{
  "ticker": {
    "uuid": "0288f887-6cf7-4970-acba-1af3fbe253a8",
    "symbol": "NESG",
    "name": "Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.419998,
    "boundary_margin": 0.298014,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19449,
    "volatility_stability": 0.9979,
    "risk_context": 0.5142,
    "current_regime": {
      "move": 0.5627,
      "interruption": -0.106783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.255001,
        "direction_boundary": 36.700001,
        "core_momentum": 0.042371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143433
      },
      {
        "date": "2023-08-25",
        "close": 39.330002,
        "direction_boundary": 35.599998,
        "core_momentum": 0.104775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143692
      },
      {
        "date": "2023-09-01",
        "close": 41.080002,
        "direction_boundary": 34.23,
        "core_momentum": 0.200117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151896
      },
      {
        "date": "2023-09-08",
        "close": 40.895,
        "direction_boundary": 34.575001,
        "core_momentum": 0.182791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148879
      },
      {
        "date": "2023-09-15",
        "close": 40.549999,
        "direction_boundary": 34.735001,
        "core_momentum": 0.16741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144222
      },
      {
        "date": "2023-09-22",
        "close": 39.549999,
        "direction_boundary": 32.16,
        "core_momentum": 0.229789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151098
      },
      {
        "date": "2023-09-29",
        "close": 39.805,
        "direction_boundary": 31.865,
        "core_momentum": 0.249176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149294
      },
      {
        "date": "2023-10-06",
        "close": 39.825001,
        "direction_boundary": 31.690001,
        "core_momentum": 0.256706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146813
      },
      {
        "date": "2023-10-13",
        "close": 40.82,
        "direction_boundary": 30.985001,
        "core_momentum": 0.317412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148419
      },
      {
        "date": "2023-10-20",
        "close": 39.200001,
        "direction_boundary": 31.465,
        "core_momentum": 0.245829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162077
      },
      {
        "date": "2023-10-27",
        "close": 38.490002,
        "direction_boundary": 32.255001,
        "core_momentum": 0.193303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165547
      },
      {
        "date": "2023-11-03",
        "close": 40.134998,
        "direction_boundary": 30.424999,
        "core_momentum": 0.319145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173198
      },
      {
        "date": "2023-11-10",
        "close": 41.255001,
        "direction_boundary": 31.780001,
        "core_momentum": 0.298143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174778
      },
      {
        "date": "2023-11-17",
        "close": 41.564999,
        "direction_boundary": 31.805,
        "core_momentum": 0.30687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167307
      },
      {
        "date": "2023-11-24",
        "close": 41.77,
        "direction_boundary": 32.009998,
        "core_momentum": 0.304905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157845
      },
      {
        "date": "2023-12-01",
        "close": 41.959999,
        "direction_boundary": 32.095001,
        "core_momentum": 0.307369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156067
      },
      {
        "date": "2023-12-08",
        "close": 42.674999,
        "direction_boundary": 31.379999,
        "core_momentum": 0.359943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156699
      },
      {
        "date": "2023-12-15",
        "close": 43.785,
        "direction_boundary": 29.985001,
        "core_momentum": 0.46023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155931
      },
      {
        "date": "2023-12-22",
        "close": 43.584999,
        "direction_boundary": 29.155001,
        "core_momentum": 0.494941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152697
      },
      {
        "date": "2023-12-29",
        "close": 43.299999,
        "direction_boundary": 28.725,
        "core_momentum": 0.507398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151871
      },
      {
        "date": "2024-01-05",
        "close": 42.584999,
        "direction_boundary": 29.15,
        "core_momentum": 0.460892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153496
      },
      {
        "date": "2024-01-12",
        "close": 43.935001,
        "direction_boundary": 29.855,
        "core_momentum": 0.471613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158015
      },
      {
        "date": "2024-01-19",
        "close": 45.240002,
        "direction_boundary": 29.934999,
        "core_momentum": 0.511275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161826
      },
      {
        "date": "2024-01-26",
        "close": 46.419998,
        "direction_boundary": 31.485001,
        "core_momentum": 0.474353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161916
      },
      {
        "date": "2024-02-02",
        "close": 46.689999,
        "direction_boundary": 33.224998,
        "core_momentum": 0.405267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156911
      },
      {
        "date": "2024-02-09",
        "close": 47.865002,
        "direction_boundary": 32.514999,
        "core_momentum": 0.47209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2024-02-16",
        "close": 47.514999,
        "direction_boundary": 32.5,
        "core_momentum": 0.462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150273
      },
      {
        "date": "2024-02-23",
        "close": 47.73,
        "direction_boundary": 32.09,
