{
  "ticker": {
    "uuid": "0289b5cf-365d-4f6c-a8af-78a480686d17",
    "symbol": "OFG",
    "name": "OFG Bancorp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.78029,
    "boundary_margin": 0.282482,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.207877,
    "volatility_stability": 0.8002,
    "risk_context": 0.4811,
    "current_regime": {
      "move": 0.314866,
      "interruption": -0.04413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.946696,
        "direction_boundary": 26.307289,
        "core_momentum": 0.10033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375101
      },
      {
        "date": "2023-08-25",
        "close": 27.824444,
        "direction_boundary": 25.211901,
        "core_momentum": 0.103623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379575
      },
      {
        "date": "2023-09-01",
        "close": 29.132192,
        "direction_boundary": 24.116512,
        "core_momentum": 0.207977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384676
      },
      {
        "date": "2023-09-08",
        "close": 27.666772,
        "direction_boundary": 24.305062,
        "core_momentum": 0.138313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372534
      },
      {
        "date": "2023-09-15",
        "close": 27.397802,
        "direction_boundary": 24.529527,
        "core_momentum": 0.116932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354576
      },
      {
        "date": "2023-09-22",
        "close": 26.368298,
        "direction_boundary": 23.461074,
        "core_momentum": 0.123917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359824
      },
      {
        "date": "2023-09-29",
        "close": 27.898165,
        "direction_boundary": 22.743001,
        "core_momentum": 0.22667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364091
      },
      {
        "date": "2023-10-06",
        "close": 28.701662,
        "direction_boundary": 23.648015,
        "core_momentum": 0.213703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359204
      },
      {
        "date": "2023-10-13",
        "close": 28.215826,
        "direction_boundary": 24.408227,
        "core_momentum": 0.155997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361135
      },
      {
        "date": "2023-10-20",
        "close": 26.814378,
        "direction_boundary": 24.770232,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362373
      },
      {
        "date": "2023-10-27",
        "close": 27.47773,
        "direction_boundary": 25.340391,
        "core_momentum": 0.084345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363127
      },
      {
        "date": "2023-11-03",
        "close": 29.748077,
        "direction_boundary": 25.032686,
        "core_momentum": 0.188369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367358
      },
      {
        "date": "2023-11-10",
        "close": 29.308956,
        "direction_boundary": 25.530444,
        "core_momentum": 0.148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362158
      },
      {
        "date": "2023-11-17",
        "close": 31.495216,
        "direction_boundary": 25.27704,
        "core_momentum": 0.246001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370259
      },
      {
        "date": "2023-11-24",
        "close": 31.504559,
        "direction_boundary": 26.200154,
        "core_momentum": 0.202457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370112
      },
      {
        "date": "2023-12-01",
        "close": 32.522944,
        "direction_boundary": 25.874349,
        "core_momentum": 0.256957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362563
      },
      {
        "date": "2023-12-08",
        "close": 33.63476,
        "direction_boundary": 24.480628,
        "core_momentum": 0.373934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363752
      },
      {
        "date": "2023-12-15",
        "close": 34.615774,
        "direction_boundary": 23.457962,
        "core_momentum": 0.475651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362813
      },
      {
        "date": "2023-12-22",
        "close": 35.269783,
        "direction_boundary": 24.61638,
        "core_momentum": 0.432777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350367
      },
      {
        "date": "2023-12-29",
        "close": 35.221113,
        "direction_boundary": 25.122468,
        "core_momentum": 0.401977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350326
      },
      {
        "date": "2024-01-05",
        "close": 33.351048,
        "direction_boundary": 25.769673,
        "core_momentum": 0.294198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362661
      },
      {
        "date": "2024-01-12",
        "close": 33.858503,
        "direction_boundary": 25.924637,
        "core_momentum": 0.306036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357265
      },
      {
        "date": "2024-01-19",
        "close": 33.238281,
        "direction_boundary": 25.149815,
        "core_momentum": 0.321611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268539
      },
      {
        "date": "2024-01-26",
        "close": 35.681581,
        "direction_boundary": 25.32301,
        "core_momentum": 0.409058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284104
      },
      {
        "date": "2024-02-02",
        "close": 34.478725,
        "direction_boundary": 27.000272,
        "core_momentum": 0.276977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289327
      },
      {
        "date": "2024-02-09",
        "close": 34.11223,
        "direction_boundary": 26.599188,
        "core_momentum": 0.282454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287054
      },
      {
        "date": "2024-02-16",
        "close": 33.773927,
        "direction_boundary": 27.073197,
        "core_momentum": 0.247504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280865
      },
      {
        "date": "2024-02-23",
        "close": 33.76453,
        "direction_boundary": 27.219046,
        "core_momentum": 0.240474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273328
