{
  "ticker": {
    "uuid": "0289e7fd-2dda-4109-96d4-ff18006577e2",
    "symbol": "ALBRK",
    "name": "Albaraka T\u00fcrk Katilim Bankasi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.35,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.759355,
    "boundary_margin": -0.046733,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346962,
    "volatility_stability": 0.8563,
    "risk_context": 0.2882,
    "current_regime": {
      "move": 0.047679,
      "interruption": 0.052963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.464,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.731212,
        "direction_boundary": 1.908113,
        "core_momentum": 0.955446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459058
      },
      {
        "date": "2023-08-25",
        "close": 3.797334,
        "direction_boundary": 2.446541,
        "core_momentum": 0.552124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395547
      },
      {
        "date": "2023-09-01",
        "close": 3.835119,
        "direction_boundary": 2.30485,
        "core_momentum": 0.663934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394521
      },
      {
        "date": "2023-09-08",
        "close": 3.797334,
        "direction_boundary": 2.361526,
        "core_momentum": 0.608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395448
      },
      {
        "date": "2023-09-15",
        "close": 3.740658,
        "direction_boundary": 1.96479,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384277
      },
      {
        "date": "2023-09-22",
        "close": 3.816226,
        "direction_boundary": 1.813652,
        "core_momentum": 1.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381197
      },
      {
        "date": "2023-09-29",
        "close": 3.948472,
        "direction_boundary": 1.74753,
        "core_momentum": 1.259459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3639
      },
      {
        "date": "2023-10-06",
        "close": 4.345209,
        "direction_boundary": 2.002574,
        "core_momentum": 1.169812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376421
      },
      {
        "date": "2023-10-13",
        "close": 4.090164,
        "direction_boundary": 1.945898,
        "core_momentum": 1.101942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389871
      },
      {
        "date": "2023-10-20",
        "close": 3.863457,
        "direction_boundary": 2.125374,
        "core_momentum": 0.817777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395887
      },
      {
        "date": "2023-10-27",
        "close": 4.014595,
        "direction_boundary": 2.172604,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366437
      },
      {
        "date": "2023-11-03",
        "close": 4.109056,
        "direction_boundary": 2.257619,
        "core_momentum": 0.820084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348596
      },
      {
        "date": "2023-11-10",
        "close": 3.967364,
        "direction_boundary": 2.342634,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357081
      },
      {
        "date": "2023-11-17",
        "close": 3.844565,
        "direction_boundary": 3.258906,
        "core_momentum": 0.17971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343827
      },
      {
        "date": "2023-11-24",
        "close": 3.835119,
        "direction_boundary": 3.325029,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344594
      },
      {
        "date": "2023-12-01",
        "close": 3.806781,
        "direction_boundary": 3.211676,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318307
      },
      {
        "date": "2023-12-08",
        "close": 3.778442,
        "direction_boundary": 3.306137,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307739
      },
      {
        "date": "2023-12-15",
        "close": 3.816226,
        "direction_boundary": 3.287245,
        "core_momentum": 0.160919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304699
      },
      {
        "date": "2023-12-22",
        "close": 3.551736,
        "direction_boundary": 3.240014,
        "core_momentum": 0.09621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32513
      },
      {
        "date": "2023-12-29",
        "close": 3.608412,
        "direction_boundary": 3.164445,
        "core_momentum": 0.140299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325114
      },
      {
        "date": "2024-01-05",
        "close": 3.598966,
        "direction_boundary": 3.051092,
        "core_momentum": 0.179567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319529
      },
      {
        "date": "2024-01-12",
        "close": 3.75955,
        "direction_boundary": 2.69214,
        "core_momentum": 0.396491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323351
      },
      {
        "date": "2024-01-19",
        "close": 3.872903,
        "direction_boundary": 3.013308,
        "core_momentum": 0.285266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323852
      },
      {
        "date": "2024-01-26",
        "close": 4.005148,
        "direction_boundary": 2.786601,
        "core_momentum": 0.437288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315429
      },
      {
        "date": "2024-02-02",
        "close": 3.995702,
        "direction_boundary": 3.088876,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310363
      },
      {
        "date": "2024-02-09",
        "close": 4.354654,
        "direction_boundary": 2.739371,
        "core_momentum": 0.589655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324233
      },
      {
        "date": "2024-02-16",
        "close": 4.401885,
        "direction_boundary": 3.154999,
        "core_momentum": 0.39521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277926
      },
      {
        "date": "2024-02-23",
        "close": 4.373547,
        "direction_boundary": 2.701586,
        "core_momentum": 0.618881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277985
      },
      {
