{
  "ticker": {
    "uuid": "028894a2-fea3-4629-861d-03e119aeecfd",
    "symbol": "TMO",
    "name": "Thermo Fisher Scientific Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9880.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8538.775391,
    "boundary_margin": 0.157075,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.378197,
    "volatility_stability": 0.9736,
    "risk_context": 0.2644,
    "current_regime": {
      "move": 0.282521,
      "interruption": -0.061955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.575,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8957.389648,
        "direction_boundary": 11890.792969,
        "core_momentum": -0.246695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220071
      },
      {
        "date": "2023-08-25",
        "close": 9084.810547,
        "direction_boundary": 11451.913086,
        "core_momentum": -0.206699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218001
      },
      {
        "date": "2023-09-01",
        "close": 9515.982422,
        "direction_boundary": 11000.917969,
        "core_momentum": -0.134983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228865
      },
      {
        "date": "2023-09-08",
        "close": 9456.636719,
        "direction_boundary": 11338.299805,
        "core_momentum": -0.165956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228906
      },
      {
        "date": "2023-09-15",
        "close": 8795.213867,
        "direction_boundary": 11163.633789,
        "core_momentum": -0.212155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240339
      },
      {
        "date": "2023-09-22",
        "close": 8595.348633,
        "direction_boundary": 10403.931641,
        "core_momentum": -0.173836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2023-09-29",
        "close": 8840.646484,
        "direction_boundary": 10348.333008,
        "core_momentum": -0.145694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245579
      },
      {
        "date": "2023-10-06",
        "close": 8833.357422,
        "direction_boundary": 10499.796875,
        "core_momentum": -0.158712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23778
      },
      {
        "date": "2023-10-13",
        "close": 8590.550781,
        "direction_boundary": 10107.84082,
        "core_momentum": -0.15011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239077
      },
      {
        "date": "2023-10-20",
        "close": 8519.880859,
        "direction_boundary": 9810.486328,
        "core_momentum": -0.131554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237219
      },
      {
        "date": "2023-10-27",
        "close": 7804.975098,
        "direction_boundary": 9923.433594,
        "core_momentum": -0.21348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261094
      },
      {
        "date": "2023-11-03",
        "close": 7896.645996,
        "direction_boundary": 9568.712891,
        "core_momentum": -0.174743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261463
      },
      {
        "date": "2023-11-10",
        "close": 7887.470215,
        "direction_boundary": 10500.827148,
        "core_momentum": -0.248872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252265
      },
      {
        "date": "2023-11-17",
        "close": 8026.590332,
        "direction_boundary": 10373.078125,
        "core_momentum": -0.226209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25205
      },
      {
        "date": "2023-11-24",
        "close": 8356.450195,
        "direction_boundary": 10679.56543,
        "core_momentum": -0.217529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251928
      },
      {
        "date": "2023-12-01",
        "close": 8505.736328,
        "direction_boundary": 10740.941406,
        "core_momentum": -0.208101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251
      },
      {
        "date": "2023-12-08",
        "close": 8494.491211,
        "direction_boundary": 11137.927734,
        "core_momentum": -0.237336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249599
      },
      {
        "date": "2023-12-15",
        "close": 9085.224609,
        "direction_boundary": 10634.286133,
        "core_momentum": -0.145667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265722
      },
      {
        "date": "2023-12-22",
        "close": 9005.545898,
        "direction_boundary": 10432.954102,
        "core_momentum": -0.136817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265671
      },
      {
        "date": "2023-12-29",
        "close": 9048.798828,
        "direction_boundary": 10744.227539,
        "core_momentum": -0.157799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262269
      },
      {
        "date": "2024-01-05",
        "close": 9219.462891,
        "direction_boundary": 10345.702148,
        "core_momentum": -0.108861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263393
      },
      {
        "date": "2024-01-12",
        "close": 9237.958008,
        "direction_boundary": 10921.074219,
        "core_momentum": -0.154116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263291
      },
      {
        "date": "2024-01-19",
        "close": 9348.353516,
        "direction_boundary": 11166.362305,
        "core_momentum": -0.162811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24231
      },
      {
        "date": "2024-01-26",
        "close": 9341.416016,
        "direction_boundary": 10693.705078,
        "core_momentum": -0.126457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240421
      },
      {
        "date": "2024-02-02",
        "close": 9424.943359,
        "direction_boundary": 11071.22168,
        "core_momentum": -0.148699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235451
      },
      {
        "date": "2024-02-09",
        "close": 9423.384766,
        "direction_boundary": 10621.013672,
        "core_momentum": -0.11276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235407
      },
      {
        "date": "2024-02-16",
        "close": 9316.456055,
        "direction_boundary": 10384.131836,
