{
  "ticker": {
    "uuid": "02883a36-3ebc-4f6e-a896-92695cd9db68",
    "symbol": "PDN",
    "name": "INVESCO RAFI DEVELOPED MARKETS EX-U.S. SMALL-MID ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.265,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.07236,
    "boundary_margin": 0.209679,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187933,
    "volatility_stability": 0.9877,
    "risk_context": 0.5321,
    "current_regime": {
      "move": 0.488197,
      "interruption": -0.112584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.694803,
        "direction_boundary": 26.819023,
        "core_momentum": 0.032655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148243
      },
      {
        "date": "2023-08-25",
        "close": 27.873795,
        "direction_boundary": 26.179629,
        "core_momentum": 0.064713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144408
      },
      {
        "date": "2023-09-01",
        "close": 28.531953,
        "direction_boundary": 25.264941,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14369
      },
      {
        "date": "2023-09-08",
        "close": 27.971966,
        "direction_boundary": 25.894744,
        "core_momentum": 0.080218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139677
      },
      {
        "date": "2023-09-15",
        "close": 28.245932,
        "direction_boundary": 25.034049,
        "core_momentum": 0.128301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136287
      },
      {
        "date": "2023-09-22",
        "close": 27.689363,
        "direction_boundary": 23.456431,
        "core_momentum": 0.180459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138314
      },
      {
        "date": "2023-09-29",
        "close": 27.175295,
        "direction_boundary": 22.90199,
        "core_momentum": 0.186591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132315
      },
      {
        "date": "2023-10-06",
        "close": 26.72452,
        "direction_boundary": 23.197095,
        "core_momentum": 0.152063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13403
      },
      {
        "date": "2023-10-13",
        "close": 26.476134,
        "direction_boundary": 22.776793,
        "core_momentum": 0.162417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129763
      },
      {
        "date": "2023-10-20",
        "close": 25.877983,
        "direction_boundary": 23.42066,
        "core_momentum": 0.104921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132654
      },
      {
        "date": "2023-10-27",
        "close": 25.620674,
        "direction_boundary": 24.07347,
        "core_momentum": 0.06427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132794
      },
      {
        "date": "2023-11-03",
        "close": 27.432881,
        "direction_boundary": 24.475887,
        "core_momentum": 0.120813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166004
      },
      {
        "date": "2023-11-10",
        "close": 26.987534,
        "direction_boundary": 26.552894,
        "core_momentum": 0.016369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166567
      },
      {
        "date": "2023-11-17",
        "close": 27.933518,
        "direction_boundary": 26.157095,
        "core_momentum": 0.067914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174065
      },
      {
        "date": "2023-11-24",
        "close": 28.208398,
        "direction_boundary": 26.800515,
        "core_momentum": 0.052532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170717
      },
      {
        "date": "2023-12-01",
        "close": 28.65163,
        "direction_boundary": 27.096067,
        "core_momentum": 0.057409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2023-12-08",
        "close": 28.527621,
        "direction_boundary": 26.666823,
        "core_momentum": 0.06978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170584
      },
      {
        "date": "2023-12-15",
        "close": 29.116388,
        "direction_boundary": 26.246521,
        "core_momentum": 0.109343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2023-12-22",
        "close": 29.836903,
        "direction_boundary": 26.494588,
        "core_momentum": 0.126151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165117
      },
      {
        "date": "2023-12-29",
        "close": 30.133788,
        "direction_boundary": 26.584339,
        "core_momentum": 0.133517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163828
      },
      {
        "date": "2024-01-05",
        "close": 29.45652,
        "direction_boundary": 27.230549,
        "core_momentum": 0.081745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167528
      },
      {
        "date": "2024-01-12",
        "close": 29.716294,
        "direction_boundary": 28.172938,
        "core_momentum": 0.054782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160076
      },
      {
        "date": "2024-01-19",
        "close": 28.964805,
        "direction_boundary": 28.35244,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164194
      },
      {
        "date": "2024-01-26",
        "close": 29.317355,
        "direction_boundary": 28.657595,
        "core_momentum": 0.023022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164483
      },
      {
        "date": "2024-02-02",
        "close": 29.363743,
        "direction_boundary": 28.478092,
        "core_momentum": 0.031099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161025
      },
      {
        "date": "2024-02-09",
        "close": 29.233856,
        "direction_boundary": 28.083186,
        "core_momentum": 0.040974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161106
      },
      {
        "date": "2024-02-16",
        "close": 29.410131,
        "direction_boundary": 28.128062,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153116
      },
      {
        "date": "2024-02-23",
        "close": 29.762682,
        "direction_boundary": 27.445952,
