{
  "ticker": {
    "uuid": "028cb3d6-f108-4193-a9e4-4609d5c429e9",
    "symbol": "FTC",
    "name": "First Trust Large Capital Growth AlphaDEX Fund",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.997781,
    "boundary_margin": 0.186662,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184286,
    "volatility_stability": 1.2115,
    "risk_context": 0.5426,
    "current_regime": {
      "move": 0.462611,
      "interruption": -0.089707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.899878,
        "direction_boundary": 97.654194,
        "core_momentum": -0.007724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1573
      },
      {
        "date": "2023-08-25",
        "close": 97.762224,
        "direction_boundary": 94.644472,
        "core_momentum": 0.032942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153692
      },
      {
        "date": "2023-09-01",
        "close": 101.637822,
        "direction_boundary": 91.350445,
        "core_momentum": 0.112614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158832
      },
      {
        "date": "2023-09-08",
        "close": 100.39882,
        "direction_boundary": 95.242495,
        "core_momentum": 0.054139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2023-09-15",
        "close": 99.001226,
        "direction_boundary": 90.497527,
        "core_momentum": 0.093966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2023-09-22",
        "close": 95.991343,
        "direction_boundary": 85.256984,
        "core_momentum": 0.125906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146993
      },
      {
        "date": "2023-09-29",
        "close": 96.021114,
        "direction_boundary": 84.145535,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13446
      },
      {
        "date": "2023-10-06",
        "close": 96.160045,
        "direction_boundary": 86.309418,
        "core_momentum": 0.114132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133614
      },
      {
        "date": "2023-10-13",
        "close": 96.418059,
        "direction_boundary": 84.273401,
        "core_momentum": 0.14411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132085
      },
      {
        "date": "2023-10-20",
        "close": 93.242495,
        "direction_boundary": 88.197897,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140721
      },
      {
        "date": "2023-10-27",
        "close": 90.860822,
        "direction_boundary": 92.161737,
        "core_momentum": -0.014116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145249
      },
      {
        "date": "2023-11-03",
        "close": 97.291339,
        "direction_boundary": 90.892915,
        "core_momentum": 0.070395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173563
      },
      {
        "date": "2023-11-10",
        "close": 98.730267,
        "direction_boundary": 94.67971,
        "core_momentum": 0.042782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174265
      },
      {
        "date": "2023-11-17",
        "close": 101.915754,
        "direction_boundary": 93.991202,
        "core_momentum": 0.084312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178002
      },
      {
        "date": "2023-11-24",
        "close": 102.818805,
        "direction_boundary": 95.584607,
        "core_momentum": 0.075684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177905
      },
      {
        "date": "2023-12-01",
        "close": 104.247809,
        "direction_boundary": 96.863265,
        "core_momentum": 0.076237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2023-12-08",
        "close": 104.138649,
        "direction_boundary": 92.358454,
        "core_momentum": 0.127549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177148
      },
      {
        "date": "2023-12-15",
        "close": 107.601998,
        "direction_boundary": 90.981438,
        "core_momentum": 0.182681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177476
      },
      {
        "date": "2023-12-22",
        "close": 108.811392,
        "direction_boundary": 90.790131,
        "core_momentum": 0.198494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174719
      },
      {
        "date": "2023-12-29",
        "close": 108.930703,
        "direction_boundary": 90.237375,
        "core_momentum": 0.207157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16714
      },
      {
        "date": "2024-01-05",
        "close": 106.116958,
        "direction_boundary": 90.898708,
        "core_momentum": 0.16742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16983
      },
      {
        "date": "2024-01-12",
        "close": 108.324207,
        "direction_boundary": 93.366367,
        "core_momentum": 0.160206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16765
      },
      {
        "date": "2024-01-19",
        "close": 110.660709,
        "direction_boundary": 92.853094,
        "core_momentum": 0.191783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169681
      },
      {
        "date": "2024-01-26",
        "close": 111.177722,
        "direction_boundary": 93.780934,
        "core_momentum": 0.185505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169693
      },
      {
        "date": "2024-02-02",
        "close": 114.379226,
        "direction_boundary": 94.422526,
        "core_momentum": 0.211355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169824
      },
      {
        "date": "2024-02-09",
        "close": 116.775384,
        "direction_boundary": 94.33369,
        "core_momentum": 0.237897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169664
      },
      {
        "date": "2024-02-16",
        "close": 116.656073,
        "direction_boundary": 93.435462,
        "core_momentum": 0.24852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16465
      },
      {
        "date": "2024-02-23",
        "close": 118.386079,
        "direction_boundary": 91.342886,
        "core_momentum": 0.296062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164973
      },
      {
        "date": "2024-03-01",