        "core_momentum": 0.487379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147713
      },
      {
        "date": "2024-03-01",
        "close": 48.32,
        "direction_boundary": 32.509998,
        "core_momentum": 0.486312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138513
      },
      {
        "date": "2024-03-08",
        "close": 47.84,
        "direction_boundary": 31.99,
        "core_momentum": 0.495467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139567
      },
      {
        "date": "2024-03-15",
        "close": 47.165001,
        "direction_boundary": 33.285,
        "core_momentum": 0.417005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140979
      },
      {
        "date": "2024-03-22",
        "close": 48.895,
        "direction_boundary": 33.419998,
        "core_momentum": 0.463046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139711
      },
      {
        "date": "2024-03-29",
        "close": 48.695,
        "direction_boundary": 34.185001,
        "core_momentum": 0.424455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140731
      },
      {
        "date": "2024-04-05",
        "close": 47.93,
        "direction_boundary": 33.715,
        "core_momentum": 0.421622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144195
      },
      {
        "date": "2024-04-12",
        "close": 48.77,
        "direction_boundary": 33.650002,
        "core_momentum": 0.449331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142766
      },
      {
        "date": "2024-04-19",
        "close": 46.125,
        "direction_boundary": 33.525002,
        "core_momentum": 0.375839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154015
      },
      {
        "date": "2024-04-26",
        "close": 47.654999,
        "direction_boundary": 33.695,
        "core_momentum": 0.414305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153976
      },
      {
        "date": "2024-05-03",
        "close": 47.48,
        "direction_boundary": 33.974998,
        "core_momentum": 0.397498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146866
      },
      {
        "date": "2024-05-10",
        "close": 48.275002,
        "direction_boundary": 34.639999,
        "core_momentum": 0.39362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144496
      },
      {
        "date": "2024-05-17",
        "close": 49.075001,
        "direction_boundary": 36.119999,
        "core_momentum": 0.358666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2024-05-24",
        "close": 50.02,
        "direction_boundary": 37.740002,
        "core_momentum": 0.325384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146242
      },
      {
        "date": "2024-05-31",
        "close": 48.705002,
        "direction_boundary": 38.514999,
        "core_momentum": 0.264572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153476
      },
      {
        "date": "2024-06-07",
        "close": 50.860001,
        "direction_boundary": 38.325001,
        "core_momentum": 0.327071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161474
      },
      {
        "date": "2024-06-14",
        "close": 53.32,
        "direction_boundary": 39.424999,
        "core_momentum": 0.352441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2024-06-21",
        "close": 53.700001,
        "direction_boundary": 38.654999,
        "core_momentum": 0.389212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168209
      },
      {
        "date": "2024-06-28",
        "close": 53.759998,
        "direction_boundary": 39.419998,
        "core_momentum": 0.363775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      },
      {
        "date": "2024-07-05",
        "close": 54.419998,
        "direction_boundary": 39.064999,
        "core_momentum": 0.393063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163335
      },
      {
        "date": "2024-07-12",
        "close": 54.48,
        "direction_boundary": 39.494999,
        "core_momentum": 0.379415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16062
      },
      {
        "date": "2024-07-19",
        "close": 52.060001,
        "direction_boundary": 39.66,
        "core_momentum": 0.312658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173947
      },
      {
        "date": "2024-07-26",
        "close": 50.610001,
        "direction_boundary": 40.68,
        "core_momentum": 0.2441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177397
      },
      {
        "date": "2024-08-02",
        "close": 48.619999,
        "direction_boundary": 39.77,
        "core_momentum": 0.22253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187267
      },
      {
        "date": "2024-08-09",
        "close": 48.59,
        "direction_boundary": 38.705002,
        "core_momentum": 0.255393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184236
      },
      {
        "date": "2024-08-16",
        "close": 51.259998,
        "direction_boundary": 38.255001,
        "core_momentum": 0.339955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19782
      },
      {
        "date": "2024-08-23",
        "close": 51.049999,
        "direction_boundary": 39.330002,
        "core_momentum": 0.297991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198042
      },
      {
        "date": "2024-08-30",
        "close": 50.900002,
        "direction_boundary": 41.080002,
        "core_momentum": 0.239046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197676
      },
      {
        "date": "2024-09-06",
        "close": 47.974998,
        "direction_boundary": 40.895,
        "core_momentum": 0.173126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214684
      },
      {
        "date": "2024-09-13",
        "close": 50.869999,
        "direction_boundary": 40.549999,
        "core_momentum": 0.254501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228282
      },
      {
        "date": "2024-09-20",
        "close": 50.939999,
