{
  "ticker": {
    "uuid": "028e4843-1052-4282-b224-1030ffdbf678",
    "symbol": "INDT",
    "name": "Indutrade AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 232.283203,
    "boundary_margin": 0.050442,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.479817,
    "volatility_stability": 0.9609,
    "risk_context": 0.2084,
    "current_regime": {
      "move": -0.016922,
      "interruption": -0.037873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 198.675125,
        "direction_boundary": 209.844696,
        "core_momentum": -0.053228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296796
      },
      {
        "date": "2023-08-25",
        "close": 193.848236,
        "direction_boundary": 198.01709,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294617
      },
      {
        "date": "2023-09-01",
        "close": 201.378204,
        "direction_boundary": 184.615646,
        "core_momentum": 0.090797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29995
      },
      {
        "date": "2023-09-08",
        "close": 204.177795,
        "direction_boundary": 195.155548,
        "core_momentum": 0.046231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281761
      },
      {
        "date": "2023-09-15",
        "close": 204.177795,
        "direction_boundary": 174.409561,
        "core_momentum": 0.17068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275938
      },
      {
        "date": "2023-09-22",
        "close": 193.944763,
        "direction_boundary": 171.357254,
        "core_momentum": 0.131815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282304
      },
      {
        "date": "2023-09-29",
        "close": 195.682449,
        "direction_boundary": 173.980316,
        "core_momentum": 0.124739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26551
      },
      {
        "date": "2023-10-06",
        "close": 193.36554,
        "direction_boundary": 167.351151,
        "core_momentum": 0.155448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26252
      },
      {
        "date": "2023-10-13",
        "close": 193.36554,
        "direction_boundary": 166.111145,
        "core_momentum": 0.164073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235316
      },
      {
        "date": "2023-10-20",
        "close": 182.070618,
        "direction_boundary": 175.554153,
        "core_momentum": 0.037119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24641
      },
      {
        "date": "2023-10-27",
        "close": 184.387512,
        "direction_boundary": 190.958664,
        "core_momentum": -0.034411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209511
      },
      {
        "date": "2023-11-03",
        "close": 199.061295,
        "direction_boundary": 181.229507,
        "core_momentum": 0.098393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232957
      },
      {
        "date": "2023-11-10",
        "close": 198.385513,
        "direction_boundary": 213.755463,
        "core_momentum": -0.071904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231879
      },
      {
        "date": "2023-11-17",
        "close": 217.789642,
        "direction_boundary": 207.460098,
        "core_momentum": 0.049791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268948
      },
      {
        "date": "2023-11-24",
        "close": 221.265015,
        "direction_boundary": 216.426193,
        "core_momentum": 0.022358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269813
      },
      {
        "date": "2023-12-01",
        "close": 224.836899,
        "direction_boundary": 213.373901,
        "core_momentum": 0.053723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269418
      },
      {
        "date": "2023-12-08",
        "close": 244.337585,
        "direction_boundary": 210.321609,
        "core_momentum": 0.161733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29564
      },
      {
        "date": "2023-12-15",
        "close": 256.404846,
        "direction_boundary": 203.64473,
        "core_momentum": 0.259079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303402
      },
      {
        "date": "2023-12-22",
        "close": 250.902161,
        "direction_boundary": 200.878601,
        "core_momentum": 0.249024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287611
      },
      {
        "date": "2023-12-29",
        "close": 252.736374,
        "direction_boundary": 201.35553,
        "core_momentum": 0.255175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287679
      },
      {
        "date": "2024-01-05",
        "close": 245.302979,
        "direction_boundary": 207.650848,
        "core_momentum": 0.181324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284212
      },
      {
        "date": "2024-01-12",
        "close": 250.902161,
        "direction_boundary": 221.004623,
        "core_momentum": 0.13528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275077
      },
      {
        "date": "2024-01-19",
        "close": 233.718414,
        "direction_boundary": 221.099991,
        "core_momentum": 0.057071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295134
      },
      {
        "date": "2024-01-26",
        "close": 240.28299,
        "direction_boundary": 226.823044,
        "core_momentum": 0.059341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296914
      },
      {
        "date": "2024-02-02",
        "close": 267.603241,
        "direction_boundary": 231.496857,
        "core_momentum": 0.155969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326462
      },
      {
        "date": "2024-02-09",
        "close": 265.86554,
        "direction_boundary": 219.47847,
        "core_momentum": 0.211351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327129
      },
      {
        "date": "2024-02-16",
        "close": 269.340912,
        "direction_boundary": 222.244598,
        "core_momentum": 0.211912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313684
      },
      {
        "date": "2024-02-23",
        "close": 270.789001,
        "direction_boundary": 214.232361,
        "core_momentum": 0.263997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309474