        "date": "2024-03-01",
        "close": 4.005148,
        "direction_boundary": 2.682694,
        "core_momentum": 0.492957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306523
      },
      {
        "date": "2024-03-08",
        "close": 4.042933,
        "direction_boundary": 2.682694,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306233
      },
      {
        "date": "2024-03-15",
        "close": 3.891795,
        "direction_boundary": 2.531556,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310502
      },
      {
        "date": "2024-03-22",
        "close": 4.071271,
        "direction_boundary": 2.484326,
        "core_momentum": 0.638783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315397
      },
      {
        "date": "2024-03-29",
        "close": 4.118502,
        "direction_boundary": 2.739371,
        "core_momentum": 0.503448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2024-04-05",
        "close": 4.382993,
        "direction_boundary": 2.673248,
        "core_momentum": 0.639576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295212
      },
      {
        "date": "2024-04-12",
        "close": 4.392439,
        "direction_boundary": 2.796047,
        "core_momentum": 0.570946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28188
      },
      {
        "date": "2024-04-19",
        "close": 4.231855,
        "direction_boundary": 2.69214,
        "core_momentum": 0.57193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274737
      },
      {
        "date": "2024-04-26",
        "close": 4.430223,
        "direction_boundary": 2.455987,
        "core_momentum": 0.803846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276811
      },
      {
        "date": "2024-05-03",
        "close": 4.817513,
        "direction_boundary": 2.314296,
        "core_momentum": 1.081632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297305
      },
      {
        "date": "2024-05-10",
        "close": 4.732499,
        "direction_boundary": 2.389865,
        "core_momentum": 0.980237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293454
      },
      {
        "date": "2024-05-17",
        "close": 5.006436,
        "direction_boundary": 2.238727,
        "core_momentum": 1.236287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295803
      },
      {
        "date": "2024-05-24",
        "close": 5.866031,
        "direction_boundary": 2.248173,
        "core_momentum": 1.609244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359407
      },
      {
        "date": "2024-05-31",
        "close": 5.658217,
        "direction_boundary": 2.52211,
        "core_momentum": 1.243446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365344
      },
      {
        "date": "2024-06-07",
        "close": 5.119789,
        "direction_boundary": 2.720478,
        "core_momentum": 0.881945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397926
      },
      {
        "date": "2024-06-14",
        "close": 5.242589,
        "direction_boundary": 2.673248,
        "core_momentum": 0.961131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398263
      },
      {
        "date": "2024-06-21",
        "close": 5.620432,
        "direction_boundary": 2.767709,
        "core_momentum": 1.030716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386698
      },
      {
        "date": "2024-06-28",
        "close": 5.214251,
        "direction_boundary": 2.777155,
        "core_momentum": 0.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407514
      },
      {
        "date": "2024-07-05",
        "close": 5.280373,
        "direction_boundary": 2.928293,
        "core_momentum": 0.803226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406806
      },
      {
        "date": "2024-07-12",
        "close": 5.922708,
        "direction_boundary": 2.956631,
        "core_momentum": 1.003195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428313
      },
      {
        "date": "2024-07-19",
        "close": 6.196645,
        "direction_boundary": 3.0322,
        "core_momentum": 1.043614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429736
      },
      {
        "date": "2024-07-26",
        "close": 5.89437,
        "direction_boundary": 3.240014,
        "core_momentum": 0.819242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439234
      },
      {
        "date": "2024-08-02",
        "close": 5.9416,
        "direction_boundary": 3.136107,
        "core_momentum": 0.894578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438657
      },
      {
        "date": "2024-08-09",
        "close": 5.469295,
        "direction_boundary": 3.287245,
        "core_momentum": 0.663793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446602
      },
      {
        "date": "2024-08-16",
        "close": 5.318157,
        "direction_boundary": 3.731212,
        "core_momentum": 0.425316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449485
      },
      {
        "date": "2024-08-23",
        "close": 5.667663,
        "direction_boundary": 3.797334,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455673
      },
      {
        "date": "2024-08-30",
        "close": 5.639325,
        "direction_boundary": 3.835119,
        "core_momentum": 0.470443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434009
      },
      {
        "date": "2024-09-06",
        "close": 5.714894,
        "direction_boundary": 3.797334,
        "core_momentum": 0.504975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433975
      },
      {
        "date": "2024-09-13",
        "close": 5.856586,
        "direction_boundary": 3.740658,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427781
      },
      {
        "date": "2024-09-20",
        "close": 5.913262,
        "direction_boundary": 3.816226,
        "core_momentum": 0.549505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425734
      },
      {
        "date": "2024-09-27",
        "close": 5.837693,
        "direction_boundary": 3.948472,