      },
      {
        "date": "2024-03-01",
        "close": 34.037052,
        "direction_boundary": 27.364895,
        "core_momentum": 0.243822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267649
      },
      {
        "date": "2024-03-08",
        "close": 35.164729,
        "direction_boundary": 25.15893,
        "core_momentum": 0.397704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256655
      },
      {
        "date": "2024-03-15",
        "close": 32.928169,
        "direction_boundary": 23.290242,
        "core_momentum": 0.413818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275937
      },
      {
        "date": "2024-03-22",
        "close": 33.548392,
        "direction_boundary": 23.536362,
        "core_momentum": 0.425386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268409
      },
      {
        "date": "2024-03-29",
        "close": 34.828681,
        "direction_boundary": 22.939426,
        "core_momentum": 0.518289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262985
      },
      {
        "date": "2024-04-05",
        "close": 33.891968,
        "direction_boundary": 22.093224,
        "core_momentum": 0.534044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265889
      },
      {
        "date": "2024-04-12",
        "close": 32.520015,
        "direction_boundary": 22.212796,
        "core_momentum": 0.464022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272221
      },
      {
        "date": "2024-04-19",
        "close": 32.945794,
        "direction_boundary": 23.610868,
        "core_momentum": 0.395366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259885
      },
      {
        "date": "2024-04-26",
        "close": 34.346132,
        "direction_boundary": 23.51889,
        "core_momentum": 0.460364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263143
      },
      {
        "date": "2024-05-03",
        "close": 35.330153,
        "direction_boundary": 22.359961,
        "core_momentum": 0.580063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244518
      },
      {
        "date": "2024-05-10",
        "close": 35.812702,
        "direction_boundary": 21.495364,
        "core_momentum": 0.666066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242693
      },
      {
        "date": "2024-05-17",
        "close": 35.784317,
        "direction_boundary": 22.286379,
        "core_momentum": 0.605659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224467
      },
      {
        "date": "2024-05-24",
        "close": 34.904375,
        "direction_boundary": 22.902634,
        "core_momentum": 0.524033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228191
      },
      {
        "date": "2024-05-31",
        "close": 35.159842,
        "direction_boundary": 24.512257,
        "core_momentum": 0.434378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224708
      },
      {
        "date": "2024-06-07",
        "close": 34.516443,
        "direction_boundary": 24.999743,
        "core_momentum": 0.380672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222108
      },
      {
        "date": "2024-06-14",
        "close": 34.156897,
        "direction_boundary": 24.687016,
        "core_momentum": 0.383598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218943
      },
      {
        "date": "2024-06-21",
        "close": 34.49752,
        "direction_boundary": 23.426911,
        "core_momentum": 0.472559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217735
      },
      {
        "date": "2024-06-28",
        "close": 35.670776,
        "direction_boundary": 24.188716,
        "core_momentum": 0.474687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222861
      },
      {
        "date": "2024-07-05",
        "close": 35.023082,
        "direction_boundary": 24.810129,
        "core_momentum": 0.411644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210271
      },
      {
        "date": "2024-07-12",
        "close": 37.575758,
        "direction_boundary": 26.210626,
        "core_momentum": 0.433608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23023
      },
      {
        "date": "2024-07-19",
        "close": 41.585743,
        "direction_boundary": 31.209751,
        "core_momentum": 0.33246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264308
      },
      {
        "date": "2024-07-26",
        "close": 44.290817,
        "direction_boundary": 30.912957,
        "core_momentum": 0.432759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260781
      },
      {
        "date": "2024-08-02",
        "close": 40.490379,
        "direction_boundary": 30.875858,
        "core_momentum": 0.311393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288719
      },
      {
        "date": "2024-08-09",
        "close": 39.804586,
        "direction_boundary": 30.106048,
        "core_momentum": 0.322146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289601
      },
      {
        "date": "2024-08-16",
        "close": 41.185697,
        "direction_boundary": 28.946696,
        "core_momentum": 0.422812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291206
      },
      {
        "date": "2024-08-23",
        "close": 42.814456,
        "direction_boundary": 27.824444,
        "core_momentum": 0.538735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294108
      },
      {
        "date": "2024-08-30",
        "close": 43.805047,
        "direction_boundary": 29.132192,
        "core_momentum": 0.503665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294717
      },
      {
        "date": "2024-09-06",
        "close": 41.738142,
        "direction_boundary": 27.666772,
        "core_momentum": 0.508602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303386
      },
      {
        "date": "2024-09-13",
        "close": 41.785766,
        "direction_boundary": 27.397802,
        "core_momentum": 0.52515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285135
      },
      {
        "date": "2024-09-20",
        "close": 42.557284,
        "direction_boundary": 26.368298,