        "core_momentum": -0.102818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224229
      },
      {
        "date": "2024-02-23",
        "close": 9596.689453,
        "direction_boundary": 10044.604492,
        "core_momentum": -0.044593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226989
      },
      {
        "date": "2024-03-01",
        "close": 9844.285156,
        "direction_boundary": 10039.71582,
        "core_momentum": -0.019466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2206
      },
      {
        "date": "2024-03-08",
        "close": 10056.142578,
        "direction_boundary": 10044.604492,
        "core_momentum": 0.001149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222015
      },
      {
        "date": "2024-03-15",
        "close": 10011.549805,
        "direction_boundary": 10450.720703,
        "core_momentum": -0.042023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194461
      },
      {
        "date": "2024-03-22",
        "close": 9777.630859,
        "direction_boundary": 10262.724609,
        "core_momentum": -0.047268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194651
      },
      {
        "date": "2024-03-29",
        "close": 9777.630859,
        "direction_boundary": 10145.004883,
        "core_momentum": -0.036212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19184
      },
      {
        "date": "2024-04-05",
        "close": 9561.93457,
        "direction_boundary": 10534.700195,
        "core_momentum": -0.092339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195176
      },
      {
        "date": "2024-04-12",
        "close": 9424.800781,
        "direction_boundary": 10568.0625,
        "core_momentum": -0.108181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191781
      },
      {
        "date": "2024-04-19",
        "close": 9316.788086,
        "direction_boundary": 10269.833008,
        "core_momentum": -0.0928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192237
      },
      {
        "date": "2024-04-26",
        "close": 9833.610352,
        "direction_boundary": 9998.967773,
        "core_momentum": -0.016537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154697
      },
      {
        "date": "2024-05-03",
        "close": 9740.674805,
        "direction_boundary": 9735.102539,
        "core_momentum": 0.000572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156706
      },
      {
        "date": "2024-05-10",
        "close": 9942.574219,
        "direction_boundary": 9205.368164,
        "core_momentum": 0.080084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157035
      },
      {
        "date": "2024-05-17",
        "close": 9985.55957,
        "direction_boundary": 9378.320313,
        "core_momentum": 0.064749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156657
      },
      {
        "date": "2024-05-24",
        "close": 9806.029297,
        "direction_boundary": 8928.508789,
        "core_momentum": 0.098283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153805
      },
      {
        "date": "2024-05-31",
        "close": 9596.693359,
        "direction_boundary": 9134.40332,
        "core_momentum": 0.05061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157506
      },
      {
        "date": "2024-06-07",
        "close": 10371.265625,
        "direction_boundary": 8943.499023,
        "core_momentum": 0.159643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2024-06-14",
        "close": 10576.904297,
        "direction_boundary": 9138.754883,
        "core_momentum": 0.157368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167117
      },
      {
        "date": "2024-06-21",
        "close": 10267.929688,
        "direction_boundary": 9051.797852,
        "core_momentum": 0.134353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173161
      },
      {
        "date": "2024-06-28",
        "close": 10016.335938,
        "direction_boundary": 8785.920898,
        "core_momentum": 0.140044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178044
      },
      {
        "date": "2024-07-05",
        "close": 9736.003906,
        "direction_boundary": 8810.948242,
        "core_momentum": 0.104989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182149
      },
      {
        "date": "2024-07-12",
        "close": 9707.013672,
        "direction_boundary": 8871.378906,
        "core_momentum": 0.094194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182285
      },
      {
        "date": "2024-07-19",
        "close": 9746.998047,
        "direction_boundary": 9553.672852,
        "core_momentum": 0.020236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181752
      },
      {
        "date": "2024-07-26",
        "close": 10966.625,
        "direction_boundary": 9747.860352,
        "core_momentum": 0.125029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242873
      },
      {
        "date": "2024-08-02",
        "close": 11618.423828,
        "direction_boundary": 9398.634766,
        "core_momentum": 0.236182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253194
      },
      {
        "date": "2024-08-09",
        "close": 11232.541016,
        "direction_boundary": 9429.620117,
        "core_momentum": 0.191198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259584
      },
      {
        "date": "2024-08-16",
        "close": 11234.541016,
        "direction_boundary": 8957.389648,
        "core_momentum": 0.25422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258457
      },
      {
        "date": "2024-08-23",
        "close": 11845.744141,
        "direction_boundary": 9084.810547,
        "core_momentum": 0.303907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264466
      },
      {
        "date": "2024-08-30",
        "close": 11963.317383,
        "direction_boundary": 9515.982422,
        "core_momentum": 0.257182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263298
      },
      {
        "date": "2024-09-06",
        "close": 12346.200195,
        "direction_boundary": 9456.636719,
        "core_momentum": 0.305559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264745
      },