        "core_momentum": 0.478469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427398
      },
      {
        "date": "2024-10-04",
        "close": 5.270927,
        "direction_boundary": 4.345209,
        "core_momentum": 0.213043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450028
      },
      {
        "date": "2024-10-11",
        "close": 5.100897,
        "direction_boundary": 4.090164,
        "core_momentum": 0.247113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453391
      },
      {
        "date": "2024-10-18",
        "close": 4.978097,
        "direction_boundary": 3.863457,
        "core_momentum": 0.288508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451296
      },
      {
        "date": "2024-10-25",
        "close": 5.063113,
        "direction_boundary": 4.014595,
        "core_momentum": 0.261177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447998
      },
      {
        "date": "2024-11-01",
        "close": 5.006436,
        "direction_boundary": 4.109056,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433781
      },
      {
        "date": "2024-11-08",
        "close": 5.327603,
        "direction_boundary": 3.967364,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440793
      },
      {
        "date": "2024-11-15",
        "close": 5.327603,
        "direction_boundary": 3.844565,
        "core_momentum": 0.385749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434451
      },
      {
        "date": "2024-11-22",
        "close": 5.884923,
        "direction_boundary": 3.835119,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398279
      },
      {
        "date": "2024-11-29",
        "close": 5.866031,
        "direction_boundary": 3.806781,
        "core_momentum": 0.540943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394899
      },
      {
        "date": "2024-12-06",
        "close": 5.960492,
        "direction_boundary": 3.778442,
        "core_momentum": 0.5775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367123
      },
      {
        "date": "2024-12-13",
        "close": 5.998277,
        "direction_boundary": 3.816226,
        "core_momentum": 0.571782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366223
      },
      {
        "date": "2024-12-20",
        "close": 5.799908,
        "direction_boundary": 3.551736,
        "core_momentum": 0.632978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35779
      },
      {
        "date": "2024-12-27",
        "close": 5.922708,
        "direction_boundary": 3.608412,
        "core_momentum": 0.641361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34127
      },
      {
        "date": "2025-01-03",
        "close": 6.404459,
        "direction_boundary": 3.598966,
        "core_momentum": 0.779528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356036
      },
      {
        "date": "2025-01-10",
        "close": 6.461136,
        "direction_boundary": 3.75955,
        "core_momentum": 0.718593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320691
      },
      {
        "date": "2025-01-17",
        "close": 6.876765,
        "direction_boundary": 3.872903,
        "core_momentum": 0.77561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325999
      },
      {
        "date": "2025-01-24",
        "close": 7.13181,
        "direction_boundary": 4.005148,
        "core_momentum": 0.780661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319322
      },
      {
        "date": "2025-01-31",
        "close": 6.763412,
        "direction_boundary": 3.995702,
        "core_momentum": 0.692672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330103
      },
      {
        "date": "2025-02-07",
        "close": 6.28166,
        "direction_boundary": 4.354654,
        "core_momentum": 0.442516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32555
      },
      {
        "date": "2025-02-14",
        "close": 6.366675,
        "direction_boundary": 4.401885,
        "core_momentum": 0.446352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322115
      },
      {
        "date": "2025-02-21",
        "close": 6.158861,
        "direction_boundary": 4.373547,
        "core_momentum": 0.408207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315939
      },
      {
        "date": "2025-02-28",
        "close": 6.376121,
        "direction_boundary": 4.005148,
        "core_momentum": 0.591981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318657
      },
      {
        "date": "2025-03-07",
        "close": 7.13181,
        "direction_boundary": 4.042933,
        "core_momentum": 0.764019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35166
      },
      {
        "date": "2025-03-14",
        "close": 7.084579,
        "direction_boundary": 3.891795,
        "core_momentum": 0.820389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351482
      },
      {
        "date": "2025-03-21",
        "close": 5.535418,
        "direction_boundary": 4.071271,
        "core_momentum": 0.359629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497574
      },
      {
        "date": "2025-03-28",
        "close": 5.762124,
        "direction_boundary": 4.118502,
        "core_momentum": 0.399082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500794
      },
      {
        "date": "2025-04-04",
        "close": 5.639325,
        "direction_boundary": 4.382993,
        "core_momentum": 0.286638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480128
      },
      {
        "date": "2025-04-11",
        "close": 5.790463,
        "direction_boundary": 4.392439,
        "core_momentum": 0.31828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478421
      },
      {
        "date": "2025-04-18",
        "close": 6.312173,
        "direction_boundary": 4.231855,
        "core_momentum": 0.491585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48937
      },
      {
        "date": "2025-04-25",
        "close": 5.981997,
        "direction_boundary": 4.430223,
