0.068354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193904
      },
      {
        "date": "2025-07-18",
        "close": 1244.684448,
        "direction_boundary": 1183.577515,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193708
      },
      {
        "date": "2025-07-25",
        "close": 1264.031982,
        "direction_boundary": 1169.524414,
        "core_momentum": 0.080809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194249
      },
      {
        "date": "2025-08-01",
        "close": 1280.154907,
        "direction_boundary": 1111.750732,
        "core_momentum": 0.151477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194356
      },
      {
        "date": "2025-08-08",
        "close": 1363.993652,
        "direction_boundary": 1093.013428,
        "core_momentum": 0.24792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210697
      },
      {
        "date": "2025-08-15",
        "close": 1344.64624,
        "direction_boundary": 1125.803833,
        "core_momentum": 0.194388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212754
      },
      {
        "date": "2025-08-22",
        "close": 1349.483154,
        "direction_boundary": 1117.996582,
        "core_momentum": 0.207055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211942
      },
      {
        "date": "2025-08-29",
        "close": 1370.442749,
        "direction_boundary": 1152.348389,
        "core_momentum": 0.189261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212209
      },
      {
        "date": "2025-09-05",
        "close": 1388.177979,
        "direction_boundary": 1141.418213,
        "core_momentum": 0.216187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208821
      },
      {
        "date": "2025-09-12",
        "close": 1446.220215,
        "direction_boundary": 1133.611084,
        "core_momentum": 0.275764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213886
      },
      {
        "date": "2025-09-19",
        "close": 1463.955566,
        "direction_boundary": 1161.717041,
        "core_momentum": 0.260165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203922
      },
      {
        "date": "2025-09-26",
        "close": 1546.182007,
        "direction_boundary": 1203.826904,
        "core_momentum": 0.284389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212917
      },
      {
        "date": "2025-10-03",
        "close": 1528.856201,
        "direction_boundary": 1203.826904,
        "core_momentum": 0.269997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174732
      },
      {
        "date": "2025-10-10",
        "close": 1449.422363,
        "direction_boundary": 1181.621948,
        "core_momentum": 0.226638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196176
      },
      {
        "date": "2025-10-17",
        "close": 1477.861694,
        "direction_boundary": 1167.34729,
        "core_momentum": 0.266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177674
      },
      {
        "date": "2025-10-24",
        "close": 1524.933594,
        "direction_boundary": 1146.728394,
        "core_momentum": 0.329812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180077
      },
      {
        "date": "2025-10-31",
        "close": 1455.306396,
        "direction_boundary": 1183.208008,
        "core_momentum": 0.229967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195681
      },
      {
        "date": "2025-11-07",
        "close": 1455.306396,
        "direction_boundary": 1159.416992,
        "core_momentum": 0.255205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195899
      },
      {
        "date": "2025-11-14",
        "close": 1479.822998,
        "direction_boundary": 1121.351318,
        "core_momentum": 0.319678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190382
      },
      {
        "date": "2025-11-21",
        "close": 1458.248413,
        "direction_boundary": 1129.281616,
        "core_momentum": 0.291306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189093
      },
      {
        "date": "2025-11-28",
        "close": 1504.3396,
        "direction_boundary": 1113.420898,
        "core_momentum": 0.351097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191521
      },
      {
        "date": "2025-12-05",
        "close": 1455.306396,
        "direction_boundary": 1122.937378,
        "core_momentum": 0.295982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198664
      },
      {
        "date": "2025-12-12",
        "close": 1493.552246,
        "direction_boundary": 1129.281616,
        "core_momentum": 0.322568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197212
      },
      {
        "date": "2025-12-19",
        "close": 1526.894897,