      {
        "date": "2024-09-13",
        "close": 12246.610352,
        "direction_boundary": 8795.213867,
        "core_momentum": 0.392418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265134
      },
      {
        "date": "2024-09-20",
        "close": 11846.181641,
        "direction_boundary": 8595.348633,
        "core_momentum": 0.378208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267729
      },
      {
        "date": "2024-09-27",
        "close": 12163.644531,
        "direction_boundary": 8840.646484,
        "core_momentum": 0.375877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268781
      },
      {
        "date": "2024-10-04",
        "close": 11896.707031,
        "direction_boundary": 8833.357422,
        "core_momentum": 0.346793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268754
      },
      {
        "date": "2024-10-11",
        "close": 11521.820313,
        "direction_boundary": 8590.550781,
        "core_momentum": 0.34122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272816
      },
      {
        "date": "2024-10-18",
        "close": 11722.764648,
        "direction_boundary": 8519.880859,
        "core_momentum": 0.375931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271673
      },
      {
        "date": "2024-10-25",
        "close": 11149.972656,
        "direction_boundary": 7804.975098,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275393
      },
      {
        "date": "2024-11-01",
        "close": 11189.992188,
        "direction_boundary": 7896.645996,
        "core_momentum": 0.417056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274628
      },
      {
        "date": "2024-11-08",
        "close": 11046.950195,
        "direction_boundary": 7887.470215,
        "core_momentum": 0.400569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274839
      },
      {
        "date": "2024-11-15",
        "close": 10594.866211,
        "direction_boundary": 8026.590332,
        "core_momentum": 0.319971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28209
      },
      {
        "date": "2024-11-22",
        "close": 10527.425781,
        "direction_boundary": 8356.450195,
        "core_momentum": 0.259796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280856
      },
      {
        "date": "2024-11-29",
        "close": 10770.02832,
        "direction_boundary": 8505.736328,
        "core_momentum": 0.266208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279913
      },
      {
        "date": "2024-12-06",
        "close": 10702.046875,
        "direction_boundary": 8494.491211,
        "core_momentum": 0.259881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259479
      },
      {
        "date": "2024-12-13",
        "close": 10477.496094,
        "direction_boundary": 9085.224609,
        "core_momentum": 0.153246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259859
      },
      {
        "date": "2024-12-20",
        "close": 10512.328125,
        "direction_boundary": 9005.545898,
        "core_momentum": 0.167317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256427
      },
      {
        "date": "2024-12-27",
        "close": 10607.456055,
        "direction_boundary": 9048.798828,
        "core_momentum": 0.17225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253921
      },
      {
        "date": "2025-01-03",
        "close": 10730.426758,
        "direction_boundary": 9219.462891,
        "core_momentum": 0.163888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250311
      },
      {
        "date": "2025-01-10",
        "close": 11337.280273,
        "direction_boundary": 9237.958008,
        "core_momentum": 0.22725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259931
      },
      {
        "date": "2025-01-17",
        "close": 11687.197266,
        "direction_boundary": 9348.353516,
        "core_momentum": 0.250188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262102
      },
      {
        "date": "2025-01-24",
        "close": 11689.287109,
        "direction_boundary": 9341.416016,
        "core_momentum": 0.25134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207653
      },
      {
        "date": "2025-01-31",
        "close": 12392.02832,
        "direction_boundary": 9424.943359,
        "core_momentum": 0.314812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207998
      },
      {
        "date": "2025-02-07",
        "close": 11934.407227,
        "direction_boundary": 9423.384766,
        "core_momentum": 0.266467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209404
      },
      {
        "date": "2025-02-14",
        "close": 10845.429688,
        "direction_boundary": 9316.456055,
        "core_momentum": 0.164115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249694
      },
      {
        "date": "2025-02-21",
        "close": 10935.408203,
        "direction_boundary": 9596.689453,
        "core_momentum": 0.139498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237643
      },
      {
        "date": "2025-02-28",
        "close": 10739.223633,
        "direction_boundary": 9844.285156,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237761
      },
      {
        "date": "2025-03-07",
        "close": 10773.147461,
        "direction_boundary": 10056.142578,
        "core_momentum": 0.0713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232449
      },
      {
        "date": "2025-03-14",
        "close": 10292.961914,
        "direction_boundary": 10011.549805,
        "core_momentum": 0.028109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239092
      },
      {
        "date": "2025-03-21",
        "close": 10445.931641,
        "direction_boundary": 9777.630859,
        "core_momentum": 0.06835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237689
      },
      {
        "date": "2025-03-28",
        "close": 10221.185547,
        "direction_boundary": 9777.630859,
        "core_momentum": 0.045364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234376
      },
      {
        "date": "2025-04-04",
        "close": 9066.204102,
        "direction_boundary": 9561.93457,