        "core_momentum": 0.35027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49687
      },
      {
        "date": "2025-05-02",
        "close": 5.933443,
        "direction_boundary": 4.817513,
        "core_momentum": 0.23164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496667
      },
      {
        "date": "2025-05-09",
        "close": 6.020842,
        "direction_boundary": 4.732499,
        "core_momentum": 0.272233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49035
      },
      {
        "date": "2025-05-16",
        "close": 6.292751,
        "direction_boundary": 5.006436,
        "core_momentum": 0.256932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493319
      },
      {
        "date": "2025-05-23",
        "close": 6.438416,
        "direction_boundary": 5.866031,
        "core_momentum": 0.097576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475526
      },
      {
        "date": "2025-05-30",
        "close": 6.506393,
        "direction_boundary": 5.658217,
        "core_momentum": 0.149902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475521
      },
      {
        "date": "2025-06-06",
        "close": 6.788013,
        "direction_boundary": 5.119789,
        "core_momentum": 0.325838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478254
      },
      {
        "date": "2025-06-13",
        "close": 6.749169,
        "direction_boundary": 5.242589,
        "core_momentum": 0.287373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478479
      },
      {
        "date": "2025-06-20",
        "close": 6.428705,
        "direction_boundary": 5.620432,
        "core_momentum": 0.14381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48132
      },
      {
        "date": "2025-06-27",
        "close": 7.22501,
        "direction_boundary": 5.214251,
        "core_momentum": 0.385628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505806
      },
      {
        "date": "2025-07-04",
        "close": 7.97276,
        "direction_boundary": 5.280373,
        "core_momentum": 0.509886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512206
      },
      {
        "date": "2025-07-11",
        "close": 8.390335,
        "direction_boundary": 5.922708,
        "core_momentum": 0.416638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515608
      },
      {
        "date": "2025-07-18",
        "close": 8.584556,
        "direction_boundary": 6.196645,
        "core_momentum": 0.385355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510482
      },
      {
        "date": "2025-07-25",
        "close": 8.613688,
        "direction_boundary": 5.89437,
        "core_momentum": 0.461342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508926
      },
      {
        "date": "2025-08-01",
        "close": 8.934153,
        "direction_boundary": 5.9416,
        "core_momentum": 0.503661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502822
      },
      {
        "date": "2025-08-08",
        "close": 8.759355,
        "direction_boundary": 5.469295,
        "core_momentum": 0.601551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490047
      },
      {
        "date": "2025-08-15",
        "close": 8.001893,
        "direction_boundary": 5.318157,
        "core_momentum": 0.504636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510519
      },
      {
        "date": "2025-08-22",
        "close": 8.332068,
        "direction_boundary": 5.667663,
        "core_momentum": 0.470106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508616
      },
      {
        "date": "2025-08-29",
        "close": 8.400045,
        "direction_boundary": 5.639325,
        "core_momentum": 0.489548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507542
      },
      {
        "date": "2025-09-05",
        "close": 8.196114,
        "direction_boundary": 5.714894,
        "core_momentum": 0.434167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487928
      },
      {
        "date": "2025-09-12",
        "close": 7.759117,
        "direction_boundary": 5.856586,
        "core_momentum": 0.324853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494815
      },
      {
        "date": "2025-09-19",
        "close": 8.205825,
        "direction_boundary": 5.913262,
        "core_momentum": 0.387699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343582
      },
      {
        "date": "2025-09-26",
        "close": 7.914494,
        "direction_boundary": 5.837693,
        "core_momentum": 0.355757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34873
      },
      {
        "date": "2025-10-03",
        "close": 7.739695,
        "direction_boundary": 5.270927,
        "core_momentum": 0.468375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348885
      },
      {
        "date": "2025-10-10",
        "close": 7.662007,
        "direction_boundary": 5.100897,
        "core_momentum": 0.50209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349574
      },
      {
        "date": "2025-10-17",
        "close": 7.516341,
        "direction_boundary": 4.978097,
        "core_momentum": 0.509882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33428
      },
      {
        "date": "2025-10-24",
        "close": 7.992182,
        "direction_boundary": 5.063113,
        "core_momentum": 0.578511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330749
      },
      {
        "date": "2025-10-31",
        "close": 7.992182,
        "direction_boundary": 5.006436,
        "core_momentum": 0.596382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329991
      },
      {
        "date": "2025-11-07",
        "close": 7.739695,
        "direction_boundary": 5.327603,
        "core_momentum": 0.452754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335411
      },
      {
        "date": "2025-11-14",
        "close": 7.283277,
        "direction_boundary": 5.327603,
        "core_momentum": 0.367083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345246