        "close": 120.812064,
        "direction_boundary": 93.662486,
        "core_momentum": 0.289866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159803
      },
      {
        "date": "2024-03-08",
        "close": 120.802121,
        "direction_boundary": 88.865356,
        "core_momentum": 0.359384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1578
      },
      {
        "date": "2024-03-15",
        "close": 119.449933,
        "direction_boundary": 87.434114,
        "core_momentum": 0.366171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157105
      },
      {
        "date": "2024-03-22",
        "close": 122.066082,
        "direction_boundary": 88.089327,
        "core_momentum": 0.385708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148271
      },
      {
        "date": "2024-03-29",
        "close": 122.593129,
        "direction_boundary": 92.098336,
        "core_momentum": 0.331111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147893
      },
      {
        "date": "2024-04-05",
        "close": 120.972211,
        "direction_boundary": 91.286636,
        "core_momentum": 0.325191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2024-04-12",
        "close": 118.13809,
        "direction_boundary": 92.761555,
        "core_momentum": 0.273567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157316
      },
      {
        "date": "2024-04-19",
        "close": 112.788066,
        "direction_boundary": 92.791252,
        "core_momentum": 0.215503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164892
      },
      {
        "date": "2024-04-26",
        "close": 117.620988,
        "direction_boundary": 92.484389,
        "core_momentum": 0.271793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164412
      },
      {
        "date": "2024-05-03",
        "close": 117.024331,
        "direction_boundary": 91.850867,
        "core_momentum": 0.274069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2024-05-10",
        "close": 120.455108,
        "direction_boundary": 91.623194,
        "core_momentum": 0.314679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145097
      },
      {
        "date": "2024-05-17",
        "close": 121.47937,
        "direction_boundary": 93.078316,
        "core_momentum": 0.305131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140892
      },
      {
        "date": "2024-05-24",
        "close": 122.145637,
        "direction_boundary": 92.811049,
        "core_momentum": 0.316068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2024-05-31",
        "close": 119.580011,
        "direction_boundary": 94.642325,
        "core_momentum": 0.263494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145597
      },
      {
        "date": "2024-06-07",
        "close": 119.39107,
        "direction_boundary": 95.25605,
        "core_momentum": 0.25337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145645
      },
      {
        "date": "2024-06-14",
        "close": 121.111431,
        "direction_boundary": 98.324675,
        "core_momentum": 0.23175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2024-06-21",
        "close": 122.473798,
        "direction_boundary": 96.463702,
        "core_momentum": 0.269636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140864
      },
      {
        "date": "2024-06-28",
        "close": 121.898677,
        "direction_boundary": 100.39882,
        "core_momentum": 0.214145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141377
      },
      {
        "date": "2024-07-05",
        "close": 122.803988,
        "direction_boundary": 98.713777,
        "core_momentum": 0.244041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134386
      },
      {
        "date": "2024-07-12",
        "close": 124.972756,
        "direction_boundary": 101.608086,
        "core_momentum": 0.229949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133766
      },
      {
        "date": "2024-07-19",
        "close": 121.988213,
        "direction_boundary": 101.845975,
        "core_momentum": 0.197772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137815
      },
      {
        "date": "2024-07-26",
        "close": 121.500738,
        "direction_boundary": 102.182983,
        "core_momentum": 0.189051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138223
      },
      {
        "date": "2024-08-02",
        "close": 117.630781,
        "direction_boundary": 100.20058,
        "core_momentum": 0.173953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2024-08-09",
        "close": 119.91893,
        "direction_boundary": 99.179642,
        "core_momentum": 0.209108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141506
      },
      {
        "date": "2024-08-16",
        "close": 123.25167,
        "direction_boundary": 96.899878,
        "core_momentum": 0.271949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2024-08-23",
        "close": 125.669149,
        "direction_boundary": 97.762224,
        "core_momentum": 0.285457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2024-08-30",
        "close": 126.654049,
        "direction_boundary": 101.637822,
        "core_momentum": 0.246131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145009
      },
      {
        "date": "2024-09-06",
        "close": 120.744654,
        "direction_boundary": 100.39882,
        "core_momentum": 0.20265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160516
      },
      {
        "date": "2024-09-13",
        "close": 126.106882,
        "direction_boundary": 99.001226,
        "core_momentum": 0.273791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170475
      },
      {
        "date": "2024-09-20",
        "close": 129.330189,
        "direction_boundary": 95.991343,
        "core_momentum": 0.347311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171366
      },
      {
        "date": "2024-09-27",
        "close": 130.443993,
        "direction_boundary": 96.021114,
        "core_momentum": 0.358493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171572