        "direction_boundary": 39.549999,
        "core_momentum": 0.28799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22323
      },
      {
        "date": "2024-09-27",
        "close": 51.73,
        "direction_boundary": 39.805,
        "core_momentum": 0.299585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223874
      },
      {
        "date": "2024-10-04",
        "close": 52.150002,
        "direction_boundary": 39.825001,
        "core_momentum": 0.309479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222447
      },
      {
        "date": "2024-10-11",
        "close": 53.43,
        "direction_boundary": 40.82,
        "core_momentum": 0.308917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223522
      },
      {
        "date": "2024-10-18",
        "close": 54.150002,
        "direction_boundary": 39.200001,
        "core_momentum": 0.381378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206793
      },
      {
        "date": "2024-10-25",
        "close": 54.720001,
        "direction_boundary": 38.490002,
        "core_momentum": 0.421668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203376
      },
      {
        "date": "2024-11-01",
        "close": 53.299999,
        "direction_boundary": 40.134998,
        "core_momentum": 0.328018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207748
      },
      {
        "date": "2024-11-08",
        "close": 56.650002,
        "direction_boundary": 41.255001,
        "core_momentum": 0.373167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221582
      },
      {
        "date": "2024-11-15",
        "close": 55.939999,
        "direction_boundary": 41.564999,
        "core_momentum": 0.345844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222545
      },
      {
        "date": "2024-11-22",
        "close": 57.400002,
        "direction_boundary": 41.77,
        "core_momentum": 0.374192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223581
      },
      {
        "date": "2024-11-29",
        "close": 57.009998,
        "direction_boundary": 41.959999,
        "core_momentum": 0.358675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219572
      },
      {
        "date": "2024-12-06",
        "close": 58.57,
        "direction_boundary": 42.674999,
        "core_momentum": 0.372466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215162
      },
      {
        "date": "2024-12-13",
        "close": 59.080002,
        "direction_boundary": 43.785,
        "core_momentum": 0.349321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206654
      },
      {
        "date": "2024-12-20",
        "close": 58.84,
        "direction_boundary": 43.584999,
        "core_momentum": 0.350006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2024-12-27",
        "close": 58.900002,
        "direction_boundary": 43.299999,
        "core_momentum": 0.360277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206896
      },
      {
        "date": "2025-01-03",
        "close": 59.099998,
        "direction_boundary": 42.584999,
        "core_momentum": 0.387813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206516
      },
      {
        "date": "2025-01-10",
        "close": 58.02,
        "direction_boundary": 43.935001,
        "core_momentum": 0.320587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2025-01-17",
        "close": 59.57,
        "direction_boundary": 45.240002,
        "core_momentum": 0.316755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199285
      },
      {
        "date": "2025-01-24",
        "close": 59.470001,
        "direction_boundary": 46.419998,
        "core_momentum": 0.281129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193699
      },
      {
        "date": "2025-01-31",
        "close": 59.470001,
        "direction_boundary": 46.689999,
        "core_momentum": 0.27372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182158
      },
      {
        "date": "2025-02-07",
        "close": 59.259998,
        "direction_boundary": 47.865002,
        "core_momentum": 0.238065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182471
      },
      {
        "date": "2025-02-14",
        "close": 59.779999,
        "direction_boundary": 47.514999,
        "core_momentum": 0.258129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170113
      },
      {
        "date": "2025-02-21",
        "close": 59.93,
        "direction_boundary": 47.73,
        "core_momentum": 0.255604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16958
      },
      {
        "date": "2025-02-28",
        "close": 56.450001,
        "direction_boundary": 48.32,
        "core_momentum": 0.168253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192489
      },
      {
        "date": "2025-03-07",
        "close": 52.27,
        "direction_boundary": 47.84,
        "core_momentum": 0.0926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205286
      },
      {
        "date": "2025-03-14",
        "close": 51.57,
        "direction_boundary": 47.165001,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190238
      },
      {
        "date": "2025-03-21",
        "close": 52.139999,
        "direction_boundary": 48.895,
        "core_momentum": 0.066367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190791
      },
      {
        "date": "2025-03-28",
        "close": 50.970001,
        "direction_boundary": 48.695,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192308
      },
      {
        "date": "2025-04-04",
        "close": 46.375,
        "direction_boundary": 47.93,
        "core_momentum": -0.032443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231648
      },
      {
        "date": "2025-04-11",
        "close": 46.23,
        "direction_boundary": 48.77,
        "core_momentum": -0.052081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227931
      },
      {
        "date": "2025-04-18",
        "close": 46.060001,