        "core_momentum": 0.613956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285111
      },
      {
        "date": "2024-09-27",
        "close": 42.300111,
        "direction_boundary": 27.898165,
        "core_momentum": 0.516233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282848
      },
      {
        "date": "2024-10-04",
        "close": 41.242512,
        "direction_boundary": 28.701662,
        "core_momentum": 0.436938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282384
      },
      {
        "date": "2024-10-11",
        "close": 42.286505,
        "direction_boundary": 28.215826,
        "core_momentum": 0.49868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274288
      },
      {
        "date": "2024-10-18",
        "close": 39.039591,
        "direction_boundary": 26.814378,
        "core_momentum": 0.45592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301248
      },
      {
        "date": "2024-10-25",
        "close": 37.325143,
        "direction_boundary": 27.47773,
        "core_momentum": 0.358378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304963
      },
      {
        "date": "2024-11-01",
        "close": 39.08748,
        "direction_boundary": 29.748077,
        "core_momentum": 0.31395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308885
      },
      {
        "date": "2024-11-08",
        "close": 42.487641,
        "direction_boundary": 29.308956,
        "core_momentum": 0.449647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327865
      },
      {
        "date": "2024-11-15",
        "close": 41.922544,
        "direction_boundary": 31.495216,
        "core_momentum": 0.331077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328894
      },
      {
        "date": "2024-11-22",
        "close": 43.598679,
        "direction_boundary": 31.504559,
        "core_momentum": 0.383885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328829
      },
      {
        "date": "2024-11-29",
        "close": 43.5029,
        "direction_boundary": 32.522944,
        "core_momentum": 0.337606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329165
      },
      {
        "date": "2024-12-06",
        "close": 42.899491,
        "direction_boundary": 33.63476,
        "core_momentum": 0.275451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328494
      },
      {
        "date": "2024-12-13",
        "close": 41.817187,
        "direction_boundary": 34.615774,
        "core_momentum": 0.208038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33088
      },
      {
        "date": "2024-12-20",
        "close": 40.045272,
        "direction_boundary": 35.269783,
        "core_momentum": 0.135399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338339
      },
      {
        "date": "2024-12-27",
        "close": 41.376602,
        "direction_boundary": 35.221113,
        "core_momentum": 0.174767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338219
      },
      {
        "date": "2025-01-03",
        "close": 40.840635,
        "direction_boundary": 33.351048,
        "core_momentum": 0.224568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337547
      },
      {
        "date": "2025-01-10",
        "close": 38.961908,
        "direction_boundary": 33.858503,
        "core_momentum": 0.150727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331949
      },
      {
        "date": "2025-01-17",
        "close": 42.623017,
        "direction_boundary": 33.238281,
        "core_momentum": 0.282347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325289
      },
      {
        "date": "2025-01-24",
        "close": 41.669202,
        "direction_boundary": 35.681581,
        "core_momentum": 0.167807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314093
      },
      {
        "date": "2025-01-31",
        "close": 41.148939,
        "direction_boundary": 34.478725,
        "core_momentum": 0.193459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28834
      },
      {
        "date": "2025-02-07",
        "close": 42.025678,
        "direction_boundary": 34.11223,
        "core_momentum": 0.231983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28851
      },
      {
        "date": "2025-02-14",
        "close": 40.2722,
        "direction_boundary": 33.773927,
        "core_momentum": 0.192405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291088
      },
      {
        "date": "2025-02-21",
        "close": 40.137317,
        "direction_boundary": 33.76453,
        "core_momentum": 0.188742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28542
      },
      {
        "date": "2025-02-28",
        "close": 40.93698,
        "direction_boundary": 34.037052,
        "core_momentum": 0.202718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284893
      },
      {
        "date": "2025-03-07",
        "close": 39.279847,
        "direction_boundary": 35.164729,
        "core_momentum": 0.117024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282801
      },
      {
        "date": "2025-03-14",
        "close": 39.154598,
        "direction_boundary": 32.928169,
        "core_momentum": 0.189091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282758
      },
      {
        "date": "2025-03-21",
        "close": 38.721046,
        "direction_boundary": 33.548392,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281371
      },
      {
        "date": "2025-03-28",
        "close": 38.769218,
        "direction_boundary": 34.828681,
        "core_momentum": 0.113141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281427
      },
      {
        "date": "2025-04-04",
        "close": 33.963814,
        "direction_boundary": 33.891968,
        "core_momentum": 0.00212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332605
      },
      {
        "date": "2025-04-11",
        "close": 33.85704,
        "direction_boundary": 32.520015,
        "core_momentum": 0.041114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329385
      },
      {
        "date": "2025-04-18",
        "close": 34.759765,