      },
      {
        "date": "2024-10-04",
        "close": 131.638718,
        "direction_boundary": 96.160045,
        "core_momentum": 0.368954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170282
      },
      {
        "date": "2024-10-11",
        "close": 134.157595,
        "direction_boundary": 96.418059,
        "core_momentum": 0.391416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16702
      },
      {
        "date": "2024-10-18",
        "close": 135.571352,
        "direction_boundary": 93.242495,
        "core_momentum": 0.453965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2024-10-25",
        "close": 133.052475,
        "direction_boundary": 90.860822,
        "core_momentum": 0.464355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145181
      },
      {
        "date": "2024-11-01",
        "close": 132.275904,
        "direction_boundary": 97.291339,
        "core_momentum": 0.359586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2024-11-08",
        "close": 142.371325,
        "direction_boundary": 98.730267,
        "core_momentum": 0.442023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171064
      },
      {
        "date": "2024-11-15",
        "close": 140.838096,
        "direction_boundary": 101.915754,
        "core_momentum": 0.381907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172689
      },
      {
        "date": "2024-11-22",
        "close": 145.72651,
        "direction_boundary": 102.818805,
        "core_momentum": 0.417314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177131
      },
      {
        "date": "2024-11-29",
        "close": 147.638069,
        "direction_boundary": 104.247809,
        "core_momentum": 0.416222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172606
      },
      {
        "date": "2024-12-06",
        "close": 148.434552,
        "direction_boundary": 104.138649,
        "core_momentum": 0.425355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172094
      },
      {
        "date": "2024-12-13",
        "close": 144.387622,
        "direction_boundary": 107.601998,
        "core_momentum": 0.341867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1789
      },
      {
        "date": "2024-12-20",
        "close": 140.617085,
        "direction_boundary": 108.811392,
        "core_momentum": 0.292301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184565
      },
      {
        "date": "2024-12-27",
        "close": 140.218086,
        "direction_boundary": 108.930703,
        "core_momentum": 0.287223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184381
      },
      {
        "date": "2025-01-03",
        "close": 139.888913,
        "direction_boundary": 106.116958,
        "core_momentum": 0.318252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184663
      },
      {
        "date": "2025-01-10",
        "close": 137.534821,
        "direction_boundary": 108.324207,
        "core_momentum": 0.269659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18618
      },
      {
        "date": "2025-01-17",
        "close": 143.255463,
        "direction_boundary": 110.660709,
        "core_momentum": 0.294547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188508
      },
      {
        "date": "2025-01-24",
        "close": 146.552189,
        "direction_boundary": 111.177722,
        "core_momentum": 0.318179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189267
      },
      {
        "date": "2025-01-31",
        "close": 145.425018,
        "direction_boundary": 114.379226,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181901
      },
      {
        "date": "2025-02-07",
        "close": 147.330237,
        "direction_boundary": 116.775384,
        "core_momentum": 0.261655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181343
      },
      {
        "date": "2025-02-14",
        "close": 148.247933,
        "direction_boundary": 116.656073,
        "core_momentum": 0.270812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179155
      },
      {
        "date": "2025-02-21",
        "close": 142.17318,
        "direction_boundary": 118.386079,
        "core_momentum": 0.200928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190512
      },
      {
        "date": "2025-02-28",
        "close": 140.846509,
        "direction_boundary": 120.812064,
        "core_momentum": 0.165831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191448
      },
      {
        "date": "2025-03-07",
        "close": 133.584735,
        "direction_boundary": 120.802121,
        "core_momentum": 0.105814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194351
      },
      {
        "date": "2025-03-14",
        "close": 130.667057,
        "direction_boundary": 119.449933,
        "core_momentum": 0.093906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188839
      },
      {
        "date": "2025-03-21",
        "close": 132.437614,
        "direction_boundary": 122.066082,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186554
      },
      {
        "date": "2025-03-28",
        "close": 131.122811,
        "direction_boundary": 122.593129,
        "core_momentum": 0.069577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186803
      },
      {
        "date": "2025-04-04",
        "close": 118.360763,
        "direction_boundary": 120.972211,
        "core_momentum": -0.021587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234163
      },
      {
        "date": "2025-04-11",
        "close": 125.754569,
        "direction_boundary": 118.13809,
        "core_momentum": 0.064471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249008
      },
      {
        "date": "2025-04-18",
        "close": 126.113782,
        "direction_boundary": 112.788066,
        "core_momentum": 0.118148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248437
      },
      {
        "date": "2025-04-25",
        "close": 131.372265,
        "direction_boundary": 117.620988,