        "direction_boundary": 46.125,
        "core_momentum": -0.001409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226315
      },
      {
        "date": "2025-04-25",
        "close": 48.525002,
        "direction_boundary": 47.654999,
        "core_momentum": 0.018256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239455
      },
      {
        "date": "2025-05-02",
        "close": 50.669998,
        "direction_boundary": 47.48,
        "core_momentum": 0.067186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246195
      },
      {
        "date": "2025-05-09",
        "close": 51.040001,
        "direction_boundary": 48.275002,
        "core_momentum": 0.057276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229449
      },
      {
        "date": "2025-05-16",
        "close": 54.950001,
        "direction_boundary": 49.075001,
        "core_momentum": 0.119715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253057
      },
      {
        "date": "2025-05-23",
        "close": 52.900002,
        "direction_boundary": 50.02,
        "core_momentum": 0.057577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255173
      },
      {
        "date": "2025-05-30",
        "close": 53.790001,
        "direction_boundary": 48.705002,
        "core_momentum": 0.104404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256573
      },
      {
        "date": "2025-06-06",
        "close": 54.919998,
        "direction_boundary": 50.860001,
        "core_momentum": 0.079827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2553
      },
      {
        "date": "2025-06-13",
        "close": 54.150002,
        "direction_boundary": 53.32,
        "core_momentum": 0.015566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255266
      },
      {
        "date": "2025-06-20",
        "close": 54.040001,
        "direction_boundary": 53.700001,
        "core_momentum": 0.006331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25527
      },
      {
        "date": "2025-06-27",
        "close": 55.639999,
        "direction_boundary": 53.759998,
        "core_momentum": 0.03497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259174
      },
      {
        "date": "2025-07-04",
        "close": 55.700001,
        "direction_boundary": 54.419998,
        "core_momentum": 0.023521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259094
      },
      {
        "date": "2025-07-11",
        "close": 56.279999,
        "direction_boundary": 54.48,
        "core_momentum": 0.03304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258579
      },
      {
        "date": "2025-07-18",
        "close": 57.25,
        "direction_boundary": 52.060001,
        "core_momentum": 0.099693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256918
      },
      {
        "date": "2025-07-25",
        "close": 57.380001,
        "direction_boundary": 50.610001,
        "core_momentum": 0.133768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256971
      },
      {
        "date": "2025-08-01",
        "close": 57.139999,
        "direction_boundary": 48.619999,
        "core_momentum": 0.175237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256992
      },
      {
        "date": "2025-08-08",
        "close": 58.419998,
        "direction_boundary": 48.59,
        "core_momentum": 0.202305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259053
      },
      {
        "date": "2025-08-15",
        "close": 59.130001,
        "direction_boundary": 51.259998,
        "core_momentum": 0.153531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259335
      },
      {
        "date": "2025-08-22",
        "close": 58.110001,
        "direction_boundary": 51.049999,
        "core_momentum": 0.138296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260353
      },
      {
        "date": "2025-08-29",
        "close": 57.82,
        "direction_boundary": 50.900002,
        "core_momentum": 0.135953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246384
      },
      {
        "date": "2025-09-05",
        "close": 57.880001,
        "direction_boundary": 47.974998,
        "core_momentum": 0.206462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219351
      },
      {
        "date": "2025-09-12",
        "close": 59.349998,
        "direction_boundary": 50.869999,
        "core_momentum": 0.166699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21975
      },
      {
        "date": "2025-09-19",
        "close": 60.200001,
        "direction_boundary": 50.939999,
        "core_momentum": 0.181783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219959
      },
      {
        "date": "2025-09-26",
        "close": 60.400002,
        "direction_boundary": 51.73,
        "core_momentum": 0.167601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21621
      },
      {
        "date": "2025-10-03",
        "close": 61.66,
        "direction_boundary": 52.150002,
        "core_momentum": 0.182359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160379
      },
      {
        "date": "2025-10-10",
        "close": 61.509998,
        "direction_boundary": 53.43,
        "core_momentum": 0.151226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16026
      },
      {
        "date": "2025-10-17",
        "close": 61.23,
        "direction_boundary": 54.150002,
        "core_momentum": 0.130748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160425
      },
      {
        "date": "2025-10-24",
        "close": 62.650002,
        "direction_boundary": 54.720001,
        "core_momentum": 0.14492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150217
      },
      {
        "date": "2025-10-31",
        "close": 65.459999,
        "direction_boundary": 53.299999,
        "core_momentum": 0.228143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150496
      },
      {
        "date": "2025-11-07",
        "close": 62.049999,
        "direction_boundary": 56.650002,