      },
      {
        "date": "2024-03-01",
        "close": 270.016693,
        "direction_boundary": 215.949249,
        "core_momentum": 0.250371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307999
      },
      {
        "date": "2024-03-08",
        "close": 264.996704,
        "direction_boundary": 200.30629,
        "core_momentum": 0.322957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310765
      },
      {
        "date": "2024-03-15",
        "close": 271.464783,
        "direction_boundary": 192.675568,
        "core_momentum": 0.408922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311007
      },
      {
        "date": "2024-03-22",
        "close": 285.173126,
        "direction_boundary": 198.780136,
        "core_momentum": 0.434616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301828
      },
      {
        "date": "2024-03-29",
        "close": 281.794342,
        "direction_boundary": 212.480072,
        "core_momentum": 0.326215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304019
      },
      {
        "date": "2024-04-05",
        "close": 276.291656,
        "direction_boundary": 205.722397,
        "core_momentum": 0.343031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305541
      },
      {
        "date": "2024-04-12",
        "close": 273.614044,
        "direction_boundary": 222.52002,
        "core_momentum": 0.229615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306712
      },
      {
        "date": "2024-04-19",
        "close": 265.033081,
        "direction_boundary": 217.693115,
        "core_momentum": 0.217462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295438
      },
      {
        "date": "2024-04-26",
        "close": 250.601578,
        "direction_boundary": 237.193787,
        "core_momentum": 0.056527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311184
      },
      {
        "date": "2024-05-03",
        "close": 254.111954,
        "direction_boundary": 246.171829,
        "core_momentum": 0.032254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296903
      },
      {
        "date": "2024-05-10",
        "close": 266.008209,
        "direction_boundary": 248.199127,
        "core_momentum": 0.071753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300471
      },
      {
        "date": "2024-05-17",
        "close": 268.153442,
        "direction_boundary": 253.605255,
        "core_momentum": 0.057365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276197
      },
      {
        "date": "2024-05-24",
        "close": 272.443878,
        "direction_boundary": 248.681808,
        "core_momentum": 0.095552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276199
      },
      {
        "date": "2024-05-31",
        "close": 263.667969,
        "direction_boundary": 253.315613,
        "core_momentum": 0.040867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281594
      },
      {
        "date": "2024-06-07",
        "close": 268.543488,
        "direction_boundary": 252.253693,
        "core_momentum": 0.064577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259607
      },
      {
        "date": "2024-06-14",
        "close": 265.423157,
        "direction_boundary": 251.095261,
        "core_momentum": 0.057062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252222
      },
      {
        "date": "2024-06-21",
        "close": 273.614044,
        "direction_boundary": 234.008026,
        "core_momentum": 0.169251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253054
      },
      {
        "date": "2024-06-28",
        "close": 264.838104,
        "direction_boundary": 234.490707,
        "core_momentum": 0.129418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257808
      },
      {
        "date": "2024-07-05",
        "close": 275.759247,
        "direction_boundary": 224.740387,
        "core_momentum": 0.227012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258966
      },
      {
        "date": "2024-07-12",
        "close": 299.941803,
        "direction_boundary": 214.024673,
        "core_momentum": 0.401436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280676
      },
      {
        "date": "2024-07-19",
        "close": 308.522736,
        "direction_boundary": 214.796967,
        "core_momentum": 0.436346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258503
      },
      {
        "date": "2024-07-26",
        "close": 306.182465,
        "direction_boundary": 214.217728,
        "core_momentum": 0.429305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258492
      },
      {
        "date": "2024-08-02",
        "close": 287.850555,
        "direction_boundary": 209.197769,
        "core_momentum": 0.375973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235281
      },
      {
        "date": "2024-08-09",
        "close": 295.456329,
        "direction_boundary": 209.970078,
        "core_momentum": 0.407135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237034
      },
      {
        "date": "2024-08-16",
        "close": 300.526886,
        "direction_boundary": 198.675125,
        "core_momentum": 0.512655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237403
      },
      {
        "date": "2024-08-23",
        "close": 303.842224,
        "direction_boundary": 193.848236,
        "core_momentum": 0.567423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237585
      },
      {
        "date": "2024-08-30",
        "close": 314.763367,
        "direction_boundary": 201.378204,
        "core_momentum": 0.563046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241114
      },
      {
        "date": "2024-09-06",
        "close": 289.02066,
        "direction_boundary": 204.177795,
        "core_momentum": 0.415534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270594
      },
      {
        "date": "2024-09-13",
        "close": 297.01651,
        "direction_boundary": 204.177795,
        "core_momentum": 0.454695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271116
      },
      {
        "date": "2024-09-20",
        "close": 300.916931,
        "direction_boundary": 193.944763,