        "core_momentum": 0.116912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25445
      },
      {
        "date": "2025-05-02",
        "close": 135.772627,
        "direction_boundary": 117.024331,
        "core_momentum": 0.160209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258471
      },
      {
        "date": "2025-05-09",
        "close": 136.660682,
        "direction_boundary": 120.455108,
        "core_momentum": 0.134536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236637
      },
      {
        "date": "2025-05-16",
        "close": 143.206345,
        "direction_boundary": 121.47937,
        "core_momentum": 0.178853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245454
      },
      {
        "date": "2025-05-23",
        "close": 140.751722,
        "direction_boundary": 122.145637,
        "core_momentum": 0.152327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241755
      },
      {
        "date": "2025-05-30",
        "close": 142.956892,
        "direction_boundary": 119.580011,
        "core_momentum": 0.195492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242079
      },
      {
        "date": "2025-06-06",
        "close": 146.090029,
        "direction_boundary": 119.39107,
        "core_momentum": 0.223626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244018
      },
      {
        "date": "2025-06-13",
        "close": 143.326083,
        "direction_boundary": 121.111431,
        "core_momentum": 0.183423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242408
      },
      {
        "date": "2025-06-20",
        "close": 144.762936,
        "direction_boundary": 122.473798,
        "core_momentum": 0.181991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23979
      },
      {
        "date": "2025-06-27",
        "close": 148.746743,
        "direction_boundary": 121.898677,
        "core_momentum": 0.220249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242392
      },
      {
        "date": "2025-07-04",
        "close": 151.55272,
        "direction_boundary": 122.803988,
        "core_momentum": 0.234103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243344
      },
      {
        "date": "2025-07-11",
        "close": 150.044882,
        "direction_boundary": 124.972756,
        "core_momentum": 0.200621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242385
      },
      {
        "date": "2025-07-18",
        "close": 153.375107,
        "direction_boundary": 121.988213,
        "core_momentum": 0.257294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237944
      },
      {
        "date": "2025-07-25",
        "close": 155.906478,
        "direction_boundary": 121.500738,
        "core_momentum": 0.283173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237027
      },
      {
        "date": "2025-08-01",
        "close": 153.075038,
        "direction_boundary": 117.630781,
        "core_momentum": 0.301318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238384
      },
      {
        "date": "2025-08-08",
        "close": 154.997781,
        "direction_boundary": 119.91893,
        "core_momentum": 0.292521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238336
      },
      {
        "date": "2025-08-15",
        "close": 155.496266,
        "direction_boundary": 123.25167,
        "core_momentum": 0.261616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238265
      },
      {
        "date": "2025-08-22",
        "close": 156.094209,
        "direction_boundary": 125.669149,
        "core_momentum": 0.242104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229788
      },
      {
        "date": "2025-08-29",
        "close": 156.479157,
        "direction_boundary": 126.654049,
        "core_momentum": 0.235485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229037
      },
      {
        "date": "2025-09-05",
        "close": 156.350841,
        "direction_boundary": 120.744654,
        "core_momentum": 0.294888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214015
      },
      {
        "date": "2025-09-12",
        "close": 159.808084,
        "direction_boundary": 126.106882,
        "core_momentum": 0.267243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211118
      },
      {
        "date": "2025-09-19",
        "close": 162.271652,
        "direction_boundary": 129.330189,
        "core_momentum": 0.254708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211233
      },
      {
        "date": "2025-09-26",
        "close": 159.474363,
        "direction_boundary": 130.443993,
        "core_momentum": 0.22255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212726
      },
      {
        "date": "2025-10-03",
        "close": 160.574403,
        "direction_boundary": 131.638718,
        "core_momentum": 0.219811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142012
      },
      {
        "date": "2025-10-10",
        "close": 157.120774,
        "direction_boundary": 134.157595,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130812
      },
      {
        "date": "2025-10-17",
        "close": 159.186536,
        "direction_boundary": 135.571352,
        "core_momentum": 0.17419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130686
      },
      {
        "date": "2025-10-24",
        "close": 163.045821,
        "direction_boundary": 133.052475,
        "core_momentum": 0.225425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124388
      },
      {
        "date": "2025-10-31",
        "close": 163.377922,
        "direction_boundary": 132.275904,
        "core_momentum": 0.23513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2025-11-07",
        "close": 159.848838,
        "direction_boundary": 142.371325,
        "core_momentum": 0.12276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126007
      },
      {
        "date": "2025-11-14",
        "close": 156.146359,
        "direction_boundary": 140.838096,
        "core_momentum": 0.108694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11795
      },
      {
        "date": "2025-11-21",