        "core_momentum": 0.095322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174292
      },
      {
        "date": "2025-11-14",
        "close": 63.200001,
        "direction_boundary": 55.939999,
        "core_momentum": 0.129782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146918
      },
      {
        "date": "2025-11-21",
        "close": 60.950001,
        "direction_boundary": 57.400002,
        "core_momentum": 0.061847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14589
      },
      {
        "date": "2025-11-28",
        "close": 63.34,
        "direction_boundary": 57.009998,
        "core_momentum": 0.111033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152233
      },
      {
        "date": "2025-12-05",
        "close": 64.0,
        "direction_boundary": 58.57,
        "core_momentum": 0.09271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150927
      },
      {
        "date": "2025-12-12",
        "close": 62.369999,
        "direction_boundary": 59.080002,
        "core_momentum": 0.055687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2025-12-19",
        "close": 62.810001,
        "direction_boundary": 58.84,
        "core_momentum": 0.067471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154477
      },
      {
        "date": "2025-12-26",
        "close": 63.060001,
        "direction_boundary": 58.900002,
        "core_momentum": 0.070628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150752
      },
      {
        "date": "2026-01-02",
        "close": 62.5,
        "direction_boundary": 59.099998,
        "core_momentum": 0.05753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151881
      },
      {
        "date": "2026-01-09",
        "close": 64.169998,
        "direction_boundary": 58.02,
        "core_momentum": 0.105998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154727
      },
      {
        "date": "2026-01-16",
        "close": 64.099998,
        "direction_boundary": 59.57,
        "core_momentum": 0.076045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153949
      },
      {
        "date": "2026-01-23",
        "close": 63.360001,
        "direction_boundary": 59.470001,
        "core_momentum": 0.065411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155519
      },
      {
        "date": "2026-01-30",
        "close": 62.849998,
        "direction_boundary": 59.470001,
        "core_momentum": 0.056835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156013
      },
      {
        "date": "2026-02-06",
        "close": 60.889999,
        "direction_boundary": 59.259998,
        "core_momentum": 0.027506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161033
      },
      {
        "date": "2026-02-13",
        "close": 60.049999,
        "direction_boundary": 59.779999,
        "core_momentum": 0.004517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161677
      },
      {
        "date": "2026-02-20",
        "close": 61.060001,
        "direction_boundary": 59.93,
        "core_momentum": 0.018855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160997
      },
      {
        "date": "2026-02-27",
        "close": 60.830002,
        "direction_boundary": 56.450001,
        "core_momentum": 0.077591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1609
      },
      {
        "date": "2026-03-06",
        "close": 62.389999,
        "direction_boundary": 52.27,
        "core_momentum": 0.19361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164116
      },
      {
        "date": "2026-03-13",
        "close": 61.66,
        "direction_boundary": 51.57,
        "core_momentum": 0.195656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162093
      },
      {
        "date": "2026-03-20",
        "close": 60.220001,
        "direction_boundary": 52.139999,
        "core_momentum": 0.154967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164617
      },
      {
        "date": "2026-03-27",
        "close": 58.470001,
        "direction_boundary": 50.970001,
        "core_momentum": 0.147145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169514
      },
      {
        "date": "2026-04-03",
        "close": 60.16,
        "direction_boundary": 46.375,
        "core_momentum": 0.297251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171874
      },
      {
        "date": "2026-04-10",
        "close": 62.25,
        "direction_boundary": 46.23,
        "core_momentum": 0.346528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178597
      },
      {
        "date": "2026-04-17",
        "close": 65.739998,
        "direction_boundary": 46.060001,
        "core_momentum": 0.427269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193466
      },
      {
        "date": "2026-04-24",
        "close": 67.599998,
        "direction_boundary": 48.525002,
        "core_momentum": 0.393096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194624
      },
      {
        "date": "2026-05-01",
        "close": 67.519997,
        "direction_boundary": 50.669998,
        "core_momentum": 0.332544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185478
      },
      {
        "date": "2026-05-08",
        "close": 71.949997,
        "direction_boundary": 51.040001,
        "core_momentum": 0.409679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187464
      },
      {
        "date": "2026-05-15",
        "close": 73.580002,
        "direction_boundary": 54.950001,
        "core_momentum": 0.339035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188092
      },
      {
        "date": "2026-05-22",
        "close": 74.690002,
        "direction_boundary": 52.900002,
        "core_momentum": 0.411909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178322
      },
      {
        "date": "2026-05-29",
        "close": 75.989998,
        "direction_boundary": 53.790001,
        "core_momentum": 0.412716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17339
      },
      {