        "direction_boundary": 32.945794,
        "core_momentum": 0.055059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316036
      },
      {
        "date": "2025-04-25",
        "close": 36.895243,
        "direction_boundary": 34.346132,
        "core_momentum": 0.074218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322462
      },
      {
        "date": "2025-05-02",
        "close": 40.214942,
        "direction_boundary": 35.330153,
        "core_momentum": 0.138261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338406
      },
      {
        "date": "2025-05-09",
        "close": 40.049927,
        "direction_boundary": 35.812702,
        "core_momentum": 0.118316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316909
      },
      {
        "date": "2025-05-16",
        "close": 41.282681,
        "direction_boundary": 35.784317,
        "core_momentum": 0.153653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319626
      },
      {
        "date": "2025-05-23",
        "close": 40.321716,
        "direction_boundary": 34.904375,
        "core_momentum": 0.155205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315825
      },
      {
        "date": "2025-05-30",
        "close": 39.933447,
        "direction_boundary": 35.159842,
        "core_momentum": 0.135769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315957
      },
      {
        "date": "2025-06-06",
        "close": 40.593504,
        "direction_boundary": 34.516443,
        "core_momentum": 0.176063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31671
      },
      {
        "date": "2025-06-13",
        "close": 39.797553,
        "direction_boundary": 34.156897,
        "core_momentum": 0.16514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315958
      },
      {
        "date": "2025-06-20",
        "close": 39.83638,
        "direction_boundary": 34.49752,
        "core_momentum": 0.154761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310272
      },
      {
        "date": "2025-06-27",
        "close": 41.826257,
        "direction_boundary": 35.670776,
        "core_momentum": 0.172564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314443
      },
      {
        "date": "2025-07-04",
        "close": 43.996186,
        "direction_boundary": 35.023082,
        "core_momentum": 0.256205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3213
      },
      {
        "date": "2025-07-11",
        "close": 43.663844,
        "direction_boundary": 37.575758,
        "core_momentum": 0.162022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313594
      },
      {
        "date": "2025-07-18",
        "close": 43.927762,
        "direction_boundary": 41.585743,
        "core_momentum": 0.056318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288462
      },
      {
        "date": "2025-07-25",
        "close": 42.334477,
        "direction_boundary": 44.290817,
        "core_momentum": -0.04417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29149
      },
      {
        "date": "2025-08-01",
        "close": 40.838939,
        "direction_boundary": 40.490379,
        "core_momentum": 0.008608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295386
      },
      {
        "date": "2025-08-08",
        "close": 40.78029,
        "direction_boundary": 39.804586,
        "core_momentum": 0.024512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293773
      },
      {
        "date": "2025-08-15",
        "close": 41.660018,
        "direction_boundary": 41.185697,
        "core_momentum": 0.011517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289071
      },
      {
        "date": "2025-08-22",
        "close": 43.80069,
        "direction_boundary": 42.814456,
        "core_momentum": 0.023035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296754
      },
      {
        "date": "2025-08-29",
        "close": 43.742042,
        "direction_boundary": 43.805047,
        "core_momentum": -0.001438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295867
      },
      {
        "date": "2025-09-05",
        "close": 43.790916,
        "direction_boundary": 41.738142,
        "core_momentum": 0.049182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289056
      },
      {
        "date": "2025-09-12",
        "close": 42.774341,
        "direction_boundary": 41.785766,
        "core_momentum": 0.023658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291451
      },
      {
        "date": "2025-09-19",
        "close": 43.282628,
        "direction_boundary": 42.557284,
        "core_momentum": 0.017044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290899
      },
      {
        "date": "2025-09-26",
        "close": 43.673618,
        "direction_boundary": 42.300111,
        "core_momentum": 0.032471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290936
      },
      {
        "date": "2025-10-03",
        "close": 41.976921,
        "direction_boundary": 41.242512,
        "core_momentum": 0.017807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224501
      },
      {
        "date": "2025-10-10",
        "close": 40.795859,
        "direction_boundary": 42.286505,
        "core_momentum": -0.035251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229756
      },
      {
        "date": "2025-10-17",
        "close": 40.638384,
        "direction_boundary": 39.039591,
        "core_momentum": 0.040953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228536
      },
      {
        "date": "2025-10-24",
        "close": 39.004581,
        "direction_boundary": 37.325143,
        "core_momentum": 0.044995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22389
      },
      {
        "date": "2025-10-31",
        "close": 38.049889,
        "direction_boundary": 39.08748,
        "core_momentum": -0.026545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19108
      },
      {
        "date": "2025-11-07",
        "close": 39.910062,
        "direction_boundary": 42.487641,
        "core_momentum": -0.060667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203147