      },
      {
        "date": "2025-11-21",
        "close": 7.555186,
        "direction_boundary": 5.884923,
        "core_momentum": 0.283821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347145
      },
      {
        "date": "2025-11-28",
        "close": 7.739695,
        "direction_boundary": 5.866031,
        "core_momentum": 0.319409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348
      },
      {
        "date": "2025-12-05",
        "close": 7.895072,
        "direction_boundary": 5.960492,
        "core_momentum": 0.324567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344768
      },
      {
        "date": "2025-12-12",
        "close": 8.001893,
        "direction_boundary": 5.998277,
        "core_momentum": 0.334032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344509
      },
      {
        "date": "2025-12-19",
        "close": 7.97276,
        "direction_boundary": 5.799908,
        "core_momentum": 0.374636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335627
      },
      {
        "date": "2025-12-26",
        "close": 7.59403,
        "direction_boundary": 5.922708,
        "core_momentum": 0.282189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30575
      },
      {
        "date": "2026-01-02",
        "close": 7.865939,
        "direction_boundary": 6.404459,
        "core_momentum": 0.228197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277016
      },
      {
        "date": "2026-01-09",
        "close": 8.001893,
        "direction_boundary": 6.461136,
        "core_momentum": 0.238465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268243
      },
      {
        "date": "2026-01-16",
        "close": 8.137848,
        "direction_boundary": 6.876765,
        "core_momentum": 0.183383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26726
      },
      {
        "date": "2026-01-23",
        "close": 8.196114,
        "direction_boundary": 7.13181,
        "core_momentum": 0.149233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267463
      },
      {
        "date": "2026-01-30",
        "close": 8.972997,
        "direction_boundary": 6.763412,
        "core_momentum": 0.326697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292332
      },
      {
        "date": "2026-02-06",
        "close": 8.565133,
        "direction_boundary": 6.28166,
        "core_momentum": 0.363514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298275
      },
      {
        "date": "2026-02-13",
        "close": 9.545948,
        "direction_boundary": 6.366675,
        "core_momentum": 0.499362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306203
      },
      {
        "date": "2026-02-20",
        "close": 9.060396,
        "direction_boundary": 6.158861,
        "core_momentum": 0.471116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312723
      },
      {
        "date": "2026-02-27",
        "close": 8.885597,
        "direction_boundary": 6.376121,
        "core_momentum": 0.393574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314197
      },
      {
        "date": "2026-03-06",
        "close": 8.147559,
        "direction_boundary": 7.13181,
        "core_momentum": 0.142425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335843
      },
      {
        "date": "2026-03-13",
        "close": 7.933916,
        "direction_boundary": 7.084579,
        "core_momentum": 0.119885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328881
      },
      {
        "date": "2026-03-20",
        "close": 7.885361,
        "direction_boundary": 5.535418,
        "core_momentum": 0.424529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319199
      },
      {
        "date": "2026-03-27",
        "close": 7.885361,
        "direction_boundary": 5.762124,
        "core_momentum": 0.368482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31527
      },
      {
        "date": "2026-04-03",
        "close": 8.06016,
        "direction_boundary": 5.639325,
        "core_momentum": 0.429277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315014
      },
      {
        "date": "2026-04-10",
        "close": 8.691377,
        "direction_boundary": 5.790463,
        "core_momentum": 0.500981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330612
      },
      {
        "date": "2026-04-17",
        "close": 9.21,
        "direction_boundary": 6.312173,
        "core_momentum": 0.459085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336648
      },
      {
        "date": "2026-04-24",
        "close": 8.78,
        "direction_boundary": 5.981997,
        "core_momentum": 0.467737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335953
      },
      {
        "date": "2026-05-01",
        "close": 8.41,
        "direction_boundary": 5.933443,
        "core_momentum": 0.41739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342129
      },
      {
        "date": "2026-05-08",
        "close": 8.95,
        "direction_boundary": 6.020842,
        "core_momentum": 0.486503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348299
      },
      {
        "date": "2026-05-15",
        "close": 8.4,
        "direction_boundary": 6.292751,
        "core_momentum": 0.334869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349323
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "direction_boundary": 6.438416,
        "core_momentum": 0.234776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356046
      },
      {
        "date": "2026-05-29",
        "close": 7.94,
        "direction_boundary": 6.506393,
        "core_momentum": 0.220338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354622
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "direction_boundary": 6.788013,
        "core_momentum": 0.178548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353719
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "direction_boundary": 6.749169,
        "core_momentum": 0.289048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371891