        "core_momentum": -0.051844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281697
      },
      {
        "date": "2025-04-11",
        "close": 8768.344727,
        "direction_boundary": 9424.800781,
        "core_momentum": -0.069652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281916
      },
      {
        "date": "2025-04-18",
        "close": 9041.458984,
        "direction_boundary": 9316.788086,
        "core_momentum": -0.029552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285147
      },
      {
        "date": "2025-04-25",
        "close": 8274.241211,
        "direction_boundary": 9833.610352,
        "core_momentum": -0.158575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300599
      },
      {
        "date": "2025-05-02",
        "close": 8307.354492,
        "direction_boundary": 9740.674805,
        "core_momentum": -0.147148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300641
      },
      {
        "date": "2025-05-09",
        "close": 8037.208008,
        "direction_boundary": 9942.574219,
        "core_momentum": -0.191637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302131
      },
      {
        "date": "2025-05-16",
        "close": 7888.438477,
        "direction_boundary": 9985.55957,
        "core_momentum": -0.210015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299297
      },
      {
        "date": "2025-05-23",
        "close": 7588.49707,
        "direction_boundary": 9806.029297,
        "core_momentum": -0.22614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301583
      },
      {
        "date": "2025-05-30",
        "close": 7813.772461,
        "direction_boundary": 9596.693359,
        "core_momentum": -0.185785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30323
      },
      {
        "date": "2025-06-06",
        "close": 7674.480469,
        "direction_boundary": 10371.265625,
        "core_momentum": -0.260025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303199
      },
      {
        "date": "2025-06-13",
        "close": 7661.901855,
        "direction_boundary": 10576.904297,
        "core_momentum": -0.275601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303327
      },
      {
        "date": "2025-06-20",
        "close": 7453.931641,
        "direction_boundary": 10267.929688,
        "core_momentum": -0.274057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303219
      },
      {
        "date": "2025-06-27",
        "close": 7788.883789,
        "direction_boundary": 10016.335938,
        "core_momentum": -0.222382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312087
      },
      {
        "date": "2025-07-04",
        "close": 8042.847168,
        "direction_boundary": 9736.003906,
        "core_momentum": -0.173907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316442
      },
      {
        "date": "2025-07-11",
        "close": 8108.837402,
        "direction_boundary": 9707.013672,
        "core_momentum": -0.164641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303266
      },
      {
        "date": "2025-07-18",
        "close": 7730.811523,
        "direction_boundary": 9746.998047,
        "core_momentum": -0.206852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300303
      },
      {
        "date": "2025-07-25",
        "close": 8923.720703,
        "direction_boundary": 10966.625,
        "core_momentum": -0.186284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372691
      },
      {
        "date": "2025-08-01",
        "close": 8678.755859,
        "direction_boundary": 11618.423828,
        "core_momentum": -0.253018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359832
      },
      {
        "date": "2025-08-08",
        "close": 8538.775391,
        "direction_boundary": 11232.541016,
        "core_momentum": -0.239818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358206
      },
      {
        "date": "2025-08-15",
        "close": 9148.689453,
        "direction_boundary": 11234.541016,
        "core_momentum": -0.185664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354849
      },
      {
        "date": "2025-08-22",
        "close": 9320.50293,
        "direction_boundary": 11845.744141,
        "core_momentum": -0.213177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356
      },
      {
        "date": "2025-08-29",
        "close": 9047.893555,
        "direction_boundary": 11963.317383,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357139
      },
      {
        "date": "2025-09-05",
        "close": 9243.674805,
        "direction_boundary": 12346.200195,
        "core_momentum": -0.251294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359027
      },
      {
        "date": "2025-09-12",
        "close": 8946.717773,
        "direction_boundary": 12246.610352,
        "core_momentum": -0.269454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356605
      },
      {
        "date": "2025-09-19",
        "close": 8649.175781,
        "direction_boundary": 11846.181641,
        "core_momentum": -0.269876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357478
      },
      {
        "date": "2025-09-26",
        "close": 8519.1875,
        "direction_boundary": 12163.644531,
        "core_momentum": -0.299619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35706
      },
      {
        "date": "2025-10-03",
        "close": 9946.032227,
        "direction_boundary": 11896.707031,
        "core_momentum": -0.163968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385469
      },
      {
        "date": "2025-10-10",
        "close": 9744.801758,
        "direction_boundary": 11521.820313,
        "core_momentum": -0.154231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383395
      },
      {
        "date": "2025-10-17",
        "close": 9908.864258,
        "direction_boundary": 11722.764648,
        "core_momentum": -0.154733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381942
      },
      {
        "date": "2025-10-24",
        "close": 10524.686523,
        "direction_boundary": 11149.972656,