        "core_momentum": 0.55156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263422
      },
      {
        "date": "2024-09-27",
        "close": 308.327728,
        "direction_boundary": 195.682449,
        "core_momentum": 0.575653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264367
      },
      {
        "date": "2024-10-04",
        "close": 304.232239,
        "direction_boundary": 193.36554,
        "core_momentum": 0.573353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263398
      },
      {
        "date": "2024-10-11",
        "close": 295.846375,
        "direction_boundary": 193.36554,
        "core_momentum": 0.529985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266451
      },
      {
        "date": "2024-10-18",
        "close": 293.311096,
        "direction_boundary": 182.070618,
        "core_momentum": 0.610974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262283
      },
      {
        "date": "2024-10-25",
        "close": 287.655518,
        "direction_boundary": 184.387512,
        "core_momentum": 0.56006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250217
      },
      {
        "date": "2024-11-01",
        "close": 278.879578,
        "direction_boundary": 199.061295,
        "core_momentum": 0.400973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254831
      },
      {
        "date": "2024-11-08",
        "close": 284.925232,
        "direction_boundary": 198.385513,
        "core_momentum": 0.43622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248947
      },
      {
        "date": "2024-11-15",
        "close": 270.688721,
        "direction_boundary": 217.789642,
        "core_momentum": 0.242891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259724
      },
      {
        "date": "2024-11-22",
        "close": 263.472931,
        "direction_boundary": 221.265015,
        "core_momentum": 0.190757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261406
      },
      {
        "date": "2024-11-29",
        "close": 271.468811,
        "direction_boundary": 224.836899,
        "core_momentum": 0.207403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260763
      },
      {
        "date": "2024-12-06",
        "close": 282.389954,
        "direction_boundary": 244.337585,
        "core_momentum": 0.155737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265157
      },
      {
        "date": "2024-12-13",
        "close": 275.954285,
        "direction_boundary": 256.404846,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266788
      },
      {
        "date": "2024-12-20",
        "close": 270.298676,
        "direction_boundary": 250.902161,
        "core_momentum": 0.077307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265125
      },
      {
        "date": "2024-12-27",
        "close": 270.688721,
        "direction_boundary": 252.736374,
        "core_momentum": 0.071032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261045
      },
      {
        "date": "2025-01-03",
        "close": 274.199097,
        "direction_boundary": 245.302979,
        "core_momentum": 0.117798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255431
      },
      {
        "date": "2025-01-10",
        "close": 271.858826,
        "direction_boundary": 250.902161,
        "core_momentum": 0.083525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224764
      },
      {
        "date": "2025-01-17",
        "close": 289.410675,
        "direction_boundary": 233.718414,
        "core_momentum": 0.238288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239133
      },
      {
        "date": "2025-01-24",
        "close": 294.481232,
        "direction_boundary": 240.28299,
        "core_momentum": 0.22556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240562
      },
      {
        "date": "2025-01-31",
        "close": 298.771698,
        "direction_boundary": 267.603241,
        "core_momentum": 0.116473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225111
      },
      {
        "date": "2025-02-07",
        "close": 296.041412,
        "direction_boundary": 265.86554,
        "core_momentum": 0.113501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222687
      },
      {
        "date": "2025-02-14",
        "close": 315.933502,
        "direction_boundary": 269.340912,
        "core_momentum": 0.172987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239326
      },
      {
        "date": "2025-02-21",
        "close": 311.057983,
        "direction_boundary": 270.789001,
        "core_momentum": 0.14871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240145
      },
      {
        "date": "2025-02-28",
        "close": 298.186615,
        "direction_boundary": 270.016693,
        "core_momentum": 0.104327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242002
      },
      {
        "date": "2025-03-07",
        "close": 294.67627,
        "direction_boundary": 264.996704,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210907
      },
      {
        "date": "2025-03-14",
        "close": 288.24057,
        "direction_boundary": 271.464783,
        "core_momentum": 0.061797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209588
      },
      {
        "date": "2025-03-21",
        "close": 283.755096,
        "direction_boundary": 285.173126,
        "core_momentum": -0.004973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209482
      },
      {
        "date": "2025-03-28",
        "close": 276.734344,
        "direction_boundary": 281.794342,
        "core_momentum": -0.017956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208136
      },
      {
        "date": "2025-04-04",
        "close": 256.142487,
        "direction_boundary": 276.291656,
        "core_momentum": -0.072927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231393
      },
      {
        "date": "2025-04-11",
        "close": 250.818512,
        "direction_boundary": 273.614044,
        "core_momentum": -0.083313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23031
      },
      {
        "date": "2025-04-18",
        "close": 259.297455,
        "direction_boundary": 265.033081,