        "direction_boundary": 1103.904541,
        "core_momentum": 0.383177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193057
      },
      {
        "date": "2025-12-26",
        "close": 1549.450195,
        "direction_boundary": 1153.072632,
        "core_momentum": 0.343758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19299
      },
      {
        "date": "2026-01-02",
        "close": 1549.450195,
        "direction_boundary": 1154.658813,
        "core_momentum": 0.341912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192397
      },
      {
        "date": "2026-01-09",
        "close": 1654.381348,
        "direction_boundary": 1129.281616,
        "core_momentum": 0.464986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207985
      },
      {
        "date": "2026-01-16",
        "close": 1657.323242,
        "direction_boundary": 1121.351318,
        "core_momentum": 0.47797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207143
      },
      {
        "date": "2026-01-23",
        "close": 1676.936646,
        "direction_boundary": 1121.351318,
        "core_momentum": 0.495461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20705
      },
      {
        "date": "2026-01-30",
        "close": 1621.038696,
        "direction_boundary": 1134.039917,
        "core_momentum": 0.429437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216114
      },
      {
        "date": "2026-02-06",
        "close": 1609.270752,
        "direction_boundary": 1137.212036,
        "core_momentum": 0.415102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202354
      },
      {
        "date": "2026-02-13",
        "close": 1645.555298,
        "direction_boundary": 1145.142334,
        "core_momentum": 0.436988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201246
      },
      {
        "date": "2026-02-20",
        "close": 1635.748657,
        "direction_boundary": 1167.34729,
        "core_momentum": 0.401253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202078
      },
      {
        "date": "2026-02-27",
        "close": 1659.284668,
        "direction_boundary": 1167.34729,
        "core_momentum": 0.421415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201995
      },
      {
        "date": "2026-03-06",
        "close": 1587.696045,
        "direction_boundary": 1206.999023,
        "core_momentum": 0.315408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213981
      },
      {
        "date": "2026-03-13",
        "close": 1576.908813,
        "direction_boundary": 1200.654785,
        "core_momentum": 0.313374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208175
      },
      {
        "date": "2026-03-20",
        "close": 1576.908813,
        "direction_boundary": 1156.244873,
        "core_momentum": 0.363819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207823
      },
      {
        "date": "2026-03-27",
        "close": 1623.0,
        "direction_boundary": 1156.008911,
        "core_momentum": 0.403968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197793
      },
      {
        "date": "2026-04-03",
        "close": 1616.0,
        "direction_boundary": 1070.557739,
        "core_momentum": 0.509494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197104
      },
      {
        "date": "2026-04-10",
        "close": 1612.0,
        "direction_boundary": 1102.803467,
        "core_momentum": 0.461729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180376
      },
      {
        "date": "2026-04-17",
        "close": 1610.0,
        "direction_boundary": 1181.80542,
        "core_momentum": 0.362322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179134
      },
      {
        "date": "2026-04-24",
        "close": 1565.0,
        "direction_boundary": 1202.765137,
        "core_momentum": 0.301168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179561
      },
      {
        "date": "2026-05-01",
        "close": 1601.0,
        "direction_boundary": 1201.152832,
        "core_momentum": 0.332886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168107
      },
      {
        "date": "2026-05-08",
        "close": 1636.0,
        "direction_boundary": 1205.989624,
        "core_momentum": 0.356562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2026-05-15",
        "close": 1714.0,
        "direction_boundary": 1175.356323,
        "core_momentum": 0.458281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17893
      },
      {
        "date": "2026-05-22",
        "close": 1725.0,
        "direction_boundary": 1152.784302,
        "core_momentum": 0.496377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176509
      },
      {
        "date": "2026-05-29",
        "close": 1794.0,