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "direction_boundary": 6.428705,
        "core_momentum": 0.33775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372345
      },
      {
        "date": "2026-06-26",
        "close": 8.35,
        "direction_boundary": 7.22501,
        "core_momentum": 0.155708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367958
      },
      {
        "date": "2026-07-03",
        "close": 8.06,
        "direction_boundary": 7.97276,
        "core_momentum": 0.010942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368868
      },
      {
        "date": "2026-07-10",
        "close": 7.97,
        "direction_boundary": 8.390335,
        "core_momentum": -0.050098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368474
      },
      {
        "date": "2026-07-17",
        "close": 8.05,
        "direction_boundary": 8.584556,
        "core_momentum": -0.062269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367963
      },
      {
        "date": "2026-07-24",
        "close": 8.06,
        "direction_boundary": 8.613688,
        "core_momentum": -0.06428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367812
      },
      {
        "date": "2026-07-31",
        "close": 7.93,
        "direction_boundary": 8.934153,
        "core_momentum": -0.112395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343889
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "direction_boundary": 8.759355,
        "core_momentum": -0.046733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.731212,
        "volume": 512747512
      },
      {
        "date": "2023-08-25",
        "close": 3.797334,
        "volume": 417880775
      },
      {
        "date": "2023-09-01",
        "close": 3.835119,
        "volume": 239701596
      },
      {
        "date": "2023-09-08",
        "close": 3.797334,
        "volume": 525391047
      },
      {
        "date": "2023-09-15",
        "close": 3.740658,
        "volume": 368183129
      },
      {
        "date": "2023-09-22",
        "close": 3.816226,
        "volume": 353170633
      },
      {
        "date": "2023-09-29",
        "close": 3.948472,
        "volume": 796685785
      },
      {
        "date": "2023-10-06",
        "close": 4.345209,
        "volume": 638899983
      },
      {
        "date": "2023-10-13",
        "close": 4.090164,
        "volume": 399456648
      },
      {
        "date": "2023-10-20",
        "close": 3.863457,
        "volume": 220988863
      },
      {
        "date": "2023-10-27",
        "close": 4.014595,
        "volume": 283049783
      },
      {
        "date": "2023-11-03",
        "close": 4.109056,
        "volume": 196500288
      },
      {
        "date": "2023-11-10",
        "close": 3.967364,
        "volume": 132030418
      },
      {
        "date": "2023-11-17",
        "close": 3.844565,
        "volume": 134216634
      },
      {
        "date": "2023-11-24",
        "close": 3.835119,
        "volume": 168789665
      },
      {
        "date": "2023-12-01",
        "close": 3.806781,
        "volume": 144470707
      },
      {
        "date": "2023-12-08",
        "close": 3.778442,
        "volume": 160013393
      },
      {
        "date": "2023-12-15",
        "close": 3.816226,
        "volume": 154294679
      },
      {
        "date": "2023-12-22",
        "close": 3.551736,
        "volume": 104489627
      },
      {
        "date": "2023-12-29",
        "close": 3.608412,
        "volume": 80474781
      },
      {
        "date": "2024-01-05",
        "close": 3.598966,
        "volume": 80027276
      },
      {
        "date": "2024-01-12",
        "close": 3.75955,
        "volume": 174521423
      },
      {
        "date": "2024-01-19",
        "close": 3.872903,
        "volume": 137542197
      },
      {
        "date": "2024-01-26",
        "close": 4.005148,
        "volume": 174794359
      },
      {
        "date": "2024-02-02",
        "close": 3.995702,
        "volume": 173739656
      },
      {
        "date": "2024-02-09",
        "close": 4.354654,
        "volume": 151392725
      },
      {
        "date": "2024-02-16",
        "close": 4.401885,
        "volume": 156600483
      },
      {
        "date": "2024-02-23",
        "close": 4.373547,
        "volume": 158711817
      },
      {
        "date": "2024-03-01",
        "close": 4.005148,
        "volume": 104454121
      },
      {
        "date": "2024-03-08",
        "close": 4.042933,
        "volume": 110479650
      },
      {
        "date": "2024-03-15",
        "close": 3.891795,
        "volume": 98724611
      },
      {
        "date": "2024-03-22",
        "close": 4.071271,
        "volume": 117842719
      },
      {
        "date": "2024-03-29",
        "close": 4.118502,
        "volume": 102307737
      },
      {
        "date": "2024-04-05",
        "close": 4.382993,
        "volume": 194666945
      },
      {
        "date": "2024-04-12",
        "close": 4.392439,
        "volume": 38500521
      },
      {
        "date": "2024-04-19",
        "close": 4.231855,
        "volume": 95673393
      },
      {
        "date": "2024-04-26",
        "close": 4.430223,
        "volume": 159877207
      },
      {
        "date": "2024-05-03",
        "close": 4.817513,
        "volume": 145388623
      },
      {
        "date": "2024-05-10",
        "close": 4.732499,
        "volume": 194382521
      },
      {
        "date": "2024-05-17",
        "close": 5.006436,
        "volume": 139401696
      },
      {
        "date": "2024-05-24",
        "close": 5.866031,
        "volume": 265662994
      },
      {
        "date": "2024-05-31",
        "close": 5.658217,
        "volume": 145306156
      },
      {
        "date": "2024-06-07",
        "close": 5.119789,
        "volume": 124216011
      },
      {
        "date": "2024-06-14",
        "close": 5.242589,
        "volume": 96483800
      },
      {
        "date": "2024-06-21",
        "close": 5.620432,
        "volume": 57604940
      },
      {