        "core_momentum": -0.021641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236714
      },
      {
        "date": "2025-04-25",
        "close": 252.593185,
        "direction_boundary": 250.601578,
        "core_momentum": 0.007947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237732
      },
      {
        "date": "2025-05-02",
        "close": 255.35376,
        "direction_boundary": 254.111954,
        "core_momentum": 0.004887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235659
      },
      {
        "date": "2025-05-09",
        "close": 262.846771,
        "direction_boundary": 266.008209,
        "core_momentum": -0.011885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237456
      },
      {
        "date": "2025-05-16",
        "close": 270.931305,
        "direction_boundary": 268.153442,
        "core_momentum": 0.010359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231228
      },
      {
        "date": "2025-05-23",
        "close": 257.325592,
        "direction_boundary": 272.443878,
        "core_momentum": -0.055491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239318
      },
      {
        "date": "2025-05-30",
        "close": 256.142487,
        "direction_boundary": 263.667969,
        "core_momentum": -0.028542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235183
      },
      {
        "date": "2025-06-06",
        "close": 262.058014,
        "direction_boundary": 268.543488,
        "core_momentum": -0.024151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230375
      },
      {
        "date": "2025-06-13",
        "close": 252.790359,
        "direction_boundary": 265.423157,
        "core_momentum": -0.047595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233325
      },
      {
        "date": "2025-06-20",
        "close": 251.607254,
        "direction_boundary": 273.614044,
        "core_momentum": -0.08043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231998
      },
      {
        "date": "2025-06-27",
        "close": 258.705902,
        "direction_boundary": 264.838104,
        "core_momentum": -0.023155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235806
      },
      {
        "date": "2025-07-04",
        "close": 263.043945,
        "direction_boundary": 275.759247,
        "core_momentum": -0.04611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236327
      },
      {
        "date": "2025-07-11",
        "close": 264.818604,
        "direction_boundary": 299.941803,
        "core_momentum": -0.1171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236376
      },
      {
        "date": "2025-07-18",
        "close": 243.128342,
        "direction_boundary": 308.522736,
        "core_momentum": -0.21196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245698
      },
      {
        "date": "2025-07-25",
        "close": 239.57901,
        "direction_boundary": 306.182465,
        "core_momentum": -0.217529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24343
      },
      {
        "date": "2025-08-01",
        "close": 227.945129,
        "direction_boundary": 287.850555,
        "core_momentum": -0.208113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247868
      },
      {
        "date": "2025-08-08",
        "close": 232.283203,
        "direction_boundary": 295.456329,
        "core_momentum": -0.213815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251172
      },
      {
        "date": "2025-08-15",
        "close": 232.677551,
        "direction_boundary": 300.526886,
        "core_momentum": -0.225768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227953
      },
      {
        "date": "2025-08-22",
        "close": 236.029694,
        "direction_boundary": 303.842224,
        "core_momentum": -0.223183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230704
      },
      {
        "date": "2025-08-29",
        "close": 232.085999,
        "direction_boundary": 314.763367,
        "core_momentum": -0.262665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226384
      },
      {
        "date": "2025-09-05",
        "close": 232.874741,
        "direction_boundary": 289.02066,
        "core_momentum": -0.194263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227073
      },
      {
        "date": "2025-09-12",
        "close": 230.311356,
        "direction_boundary": 297.01651,
        "core_momentum": -0.224584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2025-09-19",
        "close": 226.959213,
        "direction_boundary": 300.916931,
        "core_momentum": -0.245775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226262
      },
      {
        "date": "2025-09-26",
        "close": 217.888733,
        "direction_boundary": 308.327728,
        "core_momentum": -0.293321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229579
      },
      {
        "date": "2025-10-03",
        "close": 229.719788,
        "direction_boundary": 304.232239,
        "core_momentum": -0.24492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223215
      },
      {
        "date": "2025-10-10",
        "close": 230.705719,
        "direction_boundary": 295.846375,
        "core_momentum": -0.220184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222157
      },
      {
        "date": "2025-10-17",
        "close": 229.325424,
        "direction_boundary": 293.311096,
        "core_momentum": -0.21815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215851
      },
      {
        "date": "2025-10-24",
        "close": 261.86084,
        "direction_boundary": 287.655518,
        "core_momentum": -0.089672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285453
      },
      {
        "date": "2025-10-31",
        "close": 250.424149,
        "direction_boundary": 278.879578,
        "core_momentum": -0.102035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292072
      },
      {
        "date": "2025-11-07",
        "close": 232.677551,
        "direction_boundary": 284.925232,
        "core_momentum": -0.183373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305491
      },
      {
        "date": "2025-11-14",