        "core_momentum": 0.084411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153599
      },
      {
        "date": "2024-03-01",
        "close": 29.920402,
        "direction_boundary": 28.154987,
        "core_momentum": 0.062703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150719
      },
      {
        "date": "2024-03-08",
        "close": 30.449228,
        "direction_boundary": 27.30235,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148876
      },
      {
        "date": "2024-03-15",
        "close": 30.208009,
        "direction_boundary": 26.718966,
        "core_momentum": 0.130583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149357
      },
      {
        "date": "2024-03-22",
        "close": 30.527213,
        "direction_boundary": 27.11811,
        "core_momentum": 0.125713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14612
      },
      {
        "date": "2024-03-29",
        "close": 30.67649,
        "direction_boundary": 28.049786,
        "core_momentum": 0.093644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142474
      },
      {
        "date": "2024-04-05",
        "close": 30.57069,
        "direction_boundary": 27.950287,
        "core_momentum": 0.093752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13965
      },
      {
        "date": "2024-04-12",
        "close": 30.023402,
        "direction_boundary": 28.583465,
        "core_momentum": 0.050377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141968
      },
      {
        "date": "2024-04-19",
        "close": 29.519591,
        "direction_boundary": 28.520147,
        "core_momentum": 0.035043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139879
      },
      {
        "date": "2024-04-26",
        "close": 29.976753,
        "direction_boundary": 28.529193,
        "core_momentum": 0.05074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2024-05-03",
        "close": 30.620511,
        "direction_boundary": 28.764373,
        "core_momentum": 0.064529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108647
      },
      {
        "date": "2024-05-10",
        "close": 30.956385,
        "direction_boundary": 28.402557,
        "core_momentum": 0.089915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104823
      },
      {
        "date": "2024-05-17",
        "close": 31.391342,
        "direction_boundary": 28.375421,
        "core_momentum": 0.106286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096972
      },
      {
        "date": "2024-05-24",
        "close": 31.082338,
        "direction_boundary": 27.651789,
        "core_momentum": 0.124062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098647
      },
      {
        "date": "2024-05-31",
        "close": 31.262683,
        "direction_boundary": 28.104059,
        "core_momentum": 0.11239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097216
      },
      {
        "date": "2024-06-07",
        "close": 30.766523,
        "direction_boundary": 28.266876,
        "core_momentum": 0.08843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100355
      },
      {
        "date": "2024-06-14",
        "close": 30.335018,
        "direction_boundary": 28.682964,
        "core_momentum": 0.057597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099726
      },
      {
        "date": "2024-06-21",
        "close": 30.312627,
        "direction_boundary": 27.597545,
        "core_momentum": 0.098381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094135
      },
      {
        "date": "2024-06-28",
        "close": 30.416288,
        "direction_boundary": 28.127214,
        "core_momentum": 0.081383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09328
      },
      {
        "date": "2024-07-05",
        "close": 30.897853,
        "direction_boundary": 28.099817,
        "core_momentum": 0.099575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0894
      },
      {
        "date": "2024-07-12",
        "close": 31.701373,
        "direction_boundary": 29.159154,
        "core_momentum": 0.087184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094923
      },
      {
        "date": "2024-07-19",
        "close": 31.337634,
        "direction_boundary": 29.131757,
        "core_momentum": 0.075721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08837
      },
      {
        "date": "2024-07-26",
        "close": 31.376596,
        "direction_boundary": 29.423988,
        "core_momentum": 0.066361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087419
      },
      {
        "date": "2024-08-02",
        "close": 30.680175,
        "direction_boundary": 28.742999,
        "core_momentum": 0.067396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094081
      },
      {
        "date": "2024-08-09",
        "close": 30.586064,
        "direction_boundary": 28.657612,
        "core_momentum": 0.067293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093923
      },
      {
        "date": "2024-08-16",
        "close": 31.664858,
        "direction_boundary": 27.694803,
        "core_momentum": 0.14335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104354
      },
      {
        "date": "2024-08-23",
        "close": 32.703561,
        "direction_boundary": 27.873795,
        "core_momentum": 0.173273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111472
      },
      {
        "date": "2024-08-30",
        "close": 32.628272,
        "direction_boundary": 28.531953,
        "core_momentum": 0.14357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111743
      },
      {
        "date": "2024-09-06",
        "close": 31.489529,
        "direction_boundary": 27.971966,
        "core_momentum": 0.125753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122012
      },
      {
        "date": "2024-09-13",
        "close": 32.458872,
        "direction_boundary": 28.245932,
        "core_momentum": 0.149152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127626
      },
      {
        "date": "2024-09-20",
        "close": 32.703561,