        "close": 151.194329,
        "direction_boundary": 145.72651,
        "core_momentum": 0.037521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124793
      },
      {
        "date": "2025-11-28",
        "close": 159.774783,
        "direction_boundary": 147.638069,
        "core_momentum": 0.082206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143619
      },
      {
        "date": "2025-12-05",
        "close": 160.961871,
        "direction_boundary": 148.434552,
        "core_momentum": 0.084396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2025-12-12",
        "close": 160.041823,
        "direction_boundary": 144.387622,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138374
      },
      {
        "date": "2025-12-19",
        "close": 161.282931,
        "direction_boundary": 140.617085,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138223
      },
      {
        "date": "2025-12-26",
        "close": 162.882698,
        "direction_boundary": 140.218086,
        "core_momentum": 0.161638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134502
      },
      {
        "date": "2026-01-02",
        "close": 161.879995,
        "direction_boundary": 139.888913,
        "core_momentum": 0.157204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133297
      },
      {
        "date": "2026-01-09",
        "close": 164.06503,
        "direction_boundary": 137.534821,
        "core_momentum": 0.192898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132846
      },
      {
        "date": "2026-01-16",
        "close": 165.612917,
        "direction_boundary": 143.255463,
        "core_momentum": 0.156067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130465
      },
      {
        "date": "2026-01-23",
        "close": 164.474867,
        "direction_boundary": 146.552189,
        "core_momentum": 0.122296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129667
      },
      {
        "date": "2026-01-30",
        "close": 162.201767,
        "direction_boundary": 145.425018,
        "core_momentum": 0.115364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128418
      },
      {
        "date": "2026-02-06",
        "close": 162.865505,
        "direction_boundary": 147.330237,
        "core_momentum": 0.105445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127602
      },
      {
        "date": "2026-02-13",
        "close": 162.225758,
        "direction_boundary": 148.247933,
        "core_momentum": 0.094287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127841
      },
      {
        "date": "2026-02-20",
        "close": 164.208073,
        "direction_boundary": 142.17318,
        "core_momentum": 0.154986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128644
      },
      {
        "date": "2026-02-27",
        "close": 163.537638,
        "direction_boundary": 140.846509,
        "core_momentum": 0.161105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128913
      },
      {
        "date": "2026-03-06",
        "close": 157.841394,
        "direction_boundary": 133.584735,
        "core_momentum": 0.181583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13883
      },
      {
        "date": "2026-03-13",
        "close": 155.028608,
        "direction_boundary": 130.667057,
        "core_momentum": 0.18644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137476
      },
      {
        "date": "2026-03-20",
        "close": 153.424843,
        "direction_boundary": 132.437614,
        "core_momentum": 0.158469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13593
      },
      {
        "date": "2026-03-27",
        "close": 150.7562,
        "direction_boundary": 131.122811,
        "core_momentum": 0.149733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135966
      },
      {
        "date": "2026-04-03",
        "close": 156.5563,
        "direction_boundary": 118.360763,
        "core_momentum": 0.322704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146411
      },
      {
        "date": "2026-04-10",
        "close": 164.195,
        "direction_boundary": 125.754569,
        "core_momentum": 0.305678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157892
      },
      {
        "date": "2026-04-17",
        "close": 170.7291,
        "direction_boundary": 126.113782,
        "core_momentum": 0.35377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16555
      },
      {
        "date": "2026-04-24",
        "close": 170.602326,
        "direction_boundary": 131.372265,
        "core_momentum": 0.298618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162724
      },
      {
        "date": "2026-05-01",
        "close": 171.694387,
        "direction_boundary": 135.772627,
        "core_momentum": 0.264573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162851
      },
      {
        "date": "2026-05-08",
        "close": 176.37986,
        "direction_boundary": 136.660682,
        "core_momentum": 0.290641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2026-05-15",
        "close": 175.876571,
        "direction_boundary": 143.206345,
        "core_momentum": 0.228134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158225
      },
      {
        "date": "2026-05-22",
        "close": 179.365007,
        "direction_boundary": 140.751722,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150243
      },
      {
        "date": "2026-05-29",
        "close": 184.195948,
        "direction_boundary": 142.956892,
        "core_momentum": 0.288472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136312
      },
      {
        "date": "2026-06-05",
        "close": 179.152753,
        "direction_boundary": 146.090029,
        "core_momentum": 0.226317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14383
      },
      {
        "date": "2026-06-12",
        "close": 185.439876,
        "direction_boundary": 143.326083,
        "core_momentum": 0.293832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149043
      },
      {
        "date": "2026-06-19",
        "close": 192.179099,