        "close": 231.297272,
        "direction_boundary": 270.688721,
        "core_momentum": -0.145523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301295
      },
      {
        "date": "2025-11-21",
        "close": 222.226776,
        "direction_boundary": 263.472931,
        "core_momentum": -0.156548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298229
      },
      {
        "date": "2025-11-28",
        "close": 230.902893,
        "direction_boundary": 271.468811,
        "core_momentum": -0.149431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304398
      },
      {
        "date": "2025-12-05",
        "close": 234.846588,
        "direction_boundary": 282.389954,
        "core_momentum": -0.168361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303467
      },
      {
        "date": "2025-12-12",
        "close": 236.029694,
        "direction_boundary": 275.954285,
        "core_momentum": -0.144678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300188
      },
      {
        "date": "2025-12-19",
        "close": 233.860657,
        "direction_boundary": 270.298676,
        "core_momentum": -0.134807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300316
      },
      {
        "date": "2025-12-26",
        "close": 234.057846,
        "direction_boundary": 270.688721,
        "core_momentum": -0.135325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297125
      },
      {
        "date": "2026-01-02",
        "close": 231.494461,
        "direction_boundary": 274.199097,
        "core_momentum": -0.155743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295784
      },
      {
        "date": "2026-01-09",
        "close": 237.804352,
        "direction_boundary": 271.858826,
        "core_momentum": -0.125265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298679
      },
      {
        "date": "2026-01-16",
        "close": 233.466293,
        "direction_boundary": 289.410675,
        "core_momentum": -0.193304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275764
      },
      {
        "date": "2026-01-23",
        "close": 224.00145,
        "direction_boundary": 294.481232,
        "core_momentum": -0.239335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280745
      },
      {
        "date": "2026-01-30",
        "close": 206.057663,
        "direction_boundary": 298.771698,
        "core_momentum": -0.310317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295582
      },
      {
        "date": "2026-02-06",
        "close": 230.705719,
        "direction_boundary": 296.041412,
        "core_momentum": -0.220698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336111
      },
      {
        "date": "2026-02-13",
        "close": 224.198624,
        "direction_boundary": 315.933502,
        "core_momentum": -0.290361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338378
      },
      {
        "date": "2026-02-20",
        "close": 227.156387,
        "direction_boundary": 311.057983,
        "core_momentum": -0.26973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33827
      },
      {
        "date": "2026-02-27",
        "close": 231.494461,
        "direction_boundary": 298.186615,
        "core_momentum": -0.223659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338655
      },
      {
        "date": "2026-03-06",
        "close": 216.114075,
        "direction_boundary": 294.67627,
        "core_momentum": -0.266605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351694
      },
      {
        "date": "2026-03-13",
        "close": 209.015442,
        "direction_boundary": 288.24057,
        "core_momentum": -0.274858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35409
      },
      {
        "date": "2026-03-20",
        "close": 197.775925,
        "direction_boundary": 283.755096,
        "core_momentum": -0.303005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361008
      },
      {
        "date": "2026-03-27",
        "close": 202.705536,
        "direction_boundary": 276.734344,
        "core_momentum": -0.267509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359538
      },
      {
        "date": "2026-04-03",
        "close": 211.399994,
        "direction_boundary": 256.142487,
        "core_momentum": -0.174678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356474
      },
      {
        "date": "2026-04-10",
        "close": 221.199997,
        "direction_boundary": 250.818512,
        "core_momentum": -0.118087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362683
      },
      {
        "date": "2026-04-17",
        "close": 254.600006,
        "direction_boundary": 259.297455,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412691
      },
      {
        "date": "2026-04-24",
        "close": 213.199997,
        "direction_boundary": 252.593185,
        "core_momentum": -0.155955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442365
      },
      {
        "date": "2026-05-01",
        "close": 197.199997,
        "direction_boundary": 255.35376,
        "core_momentum": -0.227738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450255
      },
      {
        "date": "2026-05-08",
        "close": 196.699997,
        "direction_boundary": 262.846771,
        "core_momentum": -0.251655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440634
      },
      {
        "date": "2026-05-15",
        "close": 189.100006,
        "direction_boundary": 270.931305,
        "core_momentum": -0.302037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442993
      },
      {
        "date": "2026-05-22",
        "close": 200.0,
        "direction_boundary": 257.325592,
        "core_momentum": -0.222775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448987
      },
      {
        "date": "2026-05-29",
        "close": 193.5,
        "direction_boundary": 256.142487,
        "core_momentum": -0.244561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44642
      },
      {
        "date": "2026-06-05",
        "close": 193.600006,
        "direction_boundary": 262.058014,
        "core_momentum": -0.261232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445254