        "date": "2026-06-05",
        "close": 75.209999,
        "direction_boundary": 54.919998,
        "core_momentum": 0.369446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174953
      },
      {
        "date": "2026-06-12",
        "close": 74.949997,
        "direction_boundary": 54.150002,
        "core_momentum": 0.384118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169435
      },
      {
        "date": "2026-06-19",
        "close": 77.5,
        "direction_boundary": 54.040001,
        "core_momentum": 0.434123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173342
      },
      {
        "date": "2026-06-26",
        "close": 75.220001,
        "direction_boundary": 55.639999,
        "core_momentum": 0.351905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181122
      },
      {
        "date": "2026-07-03",
        "close": 75.980003,
        "direction_boundary": 55.700001,
        "core_momentum": 0.364093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179738
      },
      {
        "date": "2026-07-10",
        "close": 76.379997,
        "direction_boundary": 56.279999,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177681
      },
      {
        "date": "2026-07-17",
        "close": 73.360001,
        "direction_boundary": 57.25,
        "core_momentum": 0.281397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189093
      },
      {
        "date": "2026-07-24",
        "close": 73.339996,
        "direction_boundary": 57.380001,
        "core_momentum": 0.278146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187727
      },
      {
        "date": "2026-07-31",
        "close": 71.82,
        "direction_boundary": 57.139999,
        "core_momentum": 0.256913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190433
      },
      {
        "date": "2026-08-07",
        "close": 75.830002,
        "direction_boundary": 58.419998,
        "core_momentum": 0.298014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.255001,
        "volume": 10490
      },
      {
        "date": "2023-08-25",
        "close": 39.330002,
        "volume": 53580
      },
      {
        "date": "2023-09-01",
        "close": 41.080002,
        "volume": 9986
      },
      {
        "date": "2023-09-08",
        "close": 40.895,
        "volume": 19194
      },
      {
        "date": "2023-09-15",
        "close": 40.549999,
        "volume": 114269
      },
      {
        "date": "2023-09-22",
        "close": 39.549999,
        "volume": 55092
      },
      {
        "date": "2023-09-29",
        "close": 39.805,
        "volume": 10630
      },
      {
        "date": "2023-10-06",
        "close": 39.825001,
        "volume": 33440
      },
      {
        "date": "2023-10-13",
        "close": 40.82,
        "volume": 29604
      },
      {
        "date": "2023-10-20",
        "close": 39.200001,
        "volume": 17989
      },
      {
        "date": "2023-10-27",
        "close": 38.490002,
        "volume": 35253
      },
      {
        "date": "2023-11-03",
        "close": 40.134998,
        "volume": 28616
      },
      {
        "date": "2023-11-10",
        "close": 41.255001,
        "volume": 51599
      },
      {
        "date": "2023-11-17",
        "close": 41.564999,
        "volume": 8916
      },
      {
        "date": "2023-11-24",
        "close": 41.77,
        "volume": 17524
      },
      {
        "date": "2023-12-01",
        "close": 41.959999,
        "volume": 55864
      },
      {
        "date": "2023-12-08",
        "close": 42.674999,
        "volume": 22218
      },
      {
        "date": "2023-12-15",
        "close": 43.785,
        "volume": 73805
      },
      {
        "date": "2023-12-22",
        "close": 43.584999,
        "volume": 17939
      },
      {
        "date": "2023-12-29",
        "close": 43.299999,
        "volume": 32131
      },
      {
        "date": "2024-01-05",
        "close": 42.584999,
        "volume": 5531
      },
      {
        "date": "2024-01-12",
        "close": 43.935001,
        "volume": 25189
      },
      {
        "date": "2024-01-19",
        "close": 45.240002,
        "volume": 23164
      },
      {
        "date": "2024-01-26",
        "close": 46.419998,
        "volume": 13730
      },
      {
        "date": "2024-02-02",
        "close": 46.689999,
        "volume": 9444
      },
      {
        "date": "2024-02-09",
        "close": 47.865002,
        "volume": 12887
      },
      {
        "date": "2024-02-16",
        "close": 47.514999,
        "volume": 15859
      },
      {
        "date": "2024-02-23",
        "close": 47.73,
        "volume": 14516
      },
      {
        "date": "2024-03-01",
        "close": 48.32,
        "volume": 22137
      },
      {
        "date": "2024-03-08",
        "close": 47.84,
        "volume": 6995
      },
      {
        "date": "2024-03-15",
        "close": 47.165001,
        "volume": 34872
      },
      {
        "date": "2024-03-22",
        "close": 48.895,
        "volume": 51273
      },
      {
        "date": "2024-03-29",
        "close": 48.695,
        "volume": 21272
      },
      {
        "date": "2024-04-05",
        "close": 47.93,
        "volume": 40023
      },
      {
        "date": "2024-04-12",
        "close": 48.77,
        "volume": 99230
      },
      {
        "date": "2024-04-19",
        "close": 46.125,
        "volume": 30070
      },
      {
        "date": "2024-04-26",
        "close": 47.654999,
        "volume": 27248
      },
      {
        "date": "2024-05-03",
        "close": 47.48,
        "volume": 48380
      },
      {
        "date": "2024-05-10",
        "close": 48.275002,
        "volume": 11187
      },
      {
        "date": "2024-05-17",
        "close": 49.075001,
        "volume": 43047
      },
      {
        "date": "2024-05-24",
        "close": 50.02,
        "volume": 14637
      },
      {
        "date": "2024-05-31",
        "close": 48.705002,
        "volume": 9867