        "direction_boundary": 144.762936,
        "core_momentum": 0.327544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154754
      },
      {
        "date": "2026-06-26",
        "close": 186.6831,
        "direction_boundary": 148.746743,
        "core_momentum": 0.25504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162388
      },
      {
        "date": "2026-07-03",
        "close": 183.8107,
        "direction_boundary": 151.55272,
        "core_momentum": 0.21285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164206
      },
      {
        "date": "2026-07-10",
        "close": 184.3645,
        "direction_boundary": 150.044882,
        "core_momentum": 0.228729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16376
      },
      {
        "date": "2026-07-17",
        "close": 176.2222,
        "direction_boundary": 153.375107,
        "core_momentum": 0.148962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177402
      },
      {
        "date": "2026-07-24",
        "close": 176.7504,
        "direction_boundary": 155.906478,
        "core_momentum": 0.133695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176897
      },
      {
        "date": "2026-07-31",
        "close": 176.0842,
        "direction_boundary": 153.075038,
        "core_momentum": 0.150313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175537
      },
      {
        "date": "2026-08-07",
        "close": 183.93,
        "direction_boundary": 154.997781,
        "core_momentum": 0.186662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.899878,
        "volume": 205414
      },
      {
        "date": "2023-08-25",
        "close": 97.762224,
        "volume": 178810
      },
      {
        "date": "2023-09-01",
        "close": 101.637822,
        "volume": 123872
      },
      {
        "date": "2023-09-08",
        "close": 100.39882,
        "volume": 219700
      },
      {
        "date": "2023-09-15",
        "close": 99.001226,
        "volume": 218381
      },
      {
        "date": "2023-09-22",
        "close": 95.991343,
        "volume": 216734
      },
      {
        "date": "2023-09-29",
        "close": 96.021114,
        "volume": 276255
      },
      {
        "date": "2023-10-06",
        "close": 96.160045,
        "volume": 306444
      },
      {
        "date": "2023-10-13",
        "close": 96.418059,
        "volume": 143097
      },
      {
        "date": "2023-10-20",
        "close": 93.242495,
        "volume": 165900
      },
      {
        "date": "2023-10-27",
        "close": 90.860822,
        "volume": 992937
      },
      {
        "date": "2023-11-03",
        "close": 97.291339,
        "volume": 186199
      },
      {
        "date": "2023-11-10",
        "close": 98.730267,
        "volume": 365832
      },
      {
        "date": "2023-11-17",
        "close": 101.915754,
        "volume": 282418
      },
      {
        "date": "2023-11-24",
        "close": 102.818805,
        "volume": 220318
      },
      {
        "date": "2023-12-01",
        "close": 104.247809,
        "volume": 149668
      },
      {
        "date": "2023-12-08",
        "close": 104.138649,
        "volume": 290857
      },
      {
        "date": "2023-12-15",
        "close": 107.601998,
        "volume": 130277
      },
      {
        "date": "2023-12-22",
        "close": 108.811392,
        "volume": 103409
      },
      {
        "date": "2023-12-29",
        "close": 108.930703,
        "volume": 86697
      },
      {
        "date": "2024-01-05",
        "close": 106.116958,
        "volume": 315499
      },
      {
        "date": "2024-01-12",
        "close": 108.324207,
        "volume": 422926
      },
      {
        "date": "2024-01-19",
        "close": 110.660709,
        "volume": 111486
      },
      {
        "date": "2024-01-26",
        "close": 111.177722,
        "volume": 104456
      },
      {
        "date": "2024-02-02",
        "close": 114.379226,
        "volume": 238595
      },
      {
        "date": "2024-02-09",
        "close": 116.775384,
        "volume": 278504
      },
      {
        "date": "2024-02-16",
        "close": 116.656073,
        "volume": 143753
      },
      {
        "date": "2024-02-23",
        "close": 118.386079,
        "volume": 81377
      },
      {
        "date": "2024-03-01",
        "close": 120.812064,
        "volume": 299383
      },
      {
        "date": "2024-03-08",
        "close": 120.802121,
        "volume": 127985
      },
      {
        "date": "2024-03-15",
        "close": 119.449933,
        "volume": 95936
      },
      {
        "date": "2024-03-22",
        "close": 122.066082,
        "volume": 89111
      },
      {
        "date": "2024-03-29",
        "close": 122.593129,
        "volume": 86290
      },
      {
        "date": "2024-04-05",
        "close": 120.972211,
        "volume": 108532
      },
      {
        "date": "2024-04-12",
        "close": 118.13809,
        "volume": 234396
      },
      {
        "date": "2024-04-19",
        "close": 112.788066,
        "volume": 102237
      },
      {
        "date": "2024-04-26",
        "close": 117.620988,
        "volume": 80178
      },
      {
        "date": "2024-05-03",
        "close": 117.024331,
        "volume": 84933
      },
      {
        "date": "2024-05-10",
        "close": 120.455108,
        "volume": 88398
      },
      {
        "date": "2024-05-17",
        "close": 121.47937,
        "volume": 141132
      },
      {
        "date": "2024-05-24",
        "close": 122.145637,
        "volume": 143055
      },
      {
        "date": "2024-05-31",
        "close": 119.580011,
        "volume": 53083
      },
      {
        "date": "2024-06-07",
        "close": 119.39107,
        "volume": 139198
      },
      {
        "date": "2024-06-14",
        "close": 121.111431,
        "volume": 61710
      },
      {
        "date": "2024-06-21",
        "close": 122.473798,
        "volume": 46041
      },
      {
        "date": "2024-06-28",
        "close": 121.898677,
        "volume": 57372