      },
      {
        "date": "2026-06-12",
        "close": 188.899994,
        "direction_boundary": 252.790359,
        "core_momentum": -0.252741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44549
      },
      {
        "date": "2026-06-19",
        "close": 189.100006,
        "direction_boundary": 251.607254,
        "core_momentum": -0.248432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445688
      },
      {
        "date": "2026-06-26",
        "close": 198.0,
        "direction_boundary": 258.705902,
        "core_momentum": -0.234652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451869
      },
      {
        "date": "2026-07-03",
        "close": 213.800003,
        "direction_boundary": 263.043945,
        "core_momentum": -0.187208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46626
      },
      {
        "date": "2026-07-10",
        "close": 210.399994,
        "direction_boundary": 264.818604,
        "core_momentum": -0.205494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464542
      },
      {
        "date": "2026-07-17",
        "close": 248.199997,
        "direction_boundary": 243.128342,
        "core_momentum": 0.02086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520177
      },
      {
        "date": "2026-07-24",
        "close": 242.399994,
        "direction_boundary": 239.57901,
        "core_momentum": 0.011775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51777
      },
      {
        "date": "2026-07-31",
        "close": 238.800003,
        "direction_boundary": 227.945129,
        "core_momentum": 0.047621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503385
      },
      {
        "date": "2026-08-07",
        "close": 244.0,
        "direction_boundary": 232.283203,
        "core_momentum": 0.050442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 198.675125,
        "volume": 780066
      },
      {
        "date": "2023-08-25",
        "close": 193.848236,
        "volume": 811578
      },
      {
        "date": "2023-09-01",
        "close": 201.378204,
        "volume": 1324409
      },
      {
        "date": "2023-09-08",
        "close": 204.177795,
        "volume": 698770
      },
      {
        "date": "2023-09-15",
        "close": 204.177795,
        "volume": 1253627
      },
      {
        "date": "2023-09-22",
        "close": 193.944763,
        "volume": 932179
      },
      {
        "date": "2023-09-29",
        "close": 195.682449,
        "volume": 784477
      },
      {
        "date": "2023-10-06",
        "close": 193.36554,
        "volume": 799929
      },
      {
        "date": "2023-10-13",
        "close": 193.36554,
        "volume": 1098792
      },
      {
        "date": "2023-10-20",
        "close": 182.070618,
        "volume": 1296185
      },
      {
        "date": "2023-10-27",
        "close": 184.387512,
        "volume": 1314116
      },
      {
        "date": "2023-11-03",
        "close": 199.061295,
        "volume": 2290789
      },
      {
        "date": "2023-11-10",
        "close": 198.385513,
        "volume": 952225
      },
      {
        "date": "2023-11-17",
        "close": 217.789642,
        "volume": 1783835
      },
      {
        "date": "2023-11-24",
        "close": 221.265015,
        "volume": 1648686
      },
      {
        "date": "2023-12-01",
        "close": 224.836899,
        "volume": 1267862
      },
      {
        "date": "2023-12-08",
        "close": 244.337585,
        "volume": 2813699
      },
      {
        "date": "2023-12-15",
        "close": 256.404846,
        "volume": 3339539
      },
      {
        "date": "2023-12-22",
        "close": 250.902161,
        "volume": 2288947
      },
      {
        "date": "2023-12-29",
        "close": 252.736374,
        "volume": 554277
      },
      {
        "date": "2024-01-05",
        "close": 245.302979,
        "volume": 746492
      },
      {
        "date": "2024-01-12",
        "close": 250.902161,
        "volume": 1596256
      },
      {
        "date": "2024-01-19",
        "close": 233.718414,
        "volume": 1378817
      },
      {
        "date": "2024-01-26",
        "close": 240.28299,
        "volume": 1562673
      },
      {
        "date": "2024-02-02",
        "close": 267.603241,
        "volume": 2062791
      },
      {
        "date": "2024-02-09",
        "close": 265.86554,
        "volume": 1126962
      },
      {
        "date": "2024-02-16",
        "close": 269.340912,
        "volume": 1077515
      },
      {
        "date": "2024-02-23",
        "close": 270.789001,
        "volume": 1203157
      },
      {
        "date": "2024-03-01",
        "close": 270.016693,
        "volume": 1194849
      },
      {
        "date": "2024-03-08",
        "close": 264.996704,
        "volume": 1494033
      },
      {
        "date": "2024-03-15",
        "close": 271.464783,
        "volume": 1419877
      },
      {
        "date": "2024-03-22",
        "close": 285.173126,
        "volume": 1139810
      },
      {
        "date": "2024-03-29",
        "close": 281.794342,
        "volume": 711405
      },
      {
        "date": "2024-04-05",
        "close": 276.291656,
        "volume": 711007
      },
      {
        "date": "2024-04-12",
        "close": 273.614044,
        "volume": 897700
      },
      {
        "date": "2024-04-19",
        "close": 265.033081,
        "volume": 952989
      },
      {
        "date": "2024-04-26",
        "close": 250.601578,
        "volume": 2550062
      },
      {
        "date": "2024-05-03",
        "close": 254.111954,
        "volume": 1099397
      },
      {
        "date": "2024-05-10",
        "close": 266.008209,
        "volume": 684856
      },
      {
        "date": "2024-05-17",
        "close": 268.153442,
        "volume": 1030416
      },
      {
        "date": "2024-05-24",
        "close": 272.443878,
        "volume": 773056
      },
      {
        "date": "2024-05-31",
        "close": 263.667969,
        "volume": 1984997
      },
      {
        "date": "2024-06-07",
        "close": 268.543488,
        "volume": 812665
      },
      {
        "date": "2024-06-14",