        "direction_boundary": 27.689363,
        "core_momentum": 0.181088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2024-09-27",
        "close": 33.307368,
        "direction_boundary": 27.175295,
        "core_momentum": 0.225649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129146
      },
      {
        "date": "2024-10-04",
        "close": 32.909159,
        "direction_boundary": 26.72452,
        "core_momentum": 0.231422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130564
      },
      {
        "date": "2024-10-11",
        "close": 32.491987,
        "direction_boundary": 26.476134,
        "core_momentum": 0.227218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129064
      },
      {
        "date": "2024-10-18",
        "close": 32.387694,
        "direction_boundary": 25.877983,
        "core_momentum": 0.251554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2024-10-25",
        "close": 31.325802,
        "direction_boundary": 25.620674,
        "core_momentum": 0.222677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134858
      },
      {
        "date": "2024-11-01",
        "close": 31.136179,
        "direction_boundary": 27.432881,
        "core_momentum": 0.134995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2024-11-08",
        "close": 31.212028,
        "direction_boundary": 26.987534,
        "core_momentum": 0.156535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131435
      },
      {
        "date": "2024-11-15",
        "close": 30.429073,
        "direction_boundary": 27.933518,
        "core_momentum": 0.089339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134564
      },
      {
        "date": "2024-11-22",
        "close": 30.787556,
        "direction_boundary": 28.208398,
        "core_momentum": 0.091432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135106
      },
      {
        "date": "2024-11-29",
        "close": 31.354246,
        "direction_boundary": 28.65163,
        "core_momentum": 0.094327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137325
      },
      {
        "date": "2024-12-06",
        "close": 31.382689,
        "direction_boundary": 28.527621,
        "core_momentum": 0.100081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135346
      },
      {
        "date": "2024-12-13",
        "close": 31.069811,
        "direction_boundary": 29.116388,
        "core_momentum": 0.06709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13456
      },
      {
        "date": "2024-12-20",
        "close": 30.188061,
        "direction_boundary": 29.836903,
        "core_momentum": 0.011769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140733
      },
      {
        "date": "2024-12-27",
        "close": 30.433653,
        "direction_boundary": 30.133788,
        "core_momentum": 0.009951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141121
      },
      {
        "date": "2025-01-03",
        "close": 30.644465,
        "direction_boundary": 29.45652,
        "core_momentum": 0.040329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139684
      },
      {
        "date": "2025-01-10",
        "close": 29.935369,
        "direction_boundary": 29.716294,
        "core_momentum": 0.007372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137993
      },
      {
        "date": "2025-01-17",
        "close": 30.598374,
        "direction_boundary": 28.964805,
        "core_momentum": 0.056398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141225
      },
      {
        "date": "2025-01-24",
        "close": 31.351549,
        "direction_boundary": 29.317355,
        "core_momentum": 0.069385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145492
      },
      {
        "date": "2025-01-31",
        "close": 31.257738,
        "direction_boundary": 29.363743,
        "core_momentum": 0.064501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141956
      },
      {
        "date": "2025-02-07",
        "close": 31.641033,
        "direction_boundary": 29.233856,
        "core_momentum": 0.082342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142716
      },
      {
        "date": "2025-02-14",
        "close": 32.346201,
        "direction_boundary": 29.410131,
        "core_momentum": 0.099832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137805
      },
      {
        "date": "2025-02-21",
        "close": 32.139317,
        "direction_boundary": 29.762682,
        "core_momentum": 0.079853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130386
      },
      {
        "date": "2025-02-28",
        "close": 31.782373,
        "direction_boundary": 29.920402,
        "core_momentum": 0.062231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131185
      },
      {
        "date": "2025-03-07",
        "close": 32.934367,
        "direction_boundary": 30.449228,
        "core_momentum": 0.081616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130841
      },
      {
        "date": "2025-03-14",
        "close": 32.91549,
        "direction_boundary": 30.208009,
        "core_momentum": 0.089628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2025-03-21",
        "close": 33.028946,
        "direction_boundary": 30.527213,
        "core_momentum": 0.081951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123854
      },
      {
        "date": "2025-03-28",
        "close": 32.561629,
        "direction_boundary": 30.67649,
        "core_momentum": 0.061452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122656
      },
      {
        "date": "2025-04-04",
        "close": 29.895652,
        "direction_boundary": 30.57069,
        "core_momentum": -0.022081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169348
      },
      {
        "date": "2025-04-11",
        "close": 31.759904,
        "direction_boundary": 30.023402,
        "core_momentum": 0.057838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190634
      },
      {
        "date": "2025-04-18",
        "close": 32.81538,