      },
      {
        "date": "2024-07-05",
        "close": 122.803988,
        "volume": 66007
      },
      {
        "date": "2024-07-12",
        "close": 124.972756,
        "volume": 134024
      },
      {
        "date": "2024-07-19",
        "close": 121.988213,
        "volume": 96229
      },
      {
        "date": "2024-07-26",
        "close": 121.500738,
        "volume": 71938
      },
      {
        "date": "2024-08-02",
        "close": 117.630781,
        "volume": 103659
      },
      {
        "date": "2024-08-09",
        "close": 119.91893,
        "volume": 117665
      },
      {
        "date": "2024-08-16",
        "close": 123.25167,
        "volume": 107414
      },
      {
        "date": "2024-08-23",
        "close": 125.669149,
        "volume": 77096
      },
      {
        "date": "2024-08-30",
        "close": 126.654049,
        "volume": 90205
      },
      {
        "date": "2024-09-06",
        "close": 120.744654,
        "volume": 157808
      },
      {
        "date": "2024-09-13",
        "close": 126.106882,
        "volume": 49606
      },
      {
        "date": "2024-09-20",
        "close": 129.330189,
        "volume": 104601
      },
      {
        "date": "2024-09-27",
        "close": 130.443993,
        "volume": 530068
      },
      {
        "date": "2024-10-04",
        "close": 131.638718,
        "volume": 261968
      },
      {
        "date": "2024-10-11",
        "close": 134.157595,
        "volume": 94601
      },
      {
        "date": "2024-10-18",
        "close": 135.571352,
        "volume": 140410
      },
      {
        "date": "2024-10-25",
        "close": 133.052475,
        "volume": 97638
      },
      {
        "date": "2024-11-01",
        "close": 132.275904,
        "volume": 110081
      },
      {
        "date": "2024-11-08",
        "close": 142.371325,
        "volume": 123643
      },
      {
        "date": "2024-11-15",
        "close": 140.838096,
        "volume": 96694
      },
      {
        "date": "2024-11-22",
        "close": 145.72651,
        "volume": 116232
      },
      {
        "date": "2024-11-29",
        "close": 147.638069,
        "volume": 143438
      },
      {
        "date": "2024-12-06",
        "close": 148.434552,
        "volume": 136965
      },
      {
        "date": "2024-12-13",
        "close": 144.387622,
        "volume": 143312
      },
      {
        "date": "2024-12-20",
        "close": 140.617085,
        "volume": 91347
      },
      {
        "date": "2024-12-27",
        "close": 140.218086,
        "volume": 34990
      },
      {
        "date": "2025-01-03",
        "close": 139.888913,
        "volume": 56929
      },
      {
        "date": "2025-01-10",
        "close": 137.534821,
        "volume": 131913
      },
      {
        "date": "2025-01-17",
        "close": 143.255463,
        "volume": 243044
      },
      {
        "date": "2025-01-24",
        "close": 146.552189,
        "volume": 108602
      },
      {
        "date": "2025-01-31",
        "close": 145.425018,
        "volume": 160912
      },
      {
        "date": "2025-02-07",
        "close": 147.330237,
        "volume": 138698
      },
      {
        "date": "2025-02-14",
        "close": 148.247933,
        "volume": 63175
      },
      {
        "date": "2025-02-21",
        "close": 142.17318,
        "volume": 85186
      },
      {
        "date": "2025-02-28",
        "close": 140.846509,
        "volume": 89281
      },
      {
        "date": "2025-03-07",
        "close": 133.584735,
        "volume": 187525
      },
      {
        "date": "2025-03-14",
        "close": 130.667057,
        "volume": 191940
      },
      {
        "date": "2025-03-21",
        "close": 132.437614,
        "volume": 129576
      },
      {
        "date": "2025-03-28",
        "close": 131.122811,
        "volume": 297771
      },
      {
        "date": "2025-04-04",
        "close": 118.360763,
        "volume": 359401
      },
      {
        "date": "2025-04-11",
        "close": 125.754569,
        "volume": 241149
      },
      {
        "date": "2025-04-18",
        "close": 126.113782,
        "volume": 168874
      },
      {
        "date": "2025-04-25",
        "close": 131.372265,
        "volume": 96127
      },
      {
        "date": "2025-05-02",
        "close": 135.772627,
        "volume": 65504
      },
      {
        "date": "2025-05-09",
        "close": 136.660682,
        "volume": 114529
      },
      {
        "date": "2025-05-16",
        "close": 143.206345,
        "volume": 90841
      },
      {
        "date": "2025-05-23",
        "close": 140.751722,
        "volume": 225618
      },
      {
        "date": "2025-05-30",
        "close": 142.956892,
        "volume": 40781
      },
      {
        "date": "2025-06-06",
        "close": 146.090029,
        "volume": 135608
      },
      {
        "date": "2025-06-13",
        "close": 143.326083,
        "volume": 42650
      },
      {
        "date": "2025-06-20",
        "close": 144.762936,
        "volume": 58326
      },
      {
        "date": "2025-06-27",
        "close": 148.746743,
        "volume": 256622
      },
      {
        "date": "2025-07-04",
        "close": 151.55272,
        "volume": 156119
      },
      {
        "date": "2025-07-11",
        "close": 150.044882,
        "volume": 153920
      },
      {
        "date": "2025-07-18",
        "close": 153.375107,
        "volume": 91351
      },
      {
        "date": "2025-07-25",
        "close": 155.906478,
        "volume": 127362
      },
      {
        "date": "2025-08-01",
        "close": 153.075038,
        "volume": 54467
      },
      {
        "date": "2025-08-08",
        "close": 154.997781,
        "volume": 137147
      },
      {
        "date": "2025-08-15",
        "close": 155.496266,
        "volume": 40583
      },
      {
        "date": "2025-08-22",
        "close": 156.094209,
        "volume": 68191
      },
      {
        "date": "2025-08-29",
        "close": 156.479157,
        "volume": 71977
