{
  "ticker": {
    "uuid": "028ea71b-e14e-4771-b7e9-6d59981e17cb",
    "symbol": "XDCH",
    "name": "Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.355,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.27,
    "boundary_margin": 0.082509,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.185182,
    "volatility_stability": 0.8197,
    "risk_context": 0.54,
    "current_regime": {
      "move": 0.15911,
      "interruption": -0.034811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.674,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.052,
        "direction_boundary": 16.087999,
        "core_momentum": 0.122079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154842
      },
      {
        "date": "2023-08-25",
        "close": 18.226,
        "direction_boundary": 15.43,
        "core_momentum": 0.181205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154824
      },
      {
        "date": "2023-09-01",
        "close": 18.445999,
        "direction_boundary": 15.53,
        "core_momentum": 0.187766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154494
      },
      {
        "date": "2023-09-08",
        "close": 18.252001,
        "direction_boundary": 15.574,
        "core_momentum": 0.171953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154069
      },
      {
        "date": "2023-09-15",
        "close": 18.596001,
        "direction_boundary": 15.214,
        "core_momentum": 0.222295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145531
      },
      {
        "date": "2023-09-22",
        "close": 18.218,
        "direction_boundary": 14.626,
        "core_momentum": 0.24559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148121
      },
      {
        "date": "2023-09-29",
        "close": 18.016001,
        "direction_boundary": 14.402,
        "core_momentum": 0.250937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138084
      },
      {
        "date": "2023-10-06",
        "close": 17.785999,
        "direction_boundary": 14.654,
        "core_momentum": 0.21373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13892
      },
      {
        "date": "2023-10-13",
        "close": 17.9,
        "direction_boundary": 14.824,
        "core_momentum": 0.207501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137223
      },
      {
        "date": "2023-10-20",
        "close": 17.232,
        "direction_boundary": 15.182,
        "core_momentum": 0.135028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146118
      },
      {
        "date": "2023-10-27",
        "close": 16.988001,
        "direction_boundary": 15.632,
        "core_momentum": 0.086745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145618
      },
      {
        "date": "2023-11-03",
        "close": 17.587999,
        "direction_boundary": 15.642,
        "core_momentum": 0.124409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154863
      },
      {
        "date": "2023-11-10",
        "close": 17.632,
        "direction_boundary": 16.941999,
        "core_momentum": 0.040727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154909
      },
      {
        "date": "2023-11-17",
        "close": 18.408001,
        "direction_boundary": 17.15,
        "core_momentum": 0.073353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163287
      },
      {
        "date": "2023-11-24",
        "close": 18.514,
        "direction_boundary": 17.299999,
        "core_momentum": 0.070173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161716
      },
      {
        "date": "2023-12-01",
        "close": 18.936001,
        "direction_boundary": 17.290001,
        "core_momentum": 0.0952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164794
      },
      {
        "date": "2023-12-08",
        "close": 19.316,
        "direction_boundary": 17.016001,
        "core_momentum": 0.135167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16671
      },
      {
        "date": "2023-12-15",
        "close": 19.356001,
        "direction_boundary": 16.482,
        "core_momentum": 0.174372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162468
      },
      {
        "date": "2023-12-22",
        "close": 19.346001,
        "direction_boundary": 16.542,
        "core_momentum": 0.169508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153559
      },
      {
        "date": "2023-12-29",
        "close": 19.198,
        "direction_boundary": 16.41,
        "core_momentum": 0.169896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152526
      },
      {
        "date": "2024-01-05",
        "close": 19.120001,
        "direction_boundary": 17.33,
        "core_momentum": 0.103289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143524
      },
      {
        "date": "2024-01-12",
        "close": 19.153999,
        "direction_boundary": 17.926001,
        "core_momentum": 0.068504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136004
      },
      {
        "date": "2024-01-19",
        "close": 18.93,
        "direction_boundary": 17.856001,
        "core_momentum": 0.060148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136925
      },
      {
        "date": "2024-01-26",
        "close": 19.466,
        "direction_boundary": 17.938,
        "core_momentum": 0.085182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140655
      },
      {
        "date": "2024-02-02",
        "close": 19.486,
        "direction_boundary": 18.424,
        "core_momentum": 0.057642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2024-02-09",
        "close": 19.412001,
        "direction_boundary": 18.285999,
        "core_momentum": 0.061577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132977
      },
      {
        "date": "2024-02-16",
        "close": 19.577999,
        "direction_boundary": 18.389999,
        "core_momentum": 0.0646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125984
      },
      {
        "date": "2024-02-23",
        "close": 19.950001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127572
      },
      {
        "date": "2024-03-01",
        "close": 20.33,
        "direction_boundary": 18.455999,
        "core_momentum": 0.101539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2024-03-08",