        "close": 265.423157,
        "volume": 1170693
      },
      {
        "date": "2024-06-21",
        "close": 273.614044,
        "volume": 1296827
      },
      {
        "date": "2024-06-28",
        "close": 264.838104,
        "volume": 1657745
      },
      {
        "date": "2024-07-05",
        "close": 275.759247,
        "volume": 655450
      },
      {
        "date": "2024-07-12",
        "close": 299.941803,
        "volume": 882427
      },
      {
        "date": "2024-07-19",
        "close": 308.522736,
        "volume": 1404294
      },
      {
        "date": "2024-07-26",
        "close": 306.182465,
        "volume": 804442
      },
      {
        "date": "2024-08-02",
        "close": 287.850555,
        "volume": 737195
      },
      {
        "date": "2024-08-09",
        "close": 295.456329,
        "volume": 1150466
      },
      {
        "date": "2024-08-16",
        "close": 300.526886,
        "volume": 395763
      },
      {
        "date": "2024-08-23",
        "close": 303.842224,
        "volume": 718053
      },
      {
        "date": "2024-08-30",
        "close": 314.763367,
        "volume": 2231726
      },
      {
        "date": "2024-09-06",
        "close": 289.02066,
        "volume": 842911
      },
      {
        "date": "2024-09-13",
        "close": 297.01651,
        "volume": 1021749
      },
      {
        "date": "2024-09-20",
        "close": 300.916931,
        "volume": 1077746
      },
      {
        "date": "2024-09-27",
        "close": 308.327728,
        "volume": 678022
      },
      {
        "date": "2024-10-04",
        "close": 304.232239,
        "volume": 722971
      },
      {
        "date": "2024-10-11",
        "close": 295.846375,
        "volume": 928752
      },
      {
        "date": "2024-10-18",
        "close": 293.311096,
        "volume": 855659
      },
      {
        "date": "2024-10-25",
        "close": 287.655518,
        "volume": 1214065
      },
      {
        "date": "2024-11-01",
        "close": 278.879578,
        "volume": 1297967
      },
      {
        "date": "2024-11-08",
        "close": 284.925232,
        "volume": 982950
      },
      {
        "date": "2024-11-15",
        "close": 270.688721,
        "volume": 1179831
      },
      {
        "date": "2024-11-22",
        "close": 263.472931,
        "volume": 2135367
      },
      {
        "date": "2024-11-29",
        "close": 271.468811,
        "volume": 2233364
      },
      {
        "date": "2024-12-06",
        "close": 282.389954,
        "volume": 1248421
      },
      {
        "date": "2024-12-13",
        "close": 275.954285,
        "volume": 1175976
      },
      {
        "date": "2024-12-20",
        "close": 270.298676,
        "volume": 1928294
      },
      {
        "date": "2024-12-27",
        "close": 270.688721,
        "volume": 351280
      },
      {
        "date": "2025-01-03",
        "close": 274.199097,
        "volume": 602024
      },
      {
        "date": "2025-01-10",
        "close": 271.858826,
        "volume": 856850
      },
      {
        "date": "2025-01-17",
        "close": 289.410675,
        "volume": 2096628
      },
      {
        "date": "2025-01-24",
        "close": 294.481232,
        "volume": 1246829
      },
      {
        "date": "2025-01-31",
        "close": 298.771698,
        "volume": 1198090
      },
      {
        "date": "2025-02-07",
        "close": 296.041412,
        "volume": 895662
      },
      {
        "date": "2025-02-14",
        "close": 315.933502,
        "volume": 2222762
      },
      {
        "date": "2025-02-21",
        "close": 311.057983,
        "volume": 1109191
      },
      {
        "date": "2025-02-28",
        "close": 298.186615,
        "volume": 1648464
      },
      {
        "date": "2025-03-07",
        "close": 294.67627,
        "volume": 1682707
      },
      {
        "date": "2025-03-14",
        "close": 288.24057,
        "volume": 897215
      },
      {
        "date": "2025-03-21",
        "close": 283.755096,
        "volume": 1293397
      },
      {
        "date": "2025-03-28",
        "close": 276.734344,
        "volume": 1004996
      },
      {
        "date": "2025-04-04",
        "close": 256.142487,
        "volume": 1899443
      },
      {
        "date": "2025-04-11",
        "close": 250.818512,
        "volume": 2128240
      },
      {
        "date": "2025-04-18",
        "close": 259.297455,
        "volume": 1056920
      },
      {
        "date": "2025-04-25",
        "close": 252.593185,
        "volume": 1614478
      },
      {
        "date": "2025-05-02",
        "close": 255.35376,
        "volume": 1518681
      },
      {
        "date": "2025-05-09",
        "close": 262.846771,
        "volume": 1500212
      },
      {
        "date": "2025-05-16",
        "close": 270.931305,
        "volume": 2637875
      },
      {
        "date": "2025-05-23",
        "close": 257.325592,
        "volume": 1225929
      },
      {
        "date": "2025-05-30",
        "close": 256.142487,
        "volume": 1448228
      },
      {
        "date": "2025-06-06",
        "close": 262.058014,
        "volume": 924381
      },
      {
        "date": "2025-06-13",
        "close": 252.790359,
        "volume": 1844934
      },
      {
        "date": "2025-06-20",
        "close": 251.607254,
        "volume": 1479302
      },
      {
        "date": "2025-06-27",
        "close": 258.705902,
        "volume": 1061484
      },
      {
        "date": "2025-07-04",
        "close": 263.043945,
        "volume": 943616
      },
      {
        "date": "2025-07-11",
        "close": 264.818604,
        "volume": 994120
      },
      {
        "date": "2025-07-18",
        "close": 243.128342,
        "volume": 2370963
      },
      {
        "date": "2025-07-25",
        "close": 239.57901,
        "volume": 1251988
      },
      {
        "date": "2025-08-01",
        "close": 227.945129,
        "volume": 1175152
      },
      {
        "date": "2025-08-08",
        "close": 232.283203,
        "volume": 1738811
      },
      {
        "date": "2025-08-15",
        "close": 232.677551,
        "volume": 1647610