        "direction_boundary": 29.519591,
        "core_momentum": 0.111648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196176
      },
      {
        "date": "2025-04-25",
        "close": 33.577888,
        "direction_boundary": 29.976753,
        "core_momentum": 0.120131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19225
      },
      {
        "date": "2025-05-02",
        "close": 34.280895,
        "direction_boundary": 30.620511,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1934
      },
      {
        "date": "2025-05-09",
        "close": 34.625347,
        "direction_boundary": 30.956385,
        "core_momentum": 0.11852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193586
      },
      {
        "date": "2025-05-16",
        "close": 34.966805,
        "direction_boundary": 31.391342,
        "core_momentum": 0.1139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188996
      },
      {
        "date": "2025-05-23",
        "close": 35.459431,
        "direction_boundary": 31.082338,
        "core_momentum": 0.140823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189176
      },
      {
        "date": "2025-05-30",
        "close": 35.870822,
        "direction_boundary": 31.262683,
        "core_momentum": 0.147401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188495
      },
      {
        "date": "2025-06-06",
        "close": 36.521958,
        "direction_boundary": 30.766523,
        "core_momentum": 0.187068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189209
      },
      {
        "date": "2025-06-13",
        "close": 36.676508,
        "direction_boundary": 30.335018,
        "core_momentum": 0.209048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187848
      },
      {
        "date": "2025-06-20",
        "close": 36.563204,
        "direction_boundary": 30.312627,
        "core_momentum": 0.206204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181498
      },
      {
        "date": "2025-06-27",
        "close": 37.670939,
        "direction_boundary": 30.416288,
        "core_momentum": 0.238512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184159
      },
      {
        "date": "2025-07-04",
        "close": 38.168277,
        "direction_boundary": 30.897853,
        "core_momentum": 0.235305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184273
      },
      {
        "date": "2025-07-11",
        "close": 38.005618,
        "direction_boundary": 31.701373,
        "core_momentum": 0.198863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179505
      },
      {
        "date": "2025-07-18",
        "close": 37.980069,
        "direction_boundary": 31.337634,
        "core_momentum": 0.211964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179034
      },
      {
        "date": "2025-07-25",
        "close": 38.743629,
        "direction_boundary": 31.376596,
        "core_momentum": 0.234794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178348
      },
      {
        "date": "2025-08-01",
        "close": 37.729742,
        "direction_boundary": 30.680175,
        "core_momentum": 0.229776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184174
      },
      {
        "date": "2025-08-08",
        "close": 39.07236,
        "direction_boundary": 30.586064,
        "core_momentum": 0.277456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188066
      },
      {
        "date": "2025-08-15",
        "close": 39.301038,
        "direction_boundary": 31.664858,
        "core_momentum": 0.241156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187006
      },
      {
        "date": "2025-08-22",
        "close": 39.894334,
        "direction_boundary": 32.703561,
        "core_momentum": 0.219877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186176
      },
      {
        "date": "2025-08-29",
        "close": 39.504264,
        "direction_boundary": 32.628272,
        "core_momentum": 0.210737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185904
      },
      {
        "date": "2025-09-05",
        "close": 39.784139,
        "direction_boundary": 31.489529,
        "core_momentum": 0.263409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181706
      },
      {
        "date": "2025-09-12",
        "close": 40.484313,
        "direction_boundary": 32.458872,
        "core_momentum": 0.24725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2025-09-19",
        "close": 40.372169,
        "direction_boundary": 32.703561,
        "core_momentum": 0.234488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182381
      },
      {
        "date": "2025-09-26",
        "close": 40.094119,
        "direction_boundary": 33.307368,
        "core_momentum": 0.203761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180891
      },
      {
        "date": "2025-10-03",
        "close": 40.784775,
        "direction_boundary": 32.909159,
        "core_momentum": 0.239314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120919
      },
      {
        "date": "2025-10-10",
        "close": 39.332885,
        "direction_boundary": 32.491987,
        "core_momentum": 0.210541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117616
      },
      {
        "date": "2025-10-17",
        "close": 40.151837,
        "direction_boundary": 32.387694,
        "core_momentum": 0.239725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113717
      },
      {
        "date": "2025-10-24",
        "close": 40.78507,
        "direction_boundary": 31.325802,
        "core_momentum": 0.301964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112202
      },
      {
        "date": "2025-10-31",
        "close": 40.304673,
        "direction_boundary": 31.136179,
        "core_momentum": 0.294464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113596
      },
      {
        "date": "2025-11-07",
        "close": 39.919982,
        "direction_boundary": 31.212028,
        "core_momentum": 0.278994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115527