        "core_momentum": -0.05608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365538
      },
      {
        "date": "2025-10-31",
        "close": 10461.522461,
        "direction_boundary": 11189.992188,
        "core_momentum": -0.0651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36609
      },
      {
        "date": "2025-11-07",
        "close": 10561.183594,
        "direction_boundary": 11046.950195,
        "core_momentum": -0.043973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361064
      },
      {
        "date": "2025-11-14",
        "close": 10695.210938,
        "direction_boundary": 10594.866211,
        "core_momentum": 0.009471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358604
      },
      {
        "date": "2025-11-21",
        "close": 10695.210938,
        "direction_boundary": 10527.425781,
        "core_momentum": 0.015938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351654
      },
      {
        "date": "2025-11-28",
        "close": 10904.469727,
        "direction_boundary": 10770.02832,
        "core_momentum": 0.012483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351019
      },
      {
        "date": "2025-12-05",
        "close": 10402.46875,
        "direction_boundary": 10702.046875,
        "core_momentum": -0.027993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358383
      },
      {
        "date": "2025-12-12",
        "close": 10422.006836,
        "direction_boundary": 10477.496094,
        "core_momentum": -0.005296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358154
      },
      {
        "date": "2025-12-19",
        "close": 10269.444336,
        "direction_boundary": 10512.328125,
        "core_momentum": -0.023105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355778
      },
      {
        "date": "2025-12-26",
        "close": 10375.899414,
        "direction_boundary": 10607.456055,
        "core_momentum": -0.02183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352842
      },
      {
        "date": "2026-01-02",
        "close": 10456.424805,
        "direction_boundary": 10730.426758,
        "core_momentum": -0.025535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35155
      },
      {
        "date": "2026-01-09",
        "close": 11279.390625,
        "direction_boundary": 11337.280273,
        "core_momentum": -0.005106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363115
      },
      {
        "date": "2026-01-16",
        "close": 11049.402344,
        "direction_boundary": 11687.197266,
        "core_momentum": -0.054572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355961
      },
      {
        "date": "2026-01-23",
        "close": 11021.043945,
        "direction_boundary": 11689.287109,
        "core_momentum": -0.057167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303188
      },
      {
        "date": "2026-01-30",
        "close": 11021.043945,
        "direction_boundary": 12392.02832,
        "core_momentum": -0.110634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299014
      },
      {
        "date": "2026-02-06",
        "close": 9416.491211,
        "direction_boundary": 11934.407227,
        "core_momentum": -0.21098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376895
      },
      {
        "date": "2026-02-13",
        "close": 8797.68457,
        "direction_boundary": 10845.429688,
        "core_momentum": -0.188812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377345
      },
      {
        "date": "2026-02-20",
        "close": 8711.279297,
        "direction_boundary": 10935.408203,
        "core_momentum": -0.203388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376375
      },
      {
        "date": "2026-02-27",
        "close": 8910.838867,
        "direction_boundary": 10739.223633,
        "core_momentum": -0.170253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37584
      },
      {
        "date": "2026-03-06",
        "close": 8949.516602,
        "direction_boundary": 10773.147461,
        "core_momentum": -0.169276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374585
      },
      {
        "date": "2026-03-13",
        "close": 8692.389648,
        "direction_boundary": 10292.961914,
        "core_momentum": -0.155502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374029
      },
      {
        "date": "2026-03-20",
        "close": 8340.0,
        "direction_boundary": 10445.931641,
        "core_momentum": -0.201603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375496
      },
      {
        "date": "2026-03-27",
        "close": 8765.19043,
        "direction_boundary": 10221.185547,
        "core_momentum": -0.142449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381475
      },
      {
        "date": "2026-04-03",
        "close": 8765.19043,
        "direction_boundary": 9066.204102,
        "core_momentum": -0.033202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31048
      },
      {
        "date": "2026-04-10",
        "close": 8648.0,
        "direction_boundary": 8768.344727,
        "core_momentum": -0.013725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30993
      },
      {
        "date": "2026-04-17",
        "close": 9130.496094,
        "direction_boundary": 9041.458984,
        "core_momentum": 0.009848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319337
      },
      {
        "date": "2026-04-24",
        "close": 7962.560547,
        "direction_boundary": 8274.241211,
        "core_momentum": -0.037669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35595
      },
      {
        "date": "2026-05-01",
        "close": 8199.547852,
        "direction_boundary": 8307.354492,
        "core_momentum": -0.012977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360235
      },
      {
        "date": "2026-05-08",
        "close": 7931.972168,
        "direction_boundary": 8037.208008,
        "core_momentum": -0.013094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360627
      },
      {
        "date": "2026-05-15",
        "close": 7598.590332,
        "direction_boundary": 7888.438477,