        "direction_boundary": 1167.2948,
        "core_momentum": 0.536887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179112
      },
      {
        "date": "2026-06-05",
        "close": 1772.0,
        "direction_boundary": 1199.540527,
        "core_momentum": 0.477232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172025
      },
      {
        "date": "2026-06-12",
        "close": 1814.0,
        "direction_boundary": 1180.193115,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171522
      },
      {
        "date": "2026-06-19",
        "close": 1839.0,
        "direction_boundary": 1228.561646,
        "core_momentum": 0.496872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170485
      },
      {
        "date": "2026-06-26",
        "close": 1856.0,
        "direction_boundary": 1247.909058,
        "core_momentum": 0.487288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170172
      },
      {
        "date": "2026-07-03",
        "close": 1958.0,
        "direction_boundary": 1241.459961,
        "core_momentum": 0.577175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181595
      },
      {
        "date": "2026-07-10",
        "close": 1953.0,
        "direction_boundary": 1251.133667,
        "core_momentum": 0.560984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162779
      },
      {
        "date": "2026-07-17",
        "close": 2050.0,
        "direction_boundary": 1244.684448,
        "core_momentum": 0.647004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172714
      },
      {
        "date": "2026-07-24",
        "close": 2126.0,
        "direction_boundary": 1264.031982,
        "core_momentum": 0.681919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2026-07-31",
        "close": 2086.0,
        "direction_boundary": 1280.154907,
        "core_momentum": 0.62949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170917
      },
      {
        "date": "2026-08-07",
        "close": 2050.0,
        "direction_boundary": 1363.993652,
        "core_momentum": 0.50294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 987.016113,
        "volume": 368100
      },
      {
        "date": "2023-08-25",
        "close": 971.877808,
        "volume": 223500
      },
      {
        "date": "2023-09-01",
        "close": 994.585388,
        "volume": 221700
      },
      {
        "date": "2023-09-08",
        "close": 1009.72345,
        "volume": 310800
      },
      {
        "date": "2023-09-15",
        "close": 1059.679688,
        "volume": 411000
      },
      {
        "date": "2023-09-22",
        "close": 1059.679688,
        "volume": 292800
      },
      {
        "date": "2023-09-29",
        "close": 1050.229736,
        "volume": 309900
      },
      {
        "date": "2023-10-06",
        "close": 1059.442139,
        "volume": 392100
      },
      {
        "date": "2023-10-13",
        "close": 1051.765015,
        "volume": 209700
      },
      {
        "date": "2023-10-20",
        "close": 1059.442139,
        "volume": 207600
      },
      {
        "date": "2023-10-27",
        "close": 1077.867432,
        "volume": 362400
      },
      {
        "date": "2023-11-03",
        "close": 1111.646606,
        "volume": 921300
      },
      {
        "date": "2023-11-10",
        "close": 1111.646606,
        "volume": 293400
      },
      {
        "date": "2023-11-17",
        "close": 1102.434082,
        "volume": 239700
      },
      {
        "date": "2023-11-24",
        "close": 1119.323853,
        "volume": 132300
      },
      {
        "date": "2023-12-01",
        "close": 1140.819702,
        "volume": 244200
      },
      {
        "date": "2023-12-08",
        "close": 1134.678101,
        "volume": 266700
      },
      {
        "date": "2023-12-15",
        "close": 1162.315674,
        "volume": 294600
      },
      {
        "date": "2023-12-22",
        "close": 1176.134399,
        "volume": 264900
      },
      {
        "date": "2023-12-29",
        "close": 1208.378418,
        "volume": 274800
      },
      {
        "date": "2024-01-05",
        "close": 1226.803345,
        "volume": 115200
      },
      {
        "date": "2024-01-12",
        "close": 1226.803345,
        "volume": 390600
      },
      {
        "date": "2024-01-19",
        "close": 1205.307495,
        "volume": 171300
      },
      {
        "date": "2024-01-26",
        "close": 1199.165771,
        "volume": 202500
      },
      {
        "date": "2024-02-02",
        "close": 1211.449341,
        "volume": 207000
      },
      {
        "date": "2024-02-09",
        "close": 1209.913818,
        "volume": 235500
      },
      {
        "date": "2024-02-16",
        "close": 1157.709351,