      },
      {
        "date": "2025-11-14",
        "close": 40.432281,
        "direction_boundary": 30.429073,
        "core_momentum": 0.328739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2025-11-21",
        "close": 39.597918,
        "direction_boundary": 30.787556,
        "core_momentum": 0.286166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120737
      },
      {
        "date": "2025-11-28",
        "close": 41.03106,
        "direction_boundary": 31.354246,
        "core_momentum": 0.308629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128012
      },
      {
        "date": "2025-12-05",
        "close": 41.099772,
        "direction_boundary": 31.382689,
        "core_momentum": 0.309632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126737
      },
      {
        "date": "2025-12-12",
        "close": 41.286277,
        "direction_boundary": 31.069811,
        "core_momentum": 0.328823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126736
      },
      {
        "date": "2025-12-19",
        "close": 41.590574,
        "direction_boundary": 30.188061,
        "core_momentum": 0.377716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126302
      },
      {
        "date": "2025-12-26",
        "close": 42.082162,
        "direction_boundary": 30.433653,
        "core_momentum": 0.382751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121574
      },
      {
        "date": "2026-01-02",
        "close": 42.181506,
        "direction_boundary": 30.644465,
        "core_momentum": 0.37648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2026-01-09",
        "close": 43.197796,
        "direction_boundary": 29.935369,
        "core_momentum": 0.443035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123395
      },
      {
        "date": "2026-01-16",
        "close": 43.711405,
        "direction_boundary": 30.598374,
        "core_momentum": 0.428553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123477
      },
      {
        "date": "2026-01-23",
        "close": 44.628351,
        "direction_boundary": 31.351549,
        "core_momentum": 0.423482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123684
      },
      {
        "date": "2026-01-30",
        "close": 44.516092,
        "direction_boundary": 31.257738,
        "core_momentum": 0.424162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "date": "2026-02-06",
        "close": 45.360517,
        "direction_boundary": 31.641033,
        "core_momentum": 0.433598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109499
      },
      {
        "date": "2026-02-13",
        "close": 46.483105,
        "direction_boundary": 32.346201,
        "core_momentum": 0.43705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112531
      },
      {
        "date": "2026-02-20",
        "close": 46.870547,
        "direction_boundary": 32.139317,
        "core_momentum": 0.458355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111898
      },
      {
        "date": "2026-02-27",
        "close": 47.208317,
        "direction_boundary": 31.782373,
        "core_momentum": 0.485362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109487
      },
      {
        "date": "2026-03-06",
        "close": 44.257798,
        "direction_boundary": 32.934367,
        "core_momentum": 0.343818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147601
      },
      {
        "date": "2026-03-13",
        "close": 42.876915,
        "direction_boundary": 32.91549,
        "core_momentum": 0.302636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154295
      },
      {
        "date": "2026-03-20",
        "close": 41.893408,
        "direction_boundary": 33.028946,
        "core_momentum": 0.268385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158167
      },
      {
        "date": "2026-03-27",
        "close": 42.13,
        "direction_boundary": 32.561629,
        "core_momentum": 0.293854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2026-04-03",
        "close": 43.81,
        "direction_boundary": 29.895652,
        "core_momentum": 0.46543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2026-04-10",
        "close": 45.5366,
        "direction_boundary": 31.759904,
        "core_momentum": 0.433776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2026-04-17",
        "close": 46.78,
        "direction_boundary": 32.81538,
        "core_momentum": 0.425551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163498
      },
      {
        "date": "2026-04-24",
        "close": 45.375353,
        "direction_boundary": 33.577888,
        "core_momentum": 0.351346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170356
      },
      {
        "date": "2026-05-01",
        "close": 45.79155,
        "direction_boundary": 34.280895,
        "core_momentum": 0.335775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168906
      },
      {
        "date": "2026-05-08",
        "close": 46.999709,
        "direction_boundary": 34.625347,
        "core_momentum": 0.357379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2026-05-15",
        "close": 45.761821,
        "direction_boundary": 34.966805,
        "core_momentum": 0.308722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175713
      },
      {
        "date": "2026-05-22",
        "close": 46.059105,
        "direction_boundary": 35.459431,
        "core_momentum": 0.298924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171788
      },
      {
        "date": "2026-05-29",
        "close": 46.534758,
        "direction_boundary": 35.870822,
        "core_momentum": 0.297287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166532
      },
      {
        "date": "2026-06-05",
        "close": 44.602416,
        "direction_boundary": 36.521958,
        "core_momentum": 0.221249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178966
      },
      {
        "date": "2026-06-12",
        "close": 45.831187,