      },
      {
        "date": "2025-11-14",
        "close": 39.791956,
        "direction_boundary": 41.922544,
        "core_momentum": -0.050822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198356
      },
      {
        "date": "2025-11-21",
        "close": 39.162056,
        "direction_boundary": 43.598679,
        "core_momentum": -0.10176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196935
      },
      {
        "date": "2025-11-28",
        "close": 39.103003,
        "direction_boundary": 43.5029,
        "core_momentum": -0.10114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196551
      },
      {
        "date": "2025-12-05",
        "close": 39.831325,
        "direction_boundary": 42.899491,
        "core_momentum": -0.07152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196932
      },
      {
        "date": "2025-12-12",
        "close": 41.534023,
        "direction_boundary": 41.817187,
        "core_momentum": -0.006771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203444
      },
      {
        "date": "2025-12-19",
        "close": 41.632445,
        "direction_boundary": 40.045272,
        "core_momentum": 0.039634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203444
      },
      {
        "date": "2025-12-26",
        "close": 41.091125,
        "direction_boundary": 41.376602,
        "core_momentum": -0.006899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192628
      },
      {
        "date": "2026-01-02",
        "close": 40.668199,
        "direction_boundary": 40.840635,
        "core_momentum": -0.004222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17819
      },
      {
        "date": "2026-01-09",
        "close": 41.025111,
        "direction_boundary": 38.961908,
        "core_momentum": 0.052954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178791
      },
      {
        "date": "2026-01-16",
        "close": 41.223396,
        "direction_boundary": 42.623017,
        "core_momentum": -0.032837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178685
      },
      {
        "date": "2026-01-23",
        "close": 36.831389,
        "direction_boundary": 41.669202,
        "core_momentum": -0.1161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231085
      },
      {
        "date": "2026-01-30",
        "close": 39.954374,
        "direction_boundary": 41.148939,
        "core_momentum": -0.02903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25596
      },
      {
        "date": "2026-02-06",
        "close": 40.588885,
        "direction_boundary": 42.025678,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256989
      },
      {
        "date": "2026-02-13",
        "close": 41.550566,
        "direction_boundary": 40.2722,
        "core_momentum": 0.031743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257352
      },
      {
        "date": "2026-02-20",
        "close": 42.294134,
        "direction_boundary": 40.137317,
        "core_momentum": 0.053736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248483
      },
      {
        "date": "2026-02-27",
        "close": 39.736261,
        "direction_boundary": 40.93698,
        "core_momentum": -0.029331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262505
      },
      {
        "date": "2026-03-06",
        "close": 38.863808,
        "direction_boundary": 39.279847,
        "core_momentum": -0.010592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263639
      },
      {
        "date": "2026-03-13",
        "close": 38.953036,
        "direction_boundary": 39.154598,
        "core_momentum": -0.005148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262364
      },
      {
        "date": "2026-03-20",
        "close": 38.407753,
        "direction_boundary": 38.721046,
        "core_momentum": -0.008091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26178
      },
      {
        "date": "2026-03-27",
        "close": 39.775918,
        "direction_boundary": 38.769218,
        "core_momentum": 0.025966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266915
      },
      {
        "date": "2026-04-03",
        "close": 41.35,
        "direction_boundary": 33.963814,
        "core_momentum": 0.217472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2679
      },
      {
        "date": "2026-04-10",
        "close": 42.74,
        "direction_boundary": 33.85704,
        "core_momentum": 0.262367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268661
      },
      {
        "date": "2026-04-17",
        "close": 42.61,
        "direction_boundary": 34.759765,
        "core_momentum": 0.225843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268629
      },
      {
        "date": "2026-04-24",
        "close": 45.53,
        "direction_boundary": 36.895243,
        "core_momentum": 0.234034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275522
      },
      {
        "date": "2026-05-01",
        "close": 45.416062,
        "direction_boundary": 40.214942,
        "core_momentum": 0.129333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272265
      },
      {
        "date": "2026-05-08",
        "close": 45.674221,
        "direction_boundary": 40.049927,
        "core_momentum": 0.140432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265792
      },
      {
        "date": "2026-05-15",
        "close": 43.658598,
        "direction_boundary": 41.282681,
        "core_momentum": 0.057552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274664
      },
      {
        "date": "2026-05-22",
        "close": 44.730949,
        "direction_boundary": 40.321716,
        "core_momentum": 0.109351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27461
      },
      {
        "date": "2026-05-29",
        "close": 45.237337,
        "direction_boundary": 39.933447,
        "core_momentum": 0.132818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274565
      },
      {
        "date": "2026-06-05",
        "close": 45.942309,
        "direction_boundary": 40.593504,
        "core_momentum": 0.131765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274316