      },
      {
        "date": "2024-06-07",
        "close": 50.860001,
        "volume": 13322
      },
      {
        "date": "2024-06-14",
        "close": 53.32,
        "volume": 14196
      },
      {
        "date": "2024-06-21",
        "close": 53.700001,
        "volume": 14406
      },
      {
        "date": "2024-06-28",
        "close": 53.759998,
        "volume": 153475
      },
      {
        "date": "2024-07-05",
        "close": 54.419998,
        "volume": 64290
      },
      {
        "date": "2024-07-12",
        "close": 54.48,
        "volume": 21417
      },
      {
        "date": "2024-07-19",
        "close": 52.060001,
        "volume": 10942
      },
      {
        "date": "2024-07-26",
        "close": 50.610001,
        "volume": 27868
      },
      {
        "date": "2024-08-02",
        "close": 48.619999,
        "volume": 90764
      },
      {
        "date": "2024-08-09",
        "close": 48.59,
        "volume": 28541
      },
      {
        "date": "2024-08-16",
        "close": 51.259998,
        "volume": 29852
      },
      {
        "date": "2024-08-23",
        "close": 51.049999,
        "volume": 10130
      },
      {
        "date": "2024-08-30",
        "close": 50.900002,
        "volume": 14363
      },
      {
        "date": "2024-09-06",
        "close": 47.974998,
        "volume": 20254
      },
      {
        "date": "2024-09-13",
        "close": 50.869999,
        "volume": 13464
      },
      {
        "date": "2024-09-20",
        "close": 50.939999,
        "volume": 23545
      },
      {
        "date": "2024-09-27",
        "close": 51.73,
        "volume": 23520
      },
      {
        "date": "2024-10-04",
        "close": 52.150002,
        "volume": 27893
      },
      {
        "date": "2024-10-11",
        "close": 53.43,
        "volume": 17407
      },
      {
        "date": "2024-10-18",
        "close": 54.150002,
        "volume": 9782
      },
      {
        "date": "2024-10-25",
        "close": 54.720001,
        "volume": 25869
      },
      {
        "date": "2024-11-01",
        "close": 53.299999,
        "volume": 52058
      },
      {
        "date": "2024-11-08",
        "close": 56.650002,
        "volume": 66166
      },
      {
        "date": "2024-11-15",
        "close": 55.939999,
        "volume": 52451
      },
      {
        "date": "2024-11-22",
        "close": 57.400002,
        "volume": 46698
      },
      {
        "date": "2024-11-29",
        "close": 57.009998,
        "volume": 17562
      },
      {
        "date": "2024-12-06",
        "close": 58.57,
        "volume": 21178
      },
      {
        "date": "2024-12-13",
        "close": 59.080002,
        "volume": 91382
      },
      {
        "date": "2024-12-20",
        "close": 58.84,
        "volume": 27848
      },
      {
        "date": "2024-12-27",
        "close": 58.900002,
        "volume": 7568
      },
      {
        "date": "2025-01-03",
        "close": 59.099998,
        "volume": 17483
      },
      {
        "date": "2025-01-10",
        "close": 58.02,
        "volume": 19966
      },
      {
        "date": "2025-01-17",
        "close": 59.57,
        "volume": 56567
      },
      {
        "date": "2025-01-24",
        "close": 59.470001,
        "volume": 193403
      },
      {
        "date": "2025-01-31",
        "close": 59.470001,
        "volume": 163530
      },
      {
        "date": "2025-02-07",
        "close": 59.259998,
        "volume": 33682
      },
      {
        "date": "2025-02-14",
        "close": 59.779999,
        "volume": 39846
      },
      {
        "date": "2025-02-21",
        "close": 59.93,
        "volume": 20025
      },
      {
        "date": "2025-02-28",
        "close": 56.450001,
        "volume": 85489
      },
      {
        "date": "2025-03-07",
        "close": 52.27,
        "volume": 61104
      },
      {
        "date": "2025-03-14",
        "close": 51.57,
        "volume": 24809
      },
      {
        "date": "2025-03-21",
        "close": 52.139999,
        "volume": 60173
      },
      {
        "date": "2025-03-28",
        "close": 50.970001,
        "volume": 32766
      },
      {
        "date": "2025-04-04",
        "close": 46.375,
        "volume": 87834
      },
      {
        "date": "2025-04-11",
        "close": 46.23,
        "volume": 30323
      },
      {
        "date": "2025-04-18",
        "close": 46.060001,
        "volume": 14982
      },
      {
        "date": "2025-04-25",
        "close": 48.525002,
        "volume": 15600
      },
      {
        "date": "2025-05-02",
        "close": 50.669998,
        "volume": 23341
      },
      {
        "date": "2025-05-09",
        "close": 51.040001,
        "volume": 20496
      },
      {
        "date": "2025-05-16",
        "close": 54.950001,
        "volume": 23641
      },
      {
        "date": "2025-05-23",
        "close": 52.900002,
        "volume": 9649
      },
      {
        "date": "2025-05-30",
        "close": 53.790001,
        "volume": 94122
      },
      {
        "date": "2025-06-06",
        "close": 54.919998,
        "volume": 19464
      },
      {
        "date": "2025-06-13",
        "close": 54.150002,
        "volume": 25711
      },
      {
        "date": "2025-06-20",
        "close": 54.040001,
        "volume": 30588
      },
      {
        "date": "2025-06-27",
        "close": 55.639999,
        "volume": 92857
      },
      {
        "date": "2025-07-04",
        "close": 55.700001,
        "volume": 157011
      },
      {
        "date": "2025-07-11",
        "close": 56.279999,
        "volume": 73981
      },
      {
        "date": "2025-07-18",
        "close": 57.25,
        "volume": 141844
      },
      {
        "date": "2025-07-25",
        "close": 57.380001,
        "volume": 130032
      },
      {
        "date": "2025-08-01",
        "close": 57.139999,
        "volume": 89186
      },
      {
        "date": "2025-08-08",
        "close": 58.419998,