        "volume": 368400
      },
      {
        "date": "2024-02-23",
        "close": 1177.670044,
        "volume": 133800
      },
      {
        "date": "2024-03-01",
        "close": 1200.701416,
        "volume": 247200
      },
      {
        "date": "2024-03-08",
        "close": 1194.559448,
        "volume": 269700
      },
      {
        "date": "2024-03-15",
        "close": 1226.803345,
        "volume": 474900
      },
      {
        "date": "2024-03-22",
        "close": 1260.582642,
        "volume": 434700
      },
      {
        "date": "2024-03-29",
        "close": 1247.596558,
        "volume": 610800
      },
      {
        "date": "2024-04-05",
        "close": 1231.9823,
        "volume": 349800
      },
      {
        "date": "2024-04-12",
        "close": 1174.208618,
        "volume": 303300
      },
      {
        "date": "2024-04-19",
        "close": 1135.172363,
        "volume": 453000
      },
      {
        "date": "2024-04-26",
        "close": 1167.962891,
        "volume": 287100
      },
      {
        "date": "2024-05-03",
        "close": 1174.208618,
        "volume": 107100
      },
      {
        "date": "2024-05-10",
        "close": 1177.331543,
        "volume": 156600
      },
      {
        "date": "2024-05-17",
        "close": 1086.767578,
        "volume": 587400
      },
      {
        "date": "2024-05-24",
        "close": 1077.398804,
        "volume": 471900
      },
      {
        "date": "2024-05-31",
        "close": 1111.750732,
        "volume": 1206600
      },
      {
        "date": "2024-06-07",
        "close": 1122.68103,
        "volume": 316200
      },
      {
        "date": "2024-06-14",
        "close": 1124.242432,
        "volume": 320700
      },
      {
        "date": "2024-06-21",
        "close": 1147.66394,
        "volume": 328800
      },
      {
        "date": "2024-06-28",
        "close": 1158.594238,
        "volume": 388200
      },
      {
        "date": "2024-07-05",
        "close": 1141.418213,
        "volume": 194400
      },
      {
        "date": "2024-07-12",
        "close": 1171.085693,
        "volume": 280800
      },
      {
        "date": "2024-07-19",
        "close": 1183.577515,
        "volume": 169200
      },
      {
        "date": "2024-07-26",
        "close": 1169.524414,
        "volume": 218100
      },
      {
        "date": "2024-08-02",
        "close": 1111.750732,
        "volume": 289800
      },
      {
        "date": "2024-08-09",
        "close": 1093.013428,
        "volume": 372900
      },
      {
        "date": "2024-08-16",
        "close": 1125.803833,
        "volume": 181800
      },
      {
        "date": "2024-08-23",
        "close": 1117.996582,
        "volume": 169500
      },
      {
        "date": "2024-08-30",
        "close": 1152.348389,
        "volume": 162300
      },
      {
        "date": "2024-09-06",
        "close": 1141.418213,
        "volume": 155700
      },
      {
        "date": "2024-09-13",
        "close": 1133.611084,
        "volume": 205800
      },
      {
        "date": "2024-09-20",
        "close": 1161.717041,
        "volume": 155400
      },
      {
        "date": "2024-09-27",
        "close": 1203.826904,
        "volume": 293100
      },
      {
        "date": "2024-10-04",
        "close": 1203.826904,
        "volume": 167700
      },
      {
        "date": "2024-10-11",
        "close": 1181.621948,
        "volume": 215100
      },
      {
        "date": "2024-10-18",
        "close": 1167.34729,
        "volume": 143400
      },
      {
        "date": "2024-10-25",
        "close": 1146.728394,
        "volume": 198600
      },
      {
        "date": "2024-11-01",
        "close": 1183.208008,
        "volume": 423900
      },
      {
        "date": "2024-11-08",
        "close": 1159.416992,
        "volume": 144300
      },
      {
        "date": "2024-11-15",
        "close": 1121.351318,
        "volume": 259800
      },
      {
        "date": "2024-11-22",
        "close": 1129.281616,
        "volume": 125100
      },
      {
        "date": "2024-11-29",
        "close": 1113.420898,
        "volume": 198900
      },
      {
        "date": "2024-12-06",
        "close": 1122.937378,
        "volume": 104400
      },
      {
        "date": "2024-12-13",
        "close": 1129.281616,
        "volume": 183600
      },
      {
        "date": "2024-12-20",
        "close": 1103.904541,
        "volume": 167400
      },
      {
        "date": "2024-12-27",
        "close": 1153.072632,
        "volume": 165600
      },
      {
        "date": "2025-01-03",
        "close": 1154.658813,
        "volume": 43200
      },
      {
        "date": "2025-01-10",
        "close": 1129.281616,