        "direction_boundary": 36.676508,
        "core_momentum": 0.249606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182046
      },
      {
        "date": "2026-06-19",
        "close": 45.672636,
        "direction_boundary": 36.563204,
        "core_momentum": 0.249142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182268
      },
      {
        "date": "2026-06-26",
        "close": 44.672,
        "direction_boundary": 37.670939,
        "core_momentum": 0.185848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185275
      },
      {
        "date": "2026-07-03",
        "close": 45.3046,
        "direction_boundary": 38.168277,
        "core_momentum": 0.18697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185992
      },
      {
        "date": "2026-07-10",
        "close": 45.36,
        "direction_boundary": 38.005618,
        "core_momentum": 0.193508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183498
      },
      {
        "date": "2026-07-17",
        "close": 44.895,
        "direction_boundary": 37.980069,
        "core_momentum": 0.182067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183665
      },
      {
        "date": "2026-07-24",
        "close": 45.06,
        "direction_boundary": 38.743629,
        "core_momentum": 0.16303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181509
      },
      {
        "date": "2026-07-31",
        "close": 45.45,
        "direction_boundary": 37.729742,
        "core_momentum": 0.20462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181812
      },
      {
        "date": "2026-08-07",
        "close": 47.265,
        "direction_boundary": 39.07236,
        "core_momentum": 0.209679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.694803,
        "volume": 150907
      },
      {
        "date": "2023-08-25",
        "close": 27.873795,
        "volume": 229222
      },
      {
        "date": "2023-09-01",
        "close": 28.531953,
        "volume": 74419
      },
      {
        "date": "2023-09-08",
        "close": 27.971966,
        "volume": 145179
      },
      {
        "date": "2023-09-15",
        "close": 28.245932,
        "volume": 133013
      },
      {
        "date": "2023-09-22",
        "close": 27.689363,
        "volume": 78626
      },
      {
        "date": "2023-09-29",
        "close": 27.175295,
        "volume": 221472
      },
      {
        "date": "2023-10-06",
        "close": 26.72452,
        "volume": 1830468
      },
      {
        "date": "2023-10-13",
        "close": 26.476134,
        "volume": 119846
      },
      {
        "date": "2023-10-20",
        "close": 25.877983,
        "volume": 236197
      },
      {
        "date": "2023-10-27",
        "close": 25.620674,
        "volume": 407631
      },
      {
        "date": "2023-11-03",
        "close": 27.432881,
        "volume": 214498
      },
      {
        "date": "2023-11-10",
        "close": 26.987534,
        "volume": 308193
      },
      {
        "date": "2023-11-17",
        "close": 27.933518,
        "volume": 155220
      },
      {
        "date": "2023-11-24",
        "close": 28.208398,
        "volume": 112861
      },
      {
        "date": "2023-12-01",
        "close": 28.65163,
        "volume": 310384
      },
      {
        "date": "2023-12-08",
        "close": 28.527621,
        "volume": 155723
      },
      {
        "date": "2023-12-15",
        "close": 29.116388,
        "volume": 118650
      },
      {
        "date": "2023-12-22",
        "close": 29.836903,
        "volume": 183415
      },
      {
        "date": "2023-12-29",
        "close": 30.133788,
        "volume": 67064
      },
      {
        "date": "2024-01-05",
        "close": 29.45652,
        "volume": 98278
      },
      {
        "date": "2024-01-12",
        "close": 29.716294,
        "volume": 75649
      },
      {
        "date": "2024-01-19",
        "close": 28.964805,
        "volume": 96927
      },
      {
        "date": "2024-01-26",
        "close": 29.317355,
        "volume": 109971
      },
      {
        "date": "2024-02-02",
        "close": 29.363743,
        "volume": 116417
      },
      {
        "date": "2024-02-09",
        "close": 29.233856,
        "volume": 120623
      },
      {
        "date": "2024-02-16",
        "close": 29.410131,
        "volume": 116802
      },
      {
        "date": "2024-02-23",
        "close": 29.762682,
        "volume": 92756
      },
      {
        "date": "2024-03-01",
        "close": 29.920402,
        "volume": 77641
      },
      {
        "date": "2024-03-08",
        "close": 30.449228,
        "volume": 89661
      },
      {
        "date": "2024-03-15",
        "close": 30.208009,
        "volume": 76406
      },
      {
        "date": "2024-03-22",
        "close": 30.527213,
        "volume": 113441
      },
      {
        "date": "2024-03-29",
        "close": 30.67649,
        "volume": 74595
      },
      {
        "date": "2024-04-05",
        "close": 30.57069,
        "volume": 57775
      },
      {
        "date": "2024-04-12",
        "close": 30.023402,
        "volume": 66005
      },
      {
        "date": "2024-04-19",
        "close": 29.519591,
        "volume": 79922
      },
      {
        "date": "2024-04-26",
        "close": 29.976753,
        "volume": 176840
      },
      {
        "date": "2024-05-03",
        "close": 30.620511,
        "volume": 102880
      },
      {
        "date": "2024-05-10",
        "close": 30.956385,
        "volume": 74119
      },
      {
        "date": "2024-05-17",
        "close": 31.391342,
        "volume": 72194
      },
      {
        "date": "2024-05-24",
        "close": 31.082338,
        "volume": 61132
      },
      {
        "date": "2024-05-31",
        "close": 31.262683,
        "volume": 62035
      },
      {
        "date": "2024-06-07",
        "close": 30.766523,
        "volume": 86142
      },
      {
        "date": "2024-06-14",
        "close": 30.335018,
        "volume": 53066
      },
      {