      },
      {
        "date": "2025-09-05",
        "close": 156.350841,
        "volume": 65309
      },
      {
        "date": "2025-09-12",
        "close": 159.808084,
        "volume": 52395
      },
      {
        "date": "2025-09-19",
        "close": 162.271652,
        "volume": 54561
      },
      {
        "date": "2025-09-26",
        "close": 159.474363,
        "volume": 65443
      },
      {
        "date": "2025-10-03",
        "close": 160.574403,
        "volume": 106368
      },
      {
        "date": "2025-10-10",
        "close": 157.120774,
        "volume": 52718
      },
      {
        "date": "2025-10-17",
        "close": 159.186536,
        "volume": 58594
      },
      {
        "date": "2025-10-24",
        "close": 163.045821,
        "volume": 74793
      },
      {
        "date": "2025-10-31",
        "close": 163.377922,
        "volume": 48252
      },
      {
        "date": "2025-11-07",
        "close": 159.848838,
        "volume": 79794
      },
      {
        "date": "2025-11-14",
        "close": 156.146359,
        "volume": 80445
      },
      {
        "date": "2025-11-21",
        "close": 151.194329,
        "volume": 78962
      },
      {
        "date": "2025-11-28",
        "close": 159.774783,
        "volume": 32144
      },
      {
        "date": "2025-12-05",
        "close": 160.961871,
        "volume": 117828
      },
      {
        "date": "2025-12-12",
        "close": 160.041823,
        "volume": 31950
      },
      {
        "date": "2025-12-19",
        "close": 161.282931,
        "volume": 44753
      },
      {
        "date": "2025-12-26",
        "close": 162.882698,
        "volume": 40845
      },
      {
        "date": "2026-01-02",
        "close": 161.879995,
        "volume": 36762
      },
      {
        "date": "2026-01-09",
        "close": 164.06503,
        "volume": 84425
      },
      {
        "date": "2026-01-16",
        "close": 165.612917,
        "volume": 89594
      },
      {
        "date": "2026-01-23",
        "close": 164.474867,
        "volume": 97396
      },
      {
        "date": "2026-01-30",
        "close": 162.201767,
        "volume": 85545
      },
      {
        "date": "2026-02-06",
        "close": 162.865505,
        "volume": 118694
      },
      {
        "date": "2026-02-13",
        "close": 162.225758,
        "volume": 284477
      },
      {
        "date": "2026-02-20",
        "close": 164.208073,
        "volume": 39565
      },
      {
        "date": "2026-02-27",
        "close": 163.537638,
        "volume": 156263
      },
      {
        "date": "2026-03-06",
        "close": 157.841394,
        "volume": 96857
      },
      {
        "date": "2026-03-13",
        "close": 155.028608,
        "volume": 81109
      },
      {
        "date": "2026-03-20",
        "close": 153.424843,
        "volume": 82773
      },
      {
        "date": "2026-03-27",
        "close": 150.7562,
        "volume": 95734
      },
      {
        "date": "2026-04-03",
        "close": 156.5563,
        "volume": 122565
      },
      {
        "date": "2026-04-10",
        "close": 164.195,
        "volume": 123362
      },
      {
        "date": "2026-04-17",
        "close": 170.7291,
        "volume": 76442
      },
      {
        "date": "2026-04-24",
        "close": 170.602326,
        "volume": 104952
      },
      {
        "date": "2026-05-01",
        "close": 171.694387,
        "volume": 116793
      },
      {
        "date": "2026-05-08",
        "close": 176.37986,
        "volume": 74813
      },
      {
        "date": "2026-05-15",
        "close": 175.876571,
        "volume": 49739
      },
      {
        "date": "2026-05-22",
        "close": 179.365007,
        "volume": 48056
      },
      {
        "date": "2026-05-29",
        "close": 184.195948,
        "volume": 44434
      },
      {
        "date": "2026-06-05",
        "close": 179.152753,
        "volume": 80421
      },
      {
        "date": "2026-06-12",
        "close": 185.439876,
        "volume": 43019
      },
      {
        "date": "2026-06-19",
        "close": 192.179099,
        "volume": 58584
      },
      {
        "date": "2026-06-26",
        "close": 186.6831,
        "volume": 73739
      },
      {
        "date": "2026-07-03",
        "close": 183.8107,
        "volume": 150634
      },
      {
        "date": "2026-07-10",
        "close": 184.3645,
        "volume": 66176
      },
      {
        "date": "2026-07-17",
        "close": 176.2222,
        "volume": 49773
      },
      {
        "date": "2026-07-24",
        "close": 176.7504,
        "volume": 144571
      },
      {
        "date": "2026-07-31",
        "close": 176.0842,
        "volume": 57794
      },
      {
        "date": "2026-08-07",
        "close": 183.93,
        "volume": 75489
      }
    ],
    "sharemaestro_context": {
      "trend": 171.212963,
      "fair_value": 138.818871,
      "market_activity": 7.663026,
      "market_dynamics": -0.327888,
      "relative_strength": -3.008219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.015062,
        "directional_follow_through": 0.7021,
        "regime_survival": 1.0,
        "conditional_difference": -0.002398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039248,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.00402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.114118,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.039121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.24431,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.094577,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.021486
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.006475
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.095732
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019731
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.04119
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.046232
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.347734
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462611
      }
    ]
  }
}