        "volume": 191100
      },
      {
        "date": "2025-01-17",
        "close": 1121.351318,
        "volume": 125400
      },
      {
        "date": "2025-01-24",
        "close": 1121.351318,
        "volume": 114000
      },
      {
        "date": "2025-01-31",
        "close": 1134.039917,
        "volume": 99900
      },
      {
        "date": "2025-02-07",
        "close": 1137.212036,
        "volume": 197700
      },
      {
        "date": "2025-02-14",
        "close": 1145.142334,
        "volume": 172500
      },
      {
        "date": "2025-02-21",
        "close": 1167.34729,
        "volume": 222900
      },
      {
        "date": "2025-02-28",
        "close": 1167.34729,
        "volume": 155700
      },
      {
        "date": "2025-03-07",
        "close": 1206.999023,
        "volume": 233100
      },
      {
        "date": "2025-03-14",
        "close": 1200.654785,
        "volume": 291000
      },
      {
        "date": "2025-03-21",
        "close": 1156.244873,
        "volume": 615600
      },
      {
        "date": "2025-03-28",
        "close": 1156.008911,
        "volume": 927300
      },
      {
        "date": "2025-04-04",
        "close": 1070.557739,
        "volume": 570600
      },
      {
        "date": "2025-04-11",
        "close": 1102.803467,
        "volume": 472800
      },
      {
        "date": "2025-04-18",
        "close": 1181.80542,
        "volume": 239100
      },
      {
        "date": "2025-04-25",
        "close": 1202.765137,
        "volume": 415800
      },
      {
        "date": "2025-05-02",
        "close": 1201.152832,
        "volume": 198000
      },
      {
        "date": "2025-05-09",
        "close": 1205.989624,
        "volume": 120900
      },
      {
        "date": "2025-05-16",
        "close": 1175.356323,
        "volume": 393900
      },
      {
        "date": "2025-05-23",
        "close": 1152.784302,
        "volume": 228000
      },
      {
        "date": "2025-05-30",
        "close": 1167.2948,
        "volume": 288900
      },
      {
        "date": "2025-06-06",
        "close": 1199.540527,
        "volume": 250500
      },
      {
        "date": "2025-06-13",
        "close": 1180.193115,
        "volume": 255000
      },
      {
        "date": "2025-06-20",
        "close": 1228.561646,
        "volume": 293100
      },
      {
        "date": "2025-06-27",
        "close": 1247.909058,
        "volume": 264900
      },
      {
        "date": "2025-07-04",
        "close": 1241.459961,
        "volume": 231900
      },
      {
        "date": "2025-07-11",
        "close": 1251.133667,
        "volume": 236700
      },
      {
        "date": "2025-07-18",
        "close": 1244.684448,
        "volume": 136500
      },
      {
        "date": "2025-07-25",
        "close": 1264.031982,
        "volume": 155100
      },
      {
        "date": "2025-08-01",
        "close": 1280.154907,
        "volume": 163800
      },
      {
        "date": "2025-08-08",
        "close": 1363.993652,
        "volume": 274500
      },
      {
        "date": "2025-08-15",
        "close": 1344.64624,
        "volume": 230100
      },
      {
        "date": "2025-08-22",
        "close": 1349.483154,
        "volume": 157200
      },
      {
        "date": "2025-08-29",
        "close": 1370.442749,
        "volume": 224100
      },
      {
        "date": "2025-09-05",
        "close": 1388.177979,
        "volume": 267900
      },
      {
        "date": "2025-09-12",
        "close": 1446.220215,
        "volume": 304200
      },
      {
        "date": "2025-09-19",
        "close": 1463.955566,
        "volume": 292500
      },
      {
        "date": "2025-09-26",
        "close": 1546.182007,
        "volume": 332700
      },
      {
        "date": "2025-10-03",
        "close": 1528.856201,
        "volume": 417800
      },
      {
        "date": "2025-10-10",
        "close": 1449.422363,
        "volume": 338500
      },
      {
        "date": "2025-10-17",
        "close": 1477.861694,
        "volume": 176400
      },
      {
        "date": "2025-10-24",
        "close": 1524.933594,
        "volume": 249800
      },
      {
        "date": "2025-10-31",
        "close": 1455.306396,
        "volume": 604000
      },
      {
        "date": "2025-11-07",
        "close": 1455.306396,
        "volume": 161500
      },
      {
        "date": "2025-11-14",
        "close": 1479.822998,
        "volume": 252200
      },
      {
        "date": "2025-11-21",
        "close": 1458.248413,
        "volume": 259600
      },
      {
        "date": "2025-11-28",
        "close": 1504.3396,
        "volume": 173400
      },
      {
        "date": "2025-12-05",
        "close": 1455.306396,
        "volume": 202600