        "date": "2024-06-21",
        "close": 30.312627,
        "volume": 91585
      },
      {
        "date": "2024-06-28",
        "close": 30.416288,
        "volume": 70034
      },
      {
        "date": "2024-07-05",
        "close": 30.897853,
        "volume": 53392
      },
      {
        "date": "2024-07-12",
        "close": 31.701373,
        "volume": 102556
      },
      {
        "date": "2024-07-19",
        "close": 31.337634,
        "volume": 137413
      },
      {
        "date": "2024-07-26",
        "close": 31.376596,
        "volume": 168723
      },
      {
        "date": "2024-08-02",
        "close": 30.680175,
        "volume": 89028
      },
      {
        "date": "2024-08-09",
        "close": 30.586064,
        "volume": 2648556
      },
      {
        "date": "2024-08-16",
        "close": 31.664858,
        "volume": 192744
      },
      {
        "date": "2024-08-23",
        "close": 32.703561,
        "volume": 227487
      },
      {
        "date": "2024-08-30",
        "close": 32.628272,
        "volume": 108004
      },
      {
        "date": "2024-09-06",
        "close": 31.489529,
        "volume": 81203
      },
      {
        "date": "2024-09-13",
        "close": 32.458872,
        "volume": 68467
      },
      {
        "date": "2024-09-20",
        "close": 32.703561,
        "volume": 154764
      },
      {
        "date": "2024-09-27",
        "close": 33.307368,
        "volume": 104107
      },
      {
        "date": "2024-10-04",
        "close": 32.909159,
        "volume": 181940
      },
      {
        "date": "2024-10-11",
        "close": 32.491987,
        "volume": 105474
      },
      {
        "date": "2024-10-18",
        "close": 32.387694,
        "volume": 72504
      },
      {
        "date": "2024-10-25",
        "close": 31.325802,
        "volume": 123570
      },
      {
        "date": "2024-11-01",
        "close": 31.136179,
        "volume": 78539
      },
      {
        "date": "2024-11-08",
        "close": 31.212028,
        "volume": 121982
      },
      {
        "date": "2024-11-15",
        "close": 30.429073,
        "volume": 105278
      },
      {
        "date": "2024-11-22",
        "close": 30.787556,
        "volume": 83166
      },
      {
        "date": "2024-11-29",
        "close": 31.354246,
        "volume": 74516
      },
      {
        "date": "2024-12-06",
        "close": 31.382689,
        "volume": 88732
      },
      {
        "date": "2024-12-13",
        "close": 31.069811,
        "volume": 78363
      },
      {
        "date": "2024-12-20",
        "close": 30.188061,
        "volume": 199303
      },
      {
        "date": "2024-12-27",
        "close": 30.433653,
        "volume": 142601
      },
      {
        "date": "2025-01-03",
        "close": 30.644465,
        "volume": 502990
      },
      {
        "date": "2025-01-10",
        "close": 29.935369,
        "volume": 140916
      },
      {
        "date": "2025-01-17",
        "close": 30.598374,
        "volume": 152324
      },
      {
        "date": "2025-01-24",
        "close": 31.351549,
        "volume": 78933
      },
      {
        "date": "2025-01-31",
        "close": 31.257738,
        "volume": 146490
      },
      {
        "date": "2025-02-07",
        "close": 31.641033,
        "volume": 123699
      },
      {
        "date": "2025-02-14",
        "close": 32.346201,
        "volume": 121702
      },
      {
        "date": "2025-02-21",
        "close": 32.139317,
        "volume": 95142
      },
      {
        "date": "2025-02-28",
        "close": 31.782373,
        "volume": 118492
      },
      {
        "date": "2025-03-07",
        "close": 32.934367,
        "volume": 123144
      },
      {
        "date": "2025-03-14",
        "close": 32.91549,
        "volume": 102836
      },
      {
        "date": "2025-03-21",
        "close": 33.028946,
        "volume": 102388
      },
      {
        "date": "2025-03-28",
        "close": 32.561629,
        "volume": 85942
      },
      {
        "date": "2025-04-04",
        "close": 29.895652,
        "volume": 185885
      },
      {
        "date": "2025-04-11",
        "close": 31.759904,
        "volume": 574810
      },
      {
        "date": "2025-04-18",
        "close": 32.81538,
        "volume": 303017
      },
      {
        "date": "2025-04-25",
        "close": 33.577888,
        "volume": 4271132
      },
      {
        "date": "2025-05-02",
        "close": 34.280895,
        "volume": 301436
      },
      {
        "date": "2025-05-09",
        "close": 34.625347,
        "volume": 340282
      },
      {
        "date": "2025-05-16",
        "close": 34.966805,
        "volume": 363432
      },
      {
        "date": "2025-05-23",
        "close": 35.459431,
        "volume": 96505
      },
      {
        "date": "2025-05-30",
        "close": 35.870822,
        "volume": 70457
      },
      {
        "date": "2025-06-06",
        "close": 36.521958,
        "volume": 151646
      },
      {
        "date": "2025-06-13",
        "close": 36.676508,
        "volume": 128374
      },
      {
        "date": "2025-06-20",
        "close": 36.563204,
        "volume": 45222
      },
      {
        "date": "2025-06-27",
        "close": 37.670939,
        "volume": 102517
      },
      {
        "date": "2025-07-04",
        "close": 38.168277,
        "volume": 68959
      },
      {
        "date": "2025-07-11",
        "close": 38.005618,
        "volume": 70653
      },
      {
        "date": "2025-07-18",
        "close": 37.980069,
        "volume": 89744
      },
      {
        "date": "2025-07-25",
        "close": 38.743629,
        "volume": 80009
      },
      {
        "date": "2025-08-01",
        "close": 37.729742,
        "volume": 71856
      },
      {
        "date": "2025-08-08",
        "close": 39.07236,
        "volume": 68116
      },
      {
        "date": "2025-08-15",
        "close": 39.301038,
        "volume": 58210
      },
      {
        "date": "2025-08-22",