        "volume": 144724
      },
      {
        "date": "2025-08-15",
        "close": 59.130001,
        "volume": 45327
      },
      {
        "date": "2025-08-22",
        "close": 58.110001,
        "volume": 18685
      },
      {
        "date": "2025-08-29",
        "close": 57.82,
        "volume": 22603
      },
      {
        "date": "2025-09-05",
        "close": 57.880001,
        "volume": 52766
      },
      {
        "date": "2025-09-12",
        "close": 59.349998,
        "volume": 109298
      },
      {
        "date": "2025-09-19",
        "close": 60.200001,
        "volume": 29202
      },
      {
        "date": "2025-09-26",
        "close": 60.400002,
        "volume": 21163
      },
      {
        "date": "2025-10-03",
        "close": 61.66,
        "volume": 28435
      },
      {
        "date": "2025-10-10",
        "close": 61.509998,
        "volume": 36106
      },
      {
        "date": "2025-10-17",
        "close": 61.23,
        "volume": 89939
      },
      {
        "date": "2025-10-24",
        "close": 62.650002,
        "volume": 62090
      },
      {
        "date": "2025-10-31",
        "close": 65.459999,
        "volume": 143713
      },
      {
        "date": "2025-11-07",
        "close": 62.049999,
        "volume": 148216
      },
      {
        "date": "2025-11-14",
        "close": 63.200001,
        "volume": 161489
      },
      {
        "date": "2025-11-21",
        "close": 60.950001,
        "volume": 455173
      },
      {
        "date": "2025-11-28",
        "close": 63.34,
        "volume": 361017
      },
      {
        "date": "2025-12-05",
        "close": 64.0,
        "volume": 231153
      },
      {
        "date": "2025-12-12",
        "close": 62.369999,
        "volume": 131486
      },
      {
        "date": "2025-12-19",
        "close": 62.810001,
        "volume": 195932
      },
      {
        "date": "2025-12-26",
        "close": 63.060001,
        "volume": 8172
      },
      {
        "date": "2026-01-02",
        "close": 62.5,
        "volume": 41735
      },
      {
        "date": "2026-01-09",
        "close": 64.169998,
        "volume": 33251
      },
      {
        "date": "2026-01-16",
        "close": 64.099998,
        "volume": 150878
      },
      {
        "date": "2026-01-23",
        "close": 63.360001,
        "volume": 155294
      },
      {
        "date": "2026-01-30",
        "close": 62.849998,
        "volume": 137541
      },
      {
        "date": "2026-02-06",
        "close": 60.889999,
        "volume": 329305
      },
      {
        "date": "2026-02-13",
        "close": 60.049999,
        "volume": 110634
      },
      {
        "date": "2026-02-20",
        "close": 61.060001,
        "volume": 173471
      },
      {
        "date": "2026-02-27",
        "close": 60.830002,
        "volume": 81971
      },
      {
        "date": "2026-03-06",
        "close": 62.389999,
        "volume": 144876
      },
      {
        "date": "2026-03-13",
        "close": 61.66,
        "volume": 93244
      },
      {
        "date": "2026-03-20",
        "close": 60.220001,
        "volume": 76798
      },
      {
        "date": "2026-03-27",
        "close": 58.470001,
        "volume": 43457
      },
      {
        "date": "2026-04-03",
        "close": 60.16,
        "volume": 46092
      },
      {
        "date": "2026-04-10",
        "close": 62.25,
        "volume": 36125
      },
      {
        "date": "2026-04-17",
        "close": 65.739998,
        "volume": 114920
      },
      {
        "date": "2026-04-24",
        "close": 67.599998,
        "volume": 113953
      },
      {
        "date": "2026-05-01",
        "close": 67.519997,
        "volume": 160875
      },
      {
        "date": "2026-05-08",
        "close": 71.949997,
        "volume": 126523
      },
      {
        "date": "2026-05-15",
        "close": 73.580002,
        "volume": 142611
      },
      {
        "date": "2026-05-22",
        "close": 74.690002,
        "volume": 201175
      },
      {
        "date": "2026-05-29",
        "close": 75.989998,
        "volume": 128834
      },
      {
        "date": "2026-06-05",
        "close": 75.209999,
        "volume": 42461
      },
      {
        "date": "2026-06-12",
        "close": 74.949997,
        "volume": 180446
      },
      {
        "date": "2026-06-19",
        "close": 77.5,
        "volume": 33014
      },
      {
        "date": "2026-06-26",
        "close": 75.220001,
        "volume": 48683
      },
      {
        "date": "2026-07-03",
        "close": 75.980003,
        "volume": 33326
      },
      {
        "date": "2026-07-10",
        "close": 76.379997,
        "volume": 406749
      },
      {
        "date": "2026-07-17",
        "close": 73.360001,
        "volume": 339723
      },
      {
        "date": "2026-07-24",
        "close": 73.339996,
        "volume": 243155
      },
      {
        "date": "2026-07-31",
        "close": 71.82,
        "volume": 667898
      },
      {
        "date": "2026-08-07",
        "close": 75.830002,
        "volume": 283206
      }
    ],
    "sharemaestro_context": {
      "trend": 68.165,
      "fair_value": 55.219904,
      "market_activity": 27.354742,
      "market_dynamics": 0.178687,
      "relative_strength": -0.163771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.019079,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.002382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.047978,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.021541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.106783,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.042412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.191481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.044644
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.500221
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.006792
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5627
      }
    ]
  }
}