      },
      {
        "date": "2026-06-12",
        "close": 47.719632,
        "direction_boundary": 39.797553,
        "core_momentum": 0.199059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273333
      },
      {
        "date": "2026-06-19",
        "close": 46.329547,
        "direction_boundary": 39.83638,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277581
      },
      {
        "date": "2026-06-26",
        "close": 48.573541,
        "direction_boundary": 41.826257,
        "core_momentum": 0.161317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282682
      },
      {
        "date": "2026-07-03",
        "close": 49.48,
        "direction_boundary": 43.996186,
        "core_momentum": 0.124643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282087
      },
      {
        "date": "2026-07-10",
        "close": 49.35,
        "direction_boundary": 43.663844,
        "core_momentum": 0.130226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282431
      },
      {
        "date": "2026-07-17",
        "close": 50.07,
        "direction_boundary": 43.927762,
        "core_momentum": 0.139826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282592
      },
      {
        "date": "2026-07-24",
        "close": 52.4,
        "direction_boundary": 42.334477,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227947
      },
      {
        "date": "2026-07-31",
        "close": 52.86,
        "direction_boundary": 40.838939,
        "core_momentum": 0.294353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20591
      },
      {
        "date": "2026-08-07",
        "close": 52.3,
        "direction_boundary": 40.78029,
        "core_momentum": 0.282482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.946696,
        "volume": 750681
      },
      {
        "date": "2023-08-25",
        "close": 27.824444,
        "volume": 656493
      },
      {
        "date": "2023-09-01",
        "close": 29.132192,
        "volume": 891389
      },
      {
        "date": "2023-09-08",
        "close": 27.666772,
        "volume": 613346
      },
      {
        "date": "2023-09-15",
        "close": 27.397802,
        "volume": 1553058
      },
      {
        "date": "2023-09-22",
        "close": 26.368298,
        "volume": 822404
      },
      {
        "date": "2023-09-29",
        "close": 27.898165,
        "volume": 1345079
      },
      {
        "date": "2023-10-06",
        "close": 28.701662,
        "volume": 1078137
      },
      {
        "date": "2023-10-13",
        "close": 28.215826,
        "volume": 751984
      },
      {
        "date": "2023-10-20",
        "close": 26.814378,
        "volume": 1099702
      },
      {
        "date": "2023-10-27",
        "close": 27.47773,
        "volume": 1110013
      },
      {
        "date": "2023-11-03",
        "close": 29.748077,
        "volume": 780182
      },
      {
        "date": "2023-11-10",
        "close": 29.308956,
        "volume": 805844
      },
      {
        "date": "2023-11-17",
        "close": 31.495216,
        "volume": 1102521
      },
      {
        "date": "2023-11-24",
        "close": 31.504559,
        "volume": 393104
      },
      {
        "date": "2023-12-01",
        "close": 32.522944,
        "volume": 754799
      },
      {
        "date": "2023-12-08",
        "close": 33.63476,
        "volume": 797483
      },
      {
        "date": "2023-12-15",
        "close": 34.615774,
        "volume": 2110707
      },
      {
        "date": "2023-12-22",
        "close": 35.269783,
        "volume": 1047580
      },
      {
        "date": "2023-12-29",
        "close": 35.221113,
        "volume": 560909
      },
      {
        "date": "2024-01-05",
        "close": 33.351048,
        "volume": 1061240
      },
      {
        "date": "2024-01-12",
        "close": 33.858503,
        "volume": 1024716
      },
      {
        "date": "2024-01-19",
        "close": 33.238281,
        "volume": 1032568
      },
      {
        "date": "2024-01-26",
        "close": 35.681581,
        "volume": 1106226
      },
      {
        "date": "2024-02-02",
        "close": 34.478725,
        "volume": 1418742
      },
      {
        "date": "2024-02-09",
        "close": 34.11223,
        "volume": 1065601
      },
      {
        "date": "2024-02-16",
        "close": 33.773927,
        "volume": 1465885
      },
      {
        "date": "2024-02-23",
        "close": 33.76453,
        "volume": 763979
      },
      {
        "date": "2024-03-01",
        "close": 34.037052,
        "volume": 966958
      },
      {
        "date": "2024-03-08",
        "close": 35.164729,
        "volume": 1030928
      },
      {
        "date": "2024-03-15",
        "close": 32.928169,
        "volume": 2742425
      },
      {
        "date": "2024-03-22",
        "close": 33.548392,
        "volume": 1015226
      },
      {
        "date": "2024-03-29",
        "close": 34.828681,
        "volume": 898622
      },
      {
        "date": "2024-04-05",
        "close": 33.891968,
        "volume": 1188474
      },
      {
        "date": "2024-04-12",
        "close": 32.520015,
        "volume": 681600
      },
      {
        "date": "2024-04-19",
        "close": 32.945794,
        "volume": 967409
      },
      {
        "date": "2024-04-26",
        "close": 34.346132,
        "volume": 1172668
      },
      {
        "date": "2024-05-03",
        "close": 35.330153,
        "volume": 961916
      },
      {
        "date": "2024-05-10",
        "close": 35.812702,
        "volume": 774987
      },
      {
        "date": "2024-05-17",
        "close": 35.784317,
        "volume": 673464
      },
      {
        "date": "2024-05-24",
        "close": 34.904375,
        "volume": 891441
      },
      {
        "date": "2024-05-31",
        "close": 35.159842,
        "volume": 744951
      },
      {
        "date": "2024-06-07",
        "close": 34.516443,
        "volume": 1161364
      },
      {
        "date": "2024-06-14",
        "close": 34.156897,
        "volume": 1124632
      },