        "close": 39.894334,
        "volume": 173342
      },
      {
        "date": "2025-08-29",
        "close": 39.504264,
        "volume": 106408
      },
      {
        "date": "2025-09-05",
        "close": 39.784139,
        "volume": 61268
      },
      {
        "date": "2025-09-12",
        "close": 40.484313,
        "volume": 71247
      },
      {
        "date": "2025-09-19",
        "close": 40.372169,
        "volume": 73974
      },
      {
        "date": "2025-09-26",
        "close": 40.094119,
        "volume": 74336
      },
      {
        "date": "2025-10-03",
        "close": 40.784775,
        "volume": 88674
      },
      {
        "date": "2025-10-10",
        "close": 39.332885,
        "volume": 121889
      },
      {
        "date": "2025-10-17",
        "close": 40.151837,
        "volume": 46037
      },
      {
        "date": "2025-10-24",
        "close": 40.78507,
        "volume": 61598
      },
      {
        "date": "2025-10-31",
        "close": 40.304673,
        "volume": 73871
      },
      {
        "date": "2025-11-07",
        "close": 39.919982,
        "volume": 448236
      },
      {
        "date": "2025-11-14",
        "close": 40.432281,
        "volume": 114724
      },
      {
        "date": "2025-11-21",
        "close": 39.597918,
        "volume": 210469
      },
      {
        "date": "2025-11-28",
        "close": 41.03106,
        "volume": 90259
      },
      {
        "date": "2025-12-05",
        "close": 41.099772,
        "volume": 161004
      },
      {
        "date": "2025-12-12",
        "close": 41.286277,
        "volume": 66417
      },
      {
        "date": "2025-12-19",
        "close": 41.590574,
        "volume": 72104
      },
      {
        "date": "2025-12-26",
        "close": 42.082162,
        "volume": 87508
      },
      {
        "date": "2026-01-02",
        "close": 42.181506,
        "volume": 69245
      },
      {
        "date": "2026-01-09",
        "close": 43.197796,
        "volume": 67413
      },
      {
        "date": "2026-01-16",
        "close": 43.711405,
        "volume": 180996
      },
      {
        "date": "2026-01-23",
        "close": 44.628351,
        "volume": 126064
      },
      {
        "date": "2026-01-30",
        "close": 44.516092,
        "volume": 133851
      },
      {
        "date": "2026-02-06",
        "close": 45.360517,
        "volume": 235323
      },
      {
        "date": "2026-02-13",
        "close": 46.483105,
        "volume": 145799
      },
      {
        "date": "2026-02-20",
        "close": 46.870547,
        "volume": 68291
      },
      {
        "date": "2026-02-27",
        "close": 47.208317,
        "volume": 146750
      },
      {
        "date": "2026-03-06",
        "close": 44.257798,
        "volume": 417068
      },
      {
        "date": "2026-03-13",
        "close": 42.876915,
        "volume": 191817
      },
      {
        "date": "2026-03-20",
        "close": 41.893408,
        "volume": 87299
      },
      {
        "date": "2026-03-27",
        "close": 42.13,
        "volume": 202478
      },
      {
        "date": "2026-04-03",
        "close": 43.81,
        "volume": 198449
      },
      {
        "date": "2026-04-10",
        "close": 45.5366,
        "volume": 85735
      },
      {
        "date": "2026-04-17",
        "close": 46.78,
        "volume": 47786
      },
      {
        "date": "2026-04-24",
        "close": 45.375353,
        "volume": 86592
      },
      {
        "date": "2026-05-01",
        "close": 45.79155,
        "volume": 77794
      },
      {
        "date": "2026-05-08",
        "close": 46.999709,
        "volume": 58037
      },
      {
        "date": "2026-05-15",
        "close": 45.761821,
        "volume": 343863
      },
      {
        "date": "2026-05-22",
        "close": 46.059105,
        "volume": 50898
      },
      {
        "date": "2026-05-29",
        "close": 46.534758,
        "volume": 71422
      },
      {
        "date": "2026-06-05",
        "close": 44.602416,
        "volume": 241198
      },
      {
        "date": "2026-06-12",
        "close": 45.831187,
        "volume": 75076
      },
      {
        "date": "2026-06-19",
        "close": 45.672636,
        "volume": 38324
      },
      {
        "date": "2026-06-26",
        "close": 44.672,
        "volume": 54887
      },
      {
        "date": "2026-07-03",
        "close": 45.3046,
        "volume": 94383
      },
      {
        "date": "2026-07-10",
        "close": 45.36,
        "volume": 40820
      },
      {
        "date": "2026-07-17",
        "close": 44.895,
        "volume": 59804
      },
      {
        "date": "2026-07-24",
        "close": 45.06,
        "volume": 51317
      },
      {
        "date": "2026-07-31",
        "close": 45.45,
        "volume": 38943
      },
      {
        "date": "2026-08-07",
        "close": 47.265,
        "volume": 52064
      }
    ],
    "sharemaestro_context": {
      "trend": 45.223273,
      "fair_value": 35.288641,
      "market_activity": 8.543142,
      "market_dynamics": -1.033454,
      "relative_strength": -2.547144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01246,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9565,
        "conditional_difference": 0.002018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.047798,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.028646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.061431,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.015548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104968,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.046738
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.003691
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.025128
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.00539
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016356
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.151936
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488197
      }
    ]
  }
}