        "date": "2024-06-28",
        "close": 5.214251,
        "volume": 136907983
      },
      {
        "date": "2024-07-05",
        "close": 5.280373,
        "volume": 88761552
      },
      {
        "date": "2024-07-12",
        "close": 5.922708,
        "volume": 168447275
      },
      {
        "date": "2024-07-19",
        "close": 6.196645,
        "volume": 73528002
      },
      {
        "date": "2024-07-26",
        "close": 5.89437,
        "volume": 108520970
      },
      {
        "date": "2024-08-02",
        "close": 5.9416,
        "volume": 70811246
      },
      {
        "date": "2024-08-09",
        "close": 5.469295,
        "volume": 89370203
      },
      {
        "date": "2024-08-16",
        "close": 5.318157,
        "volume": 79924649
      },
      {
        "date": "2024-08-23",
        "close": 5.667663,
        "volume": 63542413
      },
      {
        "date": "2024-08-30",
        "close": 5.639325,
        "volume": 34855132
      },
      {
        "date": "2024-09-06",
        "close": 5.714894,
        "volume": 69655177
      },
      {
        "date": "2024-09-13",
        "close": 5.856586,
        "volume": 47323698
      },
      {
        "date": "2024-09-20",
        "close": 5.913262,
        "volume": 39817913
      },
      {
        "date": "2024-09-27",
        "close": 5.837693,
        "volume": 54279049
      },
      {
        "date": "2024-10-04",
        "close": 5.270927,
        "volume": 58413979
      },
      {
        "date": "2024-10-11",
        "close": 5.100897,
        "volume": 52424920
      },
      {
        "date": "2024-10-18",
        "close": 4.978097,
        "volume": 59023201
      },
      {
        "date": "2024-10-25",
        "close": 5.063113,
        "volume": 59072940
      },
      {
        "date": "2024-11-01",
        "close": 5.006436,
        "volume": 48040703
      },
      {
        "date": "2024-11-08",
        "close": 5.327603,
        "volume": 72736741
      },
      {
        "date": "2024-11-15",
        "close": 5.327603,
        "volume": 68827340
      },
      {
        "date": "2024-11-22",
        "close": 5.884923,
        "volume": 68574076
      },
      {
        "date": "2024-11-29",
        "close": 5.866031,
        "volume": 64373176
      },
      {
        "date": "2024-12-06",
        "close": 5.960492,
        "volume": 72242207
      },
      {
        "date": "2024-12-13",
        "close": 5.998277,
        "volume": 57256300
      },
      {
        "date": "2024-12-20",
        "close": 5.799908,
        "volume": 57982432
      },
      {
        "date": "2024-12-27",
        "close": 5.922708,
        "volume": 73849283
      },
      {
        "date": "2025-01-03",
        "close": 6.404459,
        "volume": 54563974
      },
      {
        "date": "2025-01-10",
        "close": 6.461136,
        "volume": 56685787
      },
      {
        "date": "2025-01-17",
        "close": 6.876765,
        "volume": 63264267
      },
      {
        "date": "2025-01-24",
        "close": 7.13181,
        "volume": 70655310
      },
      {
        "date": "2025-01-31",
        "close": 6.763412,
        "volume": 49021468
      },
      {
        "date": "2025-02-07",
        "close": 6.28166,
        "volume": 69859941
      },
      {
        "date": "2025-02-14",
        "close": 6.366675,
        "volume": 58992017
      },
      {
        "date": "2025-02-21",
        "close": 6.158861,
        "volume": 62353797
      },
      {
        "date": "2025-02-28",
        "close": 6.376121,
        "volume": 67546218
      },
      {
        "date": "2025-03-07",
        "close": 7.13181,
        "volume": 97289042
      },
      {
        "date": "2025-03-14",
        "close": 7.084579,
        "volume": 57417230
      },
      {
        "date": "2025-03-21",
        "close": 5.535418,
        "volume": 171326799
      },
      {
        "date": "2025-03-28",
        "close": 5.762124,
        "volume": 125181852
      },
      {
        "date": "2025-04-04",
        "close": 5.639325,
        "volume": 44493086
      },
      {
        "date": "2025-04-11",
        "close": 5.790463,
        "volume": 114390496
      },
      {
        "date": "2025-04-18",
        "close": 6.312173,
        "volume": 138448664
      },
      {
        "date": "2025-04-25",
        "close": 5.981997,
        "volume": 68192168
      },
      {
        "date": "2025-05-02",
        "close": 5.933443,
        "volume": 46413144
      },
      {
        "date": "2025-05-09",
        "close": 6.020842,
        "volume": 129186961
      },
      {
        "date": "2025-05-16",
        "close": 6.292751,
        "volume": 133735763
      },
      {
        "date": "2025-05-23",
        "close": 6.438416,
        "volume": 88522611
      },
      {
        "date": "2025-05-30",
        "close": 6.506393,
        "volume": 71135168
      },
      {
        "date": "2025-06-06",
        "close": 6.788013,
        "volume": 82705432
      },
      {
        "date": "2025-06-13",
        "close": 6.749169,
        "volume": 77892349
      },
      {
        "date": "2025-06-20",
        "close": 6.428705,
        "volume": 89854325
      },
      {
        "date": "2025-06-27",
        "close": 7.22501,
        "volume": 87794197
      },
      {
        "date": "2025-07-04",
        "close": 7.97276,
        "volume": 150154821
      },
      {
        "date": "2025-07-11",
        "close": 8.390335,
        "volume": 92139601
      },
      {
        "date": "2025-07-18",
        "close": 8.584556,
        "volume": 47836269
      },
      {
        "date": "2025-07-25",
        "close": 8.613688,
        "volume": 91827557
      },
      {
        "date": "2025-08-01",
        "close": 8.934153,
        "volume": 62071790
      },
      {
        "date": "2025-08-08",
        "close": 8.759355,
        "volume": 74185963
      },
      {
        "date": "2025-08-15",
        "close": 8.001893,
        "volume": 104077042
      },
      {
        "date": "2025-08-22",
        "close": 8.332068,