        "core_momentum": -0.036743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361576
      },
      {
        "date": "2026-05-22",
        "close": 7703.574707,
        "direction_boundary": 7588.49707,
        "core_momentum": 0.015165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363072
      },
      {
        "date": "2026-05-29",
        "close": 8596.625,
        "direction_boundary": 7813.772461,
        "core_momentum": 0.100189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398827
      },
      {
        "date": "2026-06-05",
        "close": 8266.021783,
        "direction_boundary": 7674.480469,
        "core_momentum": 0.077079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397469
      },
      {
        "date": "2026-06-12",
        "close": 8503.632897,
        "direction_boundary": 7661.901855,
        "core_momentum": 0.109859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400578
      },
      {
        "date": "2026-06-19",
        "close": 8064.02002,
        "direction_boundary": 7453.931641,
        "core_momentum": 0.081848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405401
      },
      {
        "date": "2026-06-26",
        "close": 8910.0,
        "direction_boundary": 7788.883789,
        "core_momentum": 0.143938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43215
      },
      {
        "date": "2026-07-03",
        "close": 9192.650391,
        "direction_boundary": 8042.847168,
        "core_momentum": 0.14296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434849
      },
      {
        "date": "2026-07-10",
        "close": 9190.0,
        "direction_boundary": 8108.837402,
        "core_momentum": 0.133331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419121
      },
      {
        "date": "2026-07-17",
        "close": 9256.0,
        "direction_boundary": 7730.811523,
        "core_momentum": 0.197287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419203
      },
      {
        "date": "2026-07-24",
        "close": 10064.0,
        "direction_boundary": 8923.720703,
        "core_momentum": 0.127781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437613
      },
      {
        "date": "2026-07-31",
        "close": 9893.900391,
        "direction_boundary": 8678.755859,
        "core_momentum": 0.140014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437979
      },
      {
        "date": "2026-08-07",
        "close": 9880.0,
        "direction_boundary": 8538.775391,
        "core_momentum": 0.157075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8957.389648,
        "volume": 717
      },
      {
        "date": "2023-08-25",
        "close": 9084.810547,
        "volume": 104
      },
      {
        "date": "2023-09-01",
        "close": 9515.982422,
        "volume": 4437
      },
      {
        "date": "2023-09-08",
        "close": 9456.636719,
        "volume": 52
      },
      {
        "date": "2023-09-15",
        "close": 8795.213867,
        "volume": 1852
      },
      {
        "date": "2023-09-22",
        "close": 8595.348633,
        "volume": 169
      },
      {
        "date": "2023-09-29",
        "close": 8840.646484,
        "volume": 104
      },
      {
        "date": "2023-10-06",
        "close": 8833.357422,
        "volume": 2356
      },
      {
        "date": "2023-10-13",
        "close": 8590.550781,
        "volume": 224
      },
      {
        "date": "2023-10-20",
        "close": 8519.880859,
        "volume": 2256
      },
      {
        "date": "2023-10-27",
        "close": 7804.975098,
        "volume": 7463
      },
      {
        "date": "2023-11-03",
        "close": 7896.645996,
        "volume": 1340
      },
      {
        "date": "2023-11-10",
        "close": 7887.470215,
        "volume": 1541
      },
      {
        "date": "2023-11-17",
        "close": 8026.590332,
        "volume": 670
      },
      {
        "date": "2023-11-24",
        "close": 8356.450195,
        "volume": 19
      },
      {
        "date": "2023-12-01",
        "close": 8505.736328,
        "volume": 2039
      },
      {
        "date": "2023-12-08",
        "close": 8494.491211,
        "volume": 1555
      },
      {
        "date": "2023-12-15",
        "close": 9085.224609,
        "volume": 280
      },
      {
        "date": "2023-12-22",
        "close": 9005.545898,
        "volume": 939
      },
      {
        "date": "2023-12-29",
        "close": 9048.798828,
        "volume": 85
      },
      {
        "date": "2024-01-05",
        "close": 9219.462891,
        "volume": 260
      },
      {
        "date": "2024-01-12",
        "close": 9237.958008,
        "volume": 1500
      },
      {
        "date": "2024-01-19",
        "close": 9348.353516,
        "volume": 265
      },
      {
        "date": "2024-01-26",
        "close": 9341.416016,
        "volume": 81
      },
      {
        "date": "2024-02-02",
        "close": 9424.943359,
        "volume": 997
      },
      {
        "date": "2024-02-09",
        "close": 9423.384766,
        "volume": 99
      },
      {
        "date": "2024-02-16",
        "close": 9316.456055,
        "volume": 598
      },
      {
        "date": "2024-02-23",
        "close": 9596.689453,
        "volume": 121
      },
      {
        "date": "2024-03-01",
        "close": 9844.285156,
        "volume": 545
      },
      {
        "date": "2024-03-08",
        "close": 10056.142578,
        "volume": 759
      },
      {
        "date": "2024-03-15",
        "close": 10011.549805,
        "volume": 159
      },
      {
        "date": "2024-03-22",
        "close": 9777.630859,
        "volume": 1364
      },
      {
        "date": "2024-03-29",
        "close": 9777.630859,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9561.93457,
        "volume": 47
      },
      {
        "date": "2024-04-12",
        "close": 9424.800781,
        "volume": 276
      },
      {
        "date": "2024-04-19",
        "close": 9316.788086,
        "volume": 1117
      },
      {
        "date": "2024-04-26",
        "close": 9833.610352,
        "volume": 2797
      },
      {
        "date": "2024-05-03",
        "close": 9740.674805,