      },
      {
        "date": "2025-12-12",
        "close": 1493.552246,
        "volume": 154000
      },
      {
        "date": "2025-12-19",
        "close": 1526.894897,
        "volume": 212300
      },
      {
        "date": "2025-12-26",
        "close": 1549.450195,
        "volume": 140000
      },
      {
        "date": "2026-01-02",
        "close": 1549.450195,
        "volume": 101700
      },
      {
        "date": "2026-01-09",
        "close": 1654.381348,
        "volume": 297900
      },
      {
        "date": "2026-01-16",
        "close": 1657.323242,
        "volume": 170800
      },
      {
        "date": "2026-01-23",
        "close": 1676.936646,
        "volume": 234900
      },
      {
        "date": "2026-01-30",
        "close": 1621.038696,
        "volume": 226100
      },
      {
        "date": "2026-02-06",
        "close": 1609.270752,
        "volume": 214900
      },
      {
        "date": "2026-02-13",
        "close": 1645.555298,
        "volume": 310300
      },
      {
        "date": "2026-02-20",
        "close": 1635.748657,
        "volume": 297000
      },
      {
        "date": "2026-02-27",
        "close": 1659.284668,
        "volume": 239900
      },
      {
        "date": "2026-03-06",
        "close": 1587.696045,
        "volume": 370700
      },
      {
        "date": "2026-03-13",
        "close": 1576.908813,
        "volume": 281400
      },
      {
        "date": "2026-03-20",
        "close": 1576.908813,
        "volume": 238200
      },
      {
        "date": "2026-03-27",
        "close": 1623.0,
        "volume": 690700
      },
      {
        "date": "2026-04-03",
        "close": 1616.0,
        "volume": 317800
      },
      {
        "date": "2026-04-10",
        "close": 1612.0,
        "volume": 217100
      },
      {
        "date": "2026-04-17",
        "close": 1610.0,
        "volume": 177900
      },
      {
        "date": "2026-04-24",
        "close": 1565.0,
        "volume": 211100
      },
      {
        "date": "2026-05-01",
        "close": 1601.0,
        "volume": 220300
      },
      {
        "date": "2026-05-08",
        "close": 1636.0,
        "volume": 110600
      },
      {
        "date": "2026-05-15",
        "close": 1714.0,
        "volume": 419900
      },
      {
        "date": "2026-05-22",
        "close": 1725.0,
        "volume": 505000
      },
      {
        "date": "2026-05-29",
        "close": 1794.0,
        "volume": 309200
      },
      {
        "date": "2026-06-05",
        "close": 1772.0,
        "volume": 33700
      },
      {
        "date": "2026-06-12",
        "close": 1814.0,
        "volume": 75800
      },
      {
        "date": "2026-06-19",
        "close": 1839.0,
        "volume": 76100
      },
      {
        "date": "2026-06-26",
        "close": 1856.0,
        "volume": 48300
      },
      {
        "date": "2026-07-03",
        "close": 1958.0,
        "volume": 83900
      },
      {
        "date": "2026-07-10",
        "close": 1953.0,
        "volume": 312700
      },
      {
        "date": "2026-07-17",
        "close": 2050.0,
        "volume": 342600
      },
      {
        "date": "2026-07-24",
        "close": 2126.0,
        "volume": 287300
      },
      {
        "date": "2026-07-31",
        "close": 2086.0,
        "volume": 413200
      },
      {
        "date": "2026-08-07",
        "close": 2050.0,
        "volume": 356200
      }
    ],
    "sharemaestro_context": {
      "trend": 1741.555721,
      "fair_value": 1312.723931,
      "market_activity": 99.900374,
      "market_dynamics": 1.574464,
      "relative_strength": 5.190394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.013123,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": 0.003624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.047741,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.025821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.143727,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.123678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.182604,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.1089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.065266
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.025028
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.00113
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.283314
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.004926
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.023506
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.218917
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.048433
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.081498
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.734634
      }
    ]
  }
}