      {
        "date": "2024-06-21",
        "close": 34.49752,
        "volume": 1279887
      },
      {
        "date": "2024-06-28",
        "close": 35.670776,
        "volume": 1113346
      },
      {
        "date": "2024-07-05",
        "close": 35.023082,
        "volume": 659604
      },
      {
        "date": "2024-07-12",
        "close": 37.575758,
        "volume": 1193480
      },
      {
        "date": "2024-07-19",
        "close": 41.585743,
        "volume": 1733130
      },
      {
        "date": "2024-07-26",
        "close": 44.290817,
        "volume": 2030002
      },
      {
        "date": "2024-08-02",
        "close": 40.490379,
        "volume": 1108542
      },
      {
        "date": "2024-08-09",
        "close": 39.804586,
        "volume": 936956
      },
      {
        "date": "2024-08-16",
        "close": 41.185697,
        "volume": 984146
      },
      {
        "date": "2024-08-23",
        "close": 42.814456,
        "volume": 665080
      },
      {
        "date": "2024-08-30",
        "close": 43.805047,
        "volume": 861206
      },
      {
        "date": "2024-09-06",
        "close": 41.738142,
        "volume": 706864
      },
      {
        "date": "2024-09-13",
        "close": 41.785766,
        "volume": 966502
      },
      {
        "date": "2024-09-20",
        "close": 42.557284,
        "volume": 1757649
      },
      {
        "date": "2024-09-27",
        "close": 42.300111,
        "volume": 1108416
      },
      {
        "date": "2024-10-04",
        "close": 41.242512,
        "volume": 990804
      },
      {
        "date": "2024-10-11",
        "close": 42.286505,
        "volume": 781335
      },
      {
        "date": "2024-10-18",
        "close": 39.039591,
        "volume": 1859068
      },
      {
        "date": "2024-10-25",
        "close": 37.325143,
        "volume": 1707690
      },
      {
        "date": "2024-11-01",
        "close": 39.08748,
        "volume": 1693165
      },
      {
        "date": "2024-11-08",
        "close": 42.487641,
        "volume": 1947871
      },
      {
        "date": "2024-11-15",
        "close": 41.922544,
        "volume": 1591813
      },
      {
        "date": "2024-11-22",
        "close": 43.598679,
        "volume": 1026014
      },
      {
        "date": "2024-11-29",
        "close": 43.5029,
        "volume": 1019323
      },
      {
        "date": "2024-12-06",
        "close": 42.899491,
        "volume": 1024873
      },
      {
        "date": "2024-12-13",
        "close": 41.817187,
        "volume": 1267041
      },
      {
        "date": "2024-12-20",
        "close": 40.045272,
        "volume": 3424527
      },
      {
        "date": "2024-12-27",
        "close": 41.376602,
        "volume": 869788
      },
      {
        "date": "2025-01-03",
        "close": 40.840635,
        "volume": 929953
      },
      {
        "date": "2025-01-10",
        "close": 38.961908,
        "volume": 1280471
      },
      {
        "date": "2025-01-17",
        "close": 42.623017,
        "volume": 1435907
      },
      {
        "date": "2025-01-24",
        "close": 41.669202,
        "volume": 1826429
      },
      {
        "date": "2025-01-31",
        "close": 41.148939,
        "volume": 1969694
      },
      {
        "date": "2025-02-07",
        "close": 42.025678,
        "volume": 1573845
      },
      {
        "date": "2025-02-14",
        "close": 40.2722,
        "volume": 1681831
      },
      {
        "date": "2025-02-21",
        "close": 40.137317,
        "volume": 1871099
      },
      {
        "date": "2025-02-28",
        "close": 40.93698,
        "volume": 1478631
      },
      {
        "date": "2025-03-07",
        "close": 39.279847,
        "volume": 1562363
      },
      {
        "date": "2025-03-14",
        "close": 39.154598,
        "volume": 2235930
      },
      {
        "date": "2025-03-21",
        "close": 38.721046,
        "volume": 6038927
      },
      {
        "date": "2025-03-28",
        "close": 38.769218,
        "volume": 1665054
      },
      {
        "date": "2025-04-04",
        "close": 33.963814,
        "volume": 1795429
      },
      {
        "date": "2025-04-11",
        "close": 33.85704,
        "volume": 1827794
      },
      {
        "date": "2025-04-18",
        "close": 34.759765,
        "volume": 1436770
      },
      {
        "date": "2025-04-25",
        "close": 36.895243,
        "volume": 1604382
      },
      {
        "date": "2025-05-02",
        "close": 40.214942,
        "volume": 2427825
      },
      {
        "date": "2025-05-09",
        "close": 40.049927,
        "volume": 1211442
      },
      {
        "date": "2025-05-16",
        "close": 41.282681,
        "volume": 1155297
      },
      {
        "date": "2025-05-23",
        "close": 40.321716,
        "volume": 1068096
      },
      {
        "date": "2025-05-30",
        "close": 39.933447,
        "volume": 877758
      },
      {
        "date": "2025-06-06",
        "close": 40.593504,
        "volume": 904709
      },
      {
        "date": "2025-06-13",
        "close": 39.797553,
        "volume": 1095081
      },
      {
        "date": "2025-06-20",
        "close": 39.83638,
        "volume": 1748123
      },
      {
        "date": "2025-06-27",
        "close": 41.826257,
        "volume": 1402158
      },
      {
        "date": "2025-07-04",
        "close": 43.996186,
        "volume": 836793
      },
      {
        "date": "2025-07-11",
        "close": 43.663844,
        "volume": 1002761
      },
      {
        "date": "2025-07-18",
        "close": 43.927762,
        "volume": 1402260
      },
      {
        "date": "2025-07-25",
        "close": 42.334477,
        "volume": 1059602
      },
      {
        "date": "2025-08-01",
        "close": 40.838939,
        "volume": 1254077
      },
      {
        "date": "2025-08-08",
        "close": 40.78029,
        "volume": 1002236
      },
      {
        "date": "2025-08-15",
        "close": 41.660018,
        "volume": 1376867
      },
      {
        "date": "2025-08-22",