        "volume": 985
      },
      {
        "date": "2024-05-10",
        "close": 9942.574219,
        "volume": 130
      },
      {
        "date": "2024-05-17",
        "close": 9985.55957,
        "volume": 639
      },
      {
        "date": "2024-05-24",
        "close": 9806.029297,
        "volume": 208
      },
      {
        "date": "2024-05-31",
        "close": 9596.693359,
        "volume": 48
      },
      {
        "date": "2024-06-07",
        "close": 10371.265625,
        "volume": 1028
      },
      {
        "date": "2024-06-14",
        "close": 10576.904297,
        "volume": 128
      },
      {
        "date": "2024-06-21",
        "close": 10267.929688,
        "volume": 879
      },
      {
        "date": "2024-06-28",
        "close": 10016.335938,
        "volume": 3232
      },
      {
        "date": "2024-07-05",
        "close": 9736.003906,
        "volume": 240
      },
      {
        "date": "2024-07-12",
        "close": 9707.013672,
        "volume": 2496
      },
      {
        "date": "2024-07-19",
        "close": 9746.998047,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 10966.625,
        "volume": 267
      },
      {
        "date": "2024-08-02",
        "close": 11618.423828,
        "volume": 753
      },
      {
        "date": "2024-08-09",
        "close": 11232.541016,
        "volume": 209
      },
      {
        "date": "2024-08-16",
        "close": 11234.541016,
        "volume": 114
      },
      {
        "date": "2024-08-23",
        "close": 11845.744141,
        "volume": 32
      },
      {
        "date": "2024-08-30",
        "close": 11963.317383,
        "volume": 218
      },
      {
        "date": "2024-09-06",
        "close": 12346.200195,
        "volume": 165
      },
      {
        "date": "2024-09-13",
        "close": 12246.610352,
        "volume": 119
      },
      {
        "date": "2024-09-20",
        "close": 11846.181641,
        "volume": 63
      },
      {
        "date": "2024-09-27",
        "close": 12163.644531,
        "volume": 180
      },
      {
        "date": "2024-10-04",
        "close": 11896.707031,
        "volume": 2595
      },
      {
        "date": "2024-10-11",
        "close": 11521.820313,
        "volume": 1103
      },
      {
        "date": "2024-10-18",
        "close": 11722.764648,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 11149.972656,
        "volume": 2766
      },
      {
        "date": "2024-11-01",
        "close": 11189.992188,
        "volume": 304
      },
      {
        "date": "2024-11-08",
        "close": 11046.950195,
        "volume": 537
      },
      {
        "date": "2024-11-15",
        "close": 10594.866211,
        "volume": 785
      },
      {
        "date": "2024-11-22",
        "close": 10527.425781,
        "volume": 321
      },
      {
        "date": "2024-11-29",
        "close": 10770.02832,
        "volume": 572
      },
      {
        "date": "2024-12-06",
        "close": 10702.046875,
        "volume": 651
      },
      {
        "date": "2024-12-13",
        "close": 10477.496094,
        "volume": 307
      },
      {
        "date": "2024-12-20",
        "close": 10512.328125,
        "volume": 571
      },
      {
        "date": "2024-12-27",
        "close": 10607.456055,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 10730.426758,
        "volume": 69
      },
      {
        "date": "2025-01-10",
        "close": 11337.280273,
        "volume": 105
      },
      {
        "date": "2025-01-17",
        "close": 11687.197266,
        "volume": 606
      },
      {
        "date": "2025-01-24",
        "close": 11689.287109,
        "volume": 567
      },
      {
        "date": "2025-01-31",
        "close": 12392.02832,
        "volume": 4888
      },
      {
        "date": "2025-02-07",
        "close": 11934.407227,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 10845.429688,
        "volume": 621
      },
      {
        "date": "2025-02-21",
        "close": 10935.408203,
        "volume": 578
      },
      {
        "date": "2025-02-28",
        "close": 10739.223633,
        "volume": 160
      },
      {
        "date": "2025-03-07",
        "close": 10773.147461,
        "volume": 5255
      },
      {
        "date": "2025-03-14",
        "close": 10292.961914,
        "volume": 544
      },
      {
        "date": "2025-03-21",
        "close": 10445.931641,
        "volume": 695
      },
      {
        "date": "2025-03-28",
        "close": 10221.185547,
        "volume": 176
      },
      {
        "date": "2025-04-04",
        "close": 9066.204102,
        "volume": 897
      },
      {
        "date": "2025-04-11",
        "close": 8768.344727,
        "volume": 4897
      },
      {
        "date": "2025-04-18",
        "close": 9041.458984,
        "volume": 137
      },
      {
        "date": "2025-04-25",
        "close": 8274.241211,
        "volume": 512
      },
      {
        "date": "2025-05-02",
        "close": 8307.354492,
        "volume": 2434
      },
      {
        "date": "2025-05-09",
        "close": 8037.208008,
        "volume": 1764
      },
      {
        "date": "2025-05-16",
        "close": 7888.438477,
        "volume": 9517
      },
      {
        "date": "2025-05-23",
        "close": 7588.49707,
        "volume": 944
      },
      {
        "date": "2025-05-30",
        "close": 7813.772461,
        "volume": 1009
      },
      {
        "date": "2025-06-06",
        "close": 7674.480469,
        "volume": 366
      },
      {
        "date": "2025-06-13",
        "close": 7661.901855,
        "volume": 1397
      },
      {
        "date": "2025-06-20",
        "close": 7453.931641,
        "volume": 576
      },
      {
        "date": "2025-06-27",
        "close": 7788.883789,
        "volume": 13285
      },
      {
        "date": "2025-07-04",
        "close": 8042.847168,
        "volume": 326
      },
      {
        "date": "2025-07-11",
        "close": 8108.837402,
        "volume": 3395
      },
      {
        "date": "2025-07-18",
        "close": 7730.811523,
        "volume": 180
      },
      {
        "date": "2025-07-25",