        "volume": 106657057
      },
      {
        "date": "2025-08-29",
        "close": 8.400045,
        "volume": 111003279
      },
      {
        "date": "2025-09-05",
        "close": 8.196114,
        "volume": 147802630
      },
      {
        "date": "2025-09-12",
        "close": 7.759117,
        "volume": 133516629
      },
      {
        "date": "2025-09-19",
        "close": 8.205825,
        "volume": 155679340
      },
      {
        "date": "2025-09-26",
        "close": 7.914494,
        "volume": 83248514
      },
      {
        "date": "2025-10-03",
        "close": 7.739695,
        "volume": 82001741
      },
      {
        "date": "2025-10-10",
        "close": 7.662007,
        "volume": 78701420
      },
      {
        "date": "2025-10-17",
        "close": 7.516341,
        "volume": 83532621
      },
      {
        "date": "2025-10-24",
        "close": 7.992182,
        "volume": 92737682
      },
      {
        "date": "2025-10-31",
        "close": 7.992182,
        "volume": 43560297
      },
      {
        "date": "2025-11-07",
        "close": 7.739695,
        "volume": 112330826
      },
      {
        "date": "2025-11-14",
        "close": 7.283277,
        "volume": 72273761
      },
      {
        "date": "2025-11-21",
        "close": 7.555186,
        "volume": 67837535
      },
      {
        "date": "2025-11-28",
        "close": 7.739695,
        "volume": 57230300
      },
      {
        "date": "2025-12-05",
        "close": 7.895072,
        "volume": 115187391
      },
      {
        "date": "2025-12-12",
        "close": 8.001893,
        "volume": 68148458
      },
      {
        "date": "2025-12-19",
        "close": 7.97276,
        "volume": 60789074
      },
      {
        "date": "2025-12-26",
        "close": 7.59403,
        "volume": 61565099
      },
      {
        "date": "2026-01-02",
        "close": 7.865939,
        "volume": 48490258
      },
      {
        "date": "2026-01-09",
        "close": 8.001893,
        "volume": 81440300
      },
      {
        "date": "2026-01-16",
        "close": 8.137848,
        "volume": 113567374
      },
      {
        "date": "2026-01-23",
        "close": 8.196114,
        "volume": 187417344
      },
      {
        "date": "2026-01-30",
        "close": 8.972997,
        "volume": 219868709
      },
      {
        "date": "2026-02-06",
        "close": 8.565133,
        "volume": 129227361
      },
      {
        "date": "2026-02-13",
        "close": 9.545948,
        "volume": 134219864
      },
      {
        "date": "2026-02-20",
        "close": 9.060396,
        "volume": 247772344
      },
      {
        "date": "2026-02-27",
        "close": 8.885597,
        "volume": 114499139
      },
      {
        "date": "2026-03-06",
        "close": 8.147559,
        "volume": 130801408
      },
      {
        "date": "2026-03-13",
        "close": 7.933916,
        "volume": 120406223
      },
      {
        "date": "2026-03-20",
        "close": 7.885361,
        "volume": 51085248
      },
      {
        "date": "2026-03-27",
        "close": 7.885361,
        "volume": 97408119
      },
      {
        "date": "2026-04-03",
        "close": 8.06016,
        "volume": 103274680
      },
      {
        "date": "2026-04-10",
        "close": 8.691377,
        "volume": 112586751
      },
      {
        "date": "2026-04-17",
        "close": 9.21,
        "volume": 188950226
      },
      {
        "date": "2026-04-24",
        "close": 8.78,
        "volume": 85987496
      },
      {
        "date": "2026-05-01",
        "close": 8.41,
        "volume": 76430243
      },
      {
        "date": "2026-05-08",
        "close": 8.95,
        "volume": 131636153
      },
      {
        "date": "2026-05-15",
        "close": 8.4,
        "volume": 111206652
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "volume": 143960119
      },
      {
        "date": "2026-05-29",
        "close": 7.94,
        "volume": 20695137
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "volume": 18978551
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "volume": 67015314
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "volume": 24721357
      },
      {
        "date": "2026-06-26",
        "close": 8.35,
        "volume": 18475246
      },
      {
        "date": "2026-07-03",
        "close": 8.06,
        "volume": 20053802
      },
      {
        "date": "2026-07-10",
        "close": 7.97,
        "volume": 57817147
      },
      {
        "date": "2026-07-17",
        "close": 8.05,
        "volume": 47792284
      },
      {
        "date": "2026-07-24",
        "close": 8.06,
        "volume": 80101535
      },
      {
        "date": "2026-07-31",
        "close": 7.93,
        "volume": 47676897
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "volume": 79724698
      }
    ],
    "sharemaestro_context": {
      "trend": 8.389259,
      "fair_value": 6.303845,
      "market_activity": -4.980543,
      "market_dynamics": -0.825707,
      "relative_strength": -7.208186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.02,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.009861,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.037506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.007656,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.527143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.360477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.095693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.379205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.006667
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.013423
      },
      {
        "direction": "neutral",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.175758
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.054349
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.007936
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 5.138572
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047679
      }
    ]
  }
}