      },
      {
        "date": "2025-08-22",
        "close": 236.029694,
        "volume": 4190289
      },
      {
        "date": "2025-08-29",
        "close": 232.085999,
        "volume": 3204877
      },
      {
        "date": "2025-09-05",
        "close": 232.874741,
        "volume": 2242601
      },
      {
        "date": "2025-09-12",
        "close": 230.311356,
        "volume": 952778
      },
      {
        "date": "2025-09-19",
        "close": 226.959213,
        "volume": 2163618
      },
      {
        "date": "2025-09-26",
        "close": 217.888733,
        "volume": 1442402
      },
      {
        "date": "2025-10-03",
        "close": 229.719788,
        "volume": 3808225
      },
      {
        "date": "2025-10-10",
        "close": 230.705719,
        "volume": 1723809
      },
      {
        "date": "2025-10-17",
        "close": 229.325424,
        "volume": 1218225
      },
      {
        "date": "2025-10-24",
        "close": 261.86084,
        "volume": 2695413
      },
      {
        "date": "2025-10-31",
        "close": 250.424149,
        "volume": 1378575
      },
      {
        "date": "2025-11-07",
        "close": 232.677551,
        "volume": 1448463
      },
      {
        "date": "2025-11-14",
        "close": 231.297272,
        "volume": 1100501
      },
      {
        "date": "2025-11-21",
        "close": 222.226776,
        "volume": 1183784
      },
      {
        "date": "2025-11-28",
        "close": 230.902893,
        "volume": 1533267
      },
      {
        "date": "2025-12-05",
        "close": 234.846588,
        "volume": 1104290
      },
      {
        "date": "2025-12-12",
        "close": 236.029694,
        "volume": 1349854
      },
      {
        "date": "2025-12-19",
        "close": 233.860657,
        "volume": 1531250
      },
      {
        "date": "2025-12-26",
        "close": 234.057846,
        "volume": 625826
      },
      {
        "date": "2026-01-02",
        "close": 231.494461,
        "volume": 473989
      },
      {
        "date": "2026-01-09",
        "close": 237.804352,
        "volume": 1954524
      },
      {
        "date": "2026-01-16",
        "close": 233.466293,
        "volume": 1983928
      },
      {
        "date": "2026-01-23",
        "close": 224.00145,
        "volume": 2901320
      },
      {
        "date": "2026-01-30",
        "close": 206.057663,
        "volume": 2667371
      },
      {
        "date": "2026-02-06",
        "close": 230.705719,
        "volume": 2686959
      },
      {
        "date": "2026-02-13",
        "close": 224.198624,
        "volume": 1815521
      },
      {
        "date": "2026-02-20",
        "close": 227.156387,
        "volume": 2164645
      },
      {
        "date": "2026-02-27",
        "close": 231.494461,
        "volume": 3256368
      },
      {
        "date": "2026-03-06",
        "close": 216.114075,
        "volume": 2002315
      },
      {
        "date": "2026-03-13",
        "close": 209.015442,
        "volume": 1513646
      },
      {
        "date": "2026-03-20",
        "close": 197.775925,
        "volume": 1439532
      },
      {
        "date": "2026-03-27",
        "close": 202.705536,
        "volume": 1664020
      },
      {
        "date": "2026-04-03",
        "close": 211.399994,
        "volume": 1430932
      },
      {
        "date": "2026-04-10",
        "close": 221.199997,
        "volume": 1529080
      },
      {
        "date": "2026-04-17",
        "close": 254.600006,
        "volume": 2303208
      },
      {
        "date": "2026-04-24",
        "close": 213.199997,
        "volume": 2718655
      },
      {
        "date": "2026-05-01",
        "close": 197.199997,
        "volume": 4490596
      },
      {
        "date": "2026-05-08",
        "close": 196.699997,
        "volume": 2143658
      },
      {
        "date": "2026-05-15",
        "close": 189.100006,
        "volume": 1533827
      },
      {
        "date": "2026-05-22",
        "close": 200.0,
        "volume": 1613357
      },
      {
        "date": "2026-05-29",
        "close": 193.5,
        "volume": 9313006
      },
      {
        "date": "2026-06-05",
        "close": 193.600006,
        "volume": 370857
      },
      {
        "date": "2026-06-12",
        "close": 188.899994,
        "volume": 278187
      },
      {
        "date": "2026-06-19",
        "close": 189.100006,
        "volume": 2352342
      },
      {
        "date": "2026-06-26",
        "close": 198.0,
        "volume": 469835
      },
      {
        "date": "2026-07-03",
        "close": 213.800003,
        "volume": 492110
      },
      {
        "date": "2026-07-10",
        "close": 210.399994,
        "volume": 1746075
      },
      {
        "date": "2026-07-17",
        "close": 248.199997,
        "volume": 3992087
      },
      {
        "date": "2026-07-24",
        "close": 242.399994,
        "volume": 2112373
      },
      {
        "date": "2026-07-31",
        "close": 238.800003,
        "volume": 1892272
      },
      {
        "date": "2026-08-07",
        "close": 244.0,
        "volume": 1657242
      }
    ],
    "sharemaestro_context": {
      "trend": 214.893052,
      "fair_value": 248.858586,
      "market_activity": 70.29904,
      "market_dynamics": 1.211653,
      "relative_strength": -2.96161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.001958,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.045722,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.049054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.055573,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.056837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059341,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.038481,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.097528
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.095877
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.323482
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.086193
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.010929
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.182359
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016922
      }
    ]
  }
}