        "close": 8923.720703,
        "volume": 18669
      },
      {
        "date": "2025-08-01",
        "close": 8678.755859,
        "volume": 2549
      },
      {
        "date": "2025-08-08",
        "close": 8538.775391,
        "volume": 4318
      },
      {
        "date": "2025-08-15",
        "close": 9148.689453,
        "volume": 8653
      },
      {
        "date": "2025-08-22",
        "close": 9320.50293,
        "volume": 61
      },
      {
        "date": "2025-08-29",
        "close": 9047.893555,
        "volume": 1007
      },
      {
        "date": "2025-09-05",
        "close": 9243.674805,
        "volume": 809
      },
      {
        "date": "2025-09-12",
        "close": 8946.717773,
        "volume": 69
      },
      {
        "date": "2025-09-19",
        "close": 8649.175781,
        "volume": 67
      },
      {
        "date": "2025-09-26",
        "close": 8519.1875,
        "volume": 56
      },
      {
        "date": "2025-10-03",
        "close": 9946.032227,
        "volume": 573
      },
      {
        "date": "2025-10-10",
        "close": 9744.801758,
        "volume": 354
      },
      {
        "date": "2025-10-17",
        "close": 9908.864258,
        "volume": 261
      },
      {
        "date": "2025-10-24",
        "close": 10524.686523,
        "volume": 773
      },
      {
        "date": "2025-10-31",
        "close": 10461.522461,
        "volume": 188
      },
      {
        "date": "2025-11-07",
        "close": 10561.183594,
        "volume": 4388
      },
      {
        "date": "2025-11-14",
        "close": 10695.210938,
        "volume": 193
      },
      {
        "date": "2025-11-21",
        "close": 10695.210938,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10904.469727,
        "volume": 471
      },
      {
        "date": "2025-12-05",
        "close": 10402.46875,
        "volume": 349
      },
      {
        "date": "2025-12-12",
        "close": 10422.006836,
        "volume": 35
      },
      {
        "date": "2025-12-19",
        "close": 10269.444336,
        "volume": 391
      },
      {
        "date": "2025-12-26",
        "close": 10375.899414,
        "volume": 624
      },
      {
        "date": "2026-01-02",
        "close": 10456.424805,
        "volume": 54
      },
      {
        "date": "2026-01-09",
        "close": 11279.390625,
        "volume": 55
      },
      {
        "date": "2026-01-16",
        "close": 11049.402344,
        "volume": 20
      },
      {
        "date": "2026-01-23",
        "close": 11021.043945,
        "volume": 63
      },
      {
        "date": "2026-01-30",
        "close": 11021.043945,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9416.491211,
        "volume": 5493
      },
      {
        "date": "2026-02-13",
        "close": 8797.68457,
        "volume": 5766
      },
      {
        "date": "2026-02-20",
        "close": 8711.279297,
        "volume": 5357
      },
      {
        "date": "2026-02-27",
        "close": 8910.838867,
        "volume": 734
      },
      {
        "date": "2026-03-06",
        "close": 8949.516602,
        "volume": 286
      },
      {
        "date": "2026-03-13",
        "close": 8692.389648,
        "volume": 61
      },
      {
        "date": "2026-03-20",
        "close": 8340.0,
        "volume": 189
      },
      {
        "date": "2026-03-27",
        "close": 8765.19043,
        "volume": 468
      },
      {
        "date": "2026-04-03",
        "close": 8765.19043,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 8648.0,
        "volume": 48
      },
      {
        "date": "2026-04-17",
        "close": 9130.496094,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 7962.560547,
        "volume": 5707
      },
      {
        "date": "2026-05-01",
        "close": 8199.547852,
        "volume": 718
      },
      {
        "date": "2026-05-08",
        "close": 7931.972168,
        "volume": 708
      },
      {
        "date": "2026-05-15",
        "close": 7598.590332,
        "volume": 1106
      },
      {
        "date": "2026-05-22",
        "close": 7703.574707,
        "volume": 185
      },
      {
        "date": "2026-05-29",
        "close": 8596.625,
        "volume": 3821
      },
      {
        "date": "2026-06-05",
        "close": 8266.021783,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8503.632897,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8064.02002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8910.0,
        "volume": 29
      },
      {
        "date": "2026-07-03",
        "close": 9192.650391,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9190.0,
        "volume": 21
      },
      {
        "date": "2026-07-17",
        "close": 9256.0,
        "volume": 31
      },
      {
        "date": "2026-07-24",
        "close": 10064.0,
        "volume": 132
      },
      {
        "date": "2026-07-31",
        "close": 9893.900391,
        "volume": 540
      },
      {
        "date": "2026-08-07",
        "close": 9880.0,
        "volume": 2001
      }
    ],
    "sharemaestro_context": {
      "trend": 8981.055449,
      "fair_value": 9640.127898,
      "market_activity": 66.886175,
      "market_dynamics": 1.163188,
      "relative_strength": 2.52811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025545,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.02585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.032055,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.03313,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.015815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061044,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.246379
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.10514
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.017773
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.04933
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.164896
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.019566
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.168659
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.04571
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.282521
      }
    ]
  }
}