        "close": 43.80069,
        "volume": 885408
      },
      {
        "date": "2025-08-29",
        "close": 43.742042,
        "volume": 1093969
      },
      {
        "date": "2025-09-05",
        "close": 43.790916,
        "volume": 665671
      },
      {
        "date": "2025-09-12",
        "close": 42.774341,
        "volume": 945608
      },
      {
        "date": "2025-09-19",
        "close": 43.282628,
        "volume": 1785731
      },
      {
        "date": "2025-09-26",
        "close": 43.673618,
        "volume": 1076622
      },
      {
        "date": "2025-10-03",
        "close": 41.976921,
        "volume": 961210
      },
      {
        "date": "2025-10-10",
        "close": 40.795859,
        "volume": 911966
      },
      {
        "date": "2025-10-17",
        "close": 40.638384,
        "volume": 1168305
      },
      {
        "date": "2025-10-24",
        "close": 39.004581,
        "volume": 1289421
      },
      {
        "date": "2025-10-31",
        "close": 38.049889,
        "volume": 2266551
      },
      {
        "date": "2025-11-07",
        "close": 39.910062,
        "volume": 1288849
      },
      {
        "date": "2025-11-14",
        "close": 39.791956,
        "volume": 1211482
      },
      {
        "date": "2025-11-21",
        "close": 39.162056,
        "volume": 1704596
      },
      {
        "date": "2025-11-28",
        "close": 39.103003,
        "volume": 925741
      },
      {
        "date": "2025-12-05",
        "close": 39.831325,
        "volume": 806343
      },
      {
        "date": "2025-12-12",
        "close": 41.534023,
        "volume": 1233691
      },
      {
        "date": "2025-12-19",
        "close": 41.632445,
        "volume": 2226161
      },
      {
        "date": "2025-12-26",
        "close": 41.091125,
        "volume": 596062
      },
      {
        "date": "2026-01-02",
        "close": 40.668199,
        "volume": 758334
      },
      {
        "date": "2026-01-09",
        "close": 41.025111,
        "volume": 1055568
      },
      {
        "date": "2026-01-16",
        "close": 41.223396,
        "volume": 815600
      },
      {
        "date": "2026-01-23",
        "close": 36.831389,
        "volume": 1680600
      },
      {
        "date": "2026-01-30",
        "close": 39.954374,
        "volume": 2565028
      },
      {
        "date": "2026-02-06",
        "close": 40.588885,
        "volume": 1858112
      },
      {
        "date": "2026-02-13",
        "close": 41.550566,
        "volume": 1979510
      },
      {
        "date": "2026-02-20",
        "close": 42.294134,
        "volume": 876966
      },
      {
        "date": "2026-02-27",
        "close": 39.736261,
        "volume": 1732338
      },
      {
        "date": "2026-03-06",
        "close": 38.863808,
        "volume": 1812809
      },
      {
        "date": "2026-03-13",
        "close": 38.953036,
        "volume": 1841891
      },
      {
        "date": "2026-03-20",
        "close": 38.407753,
        "volume": 3392366
      },
      {
        "date": "2026-03-27",
        "close": 39.775918,
        "volume": 1754596
      },
      {
        "date": "2026-04-03",
        "close": 41.35,
        "volume": 989512
      },
      {
        "date": "2026-04-10",
        "close": 42.74,
        "volume": 972009
      },
      {
        "date": "2026-04-17",
        "close": 42.61,
        "volume": 1110510
      },
      {
        "date": "2026-04-24",
        "close": 45.53,
        "volume": 2085927
      },
      {
        "date": "2026-05-01",
        "close": 45.416062,
        "volume": 1596975
      },
      {
        "date": "2026-05-08",
        "close": 45.674221,
        "volume": 1070402
      },
      {
        "date": "2026-05-15",
        "close": 43.658598,
        "volume": 1160470
      },
      {
        "date": "2026-05-22",
        "close": 44.730949,
        "volume": 1095259
      },
      {
        "date": "2026-05-29",
        "close": 45.237337,
        "volume": 1071223
      },
      {
        "date": "2026-06-05",
        "close": 45.942309,
        "volume": 1609623
      },
      {
        "date": "2026-06-12",
        "close": 47.719632,
        "volume": 1399008
      },
      {
        "date": "2026-06-19",
        "close": 46.329547,
        "volume": 2682886
      },
      {
        "date": "2026-06-26",
        "close": 48.573541,
        "volume": 3282971
      },
      {
        "date": "2026-07-03",
        "close": 49.48,
        "volume": 1431930
      },
      {
        "date": "2026-07-10",
        "close": 49.35,
        "volume": 1571178
      },
      {
        "date": "2026-07-17",
        "close": 50.07,
        "volume": 1324765
      },
      {
        "date": "2026-07-24",
        "close": 52.4,
        "volume": 2370875
      },
      {
        "date": "2026-07-31",
        "close": 52.86,
        "volume": 1279060
      },
      {
        "date": "2026-08-07",
        "close": 52.3,
        "volume": 1147786
      }
    ],
    "sharemaestro_context": {
      "trend": 44.338391,
      "fair_value": 39.001036,
      "market_activity": 81.557005,
      "market_dynamics": 1.314741,
      "relative_strength": 8.560292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.002622,
        "directional_follow_through": 0.4792,
        "regime_survival": 0.9792,
        "conditional_difference": -0.010558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033374,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.030611,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.188742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032746,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.041424
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.040203
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.091568
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.010292
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.015392
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.017895
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.033433
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.314866
      }
    ]
  }
}