        "close": 20.299999,
        "direction_boundary": 18.212,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127428
      },
      {
        "date": "2024-03-15",
        "close": 20.440001,
        "direction_boundary": 17.521999,
        "core_momentum": 0.166534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125767
      },
      {
        "date": "2024-03-22",
        "close": 20.58,
        "direction_boundary": 17.738001,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120878
      },
      {
        "date": "2024-03-29",
        "close": 20.995001,
        "direction_boundary": 18.454,
        "core_momentum": 0.137694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120424
      },
      {
        "date": "2024-04-05",
        "close": 20.6,
        "direction_boundary": 18.346001,
        "core_momentum": 0.122861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122618
      },
      {
        "date": "2024-04-12",
        "close": 20.365,
        "direction_boundary": 18.638,
        "core_momentum": 0.09266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124883
      },
      {
        "date": "2024-04-19",
        "close": 20.125,
        "direction_boundary": 18.5,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111408
      },
      {
        "date": "2024-04-26",
        "close": 20.545,
        "direction_boundary": 18.700001,
        "core_momentum": 0.098663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109228
      },
      {
        "date": "2024-05-03",
        "close": 20.385,
        "direction_boundary": 18.76,
        "core_momentum": 0.08662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103673
      },
      {
        "date": "2024-05-10",
        "close": 21.23,
        "direction_boundary": 18.642,
        "core_momentum": 0.138826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114271
      },
      {
        "date": "2024-05-17",
        "close": 21.245001,
        "direction_boundary": 19.1,
        "core_momentum": 0.112304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102083
      },
      {
        "date": "2024-05-24",
        "close": 20.969999,
        "direction_boundary": 18.754,
        "core_momentum": 0.118161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105268
      },
      {
        "date": "2024-05-31",
        "close": 20.940001,
        "direction_boundary": 18.813999,
        "core_momentum": 0.113001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102395
      },
      {
        "date": "2024-06-07",
        "close": 21.084999,
        "direction_boundary": 18.698,
        "core_momentum": 0.127661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099891
      },
      {
        "date": "2024-06-14",
        "close": 20.485001,
        "direction_boundary": 19.214001,
        "core_momentum": 0.06615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109453
      },
      {
        "date": "2024-06-21",
        "close": 20.67,
        "direction_boundary": 18.524,
        "core_momentum": 0.11585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109778
      },
      {
        "date": "2024-06-28",
        "close": 20.77,
        "direction_boundary": 18.834,
        "core_momentum": 0.102793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108814
      },
      {
        "date": "2024-07-05",
        "close": 20.879999,
        "direction_boundary": 18.176001,
        "core_momentum": 0.148767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108365
      },
      {
        "date": "2024-07-12",
        "close": 21.225,
        "direction_boundary": 18.799999,
        "core_momentum": 0.128989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109816
      },
      {
        "date": "2024-07-19",
        "close": 20.725,
        "direction_boundary": 18.896,
        "core_momentum": 0.096793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11445
      },
      {
        "date": "2024-07-26",
        "close": 20.805,
        "direction_boundary": 19.200001,
        "core_momentum": 0.083594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108905
      },
      {
        "date": "2024-08-02",
        "close": 20.01,
        "direction_boundary": 18.604,
        "core_momentum": 0.075575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123208
      },
      {
        "date": "2024-08-09",
        "close": 19.92,
        "direction_boundary": 18.57,
        "core_momentum": 0.072698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123267
      },
      {
        "date": "2024-08-16",
        "close": 20.57,
        "direction_boundary": 18.052,
        "core_momentum": 0.139486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130289
      },
      {
        "date": "2024-08-23",
        "close": 20.875,
        "direction_boundary": 18.226,
        "core_momentum": 0.145342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129344
      },
      {
        "date": "2024-08-30",
        "close": 21.245001,
        "direction_boundary": 18.445999,
        "core_momentum": 0.15174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129012
      },
      {
        "date": "2024-09-06",
        "close": 21.084999,
        "direction_boundary": 18.252001,
        "core_momentum": 0.155216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129586
      },
      {
        "date": "2024-09-13",
        "close": 21.059999,
        "direction_boundary": 18.596001,
        "core_momentum": 0.132501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129394
      },
      {
        "date": "2024-09-20",
        "close": 21.325001,
        "direction_boundary": 18.218,
        "core_momentum": 0.170546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13013
      },
      {
        "date": "2024-09-27",
        "close": 22.049999,
        "direction_boundary": 18.016001,
        "core_momentum": 0.223912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13522
      },
      {
        "date": "2024-10-04",
        "close": 21.745001,
        "direction_boundary": 17.785999,
        "core_momentum": 0.222591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133831
      },
      {
        "date": "2024-10-11",
        "close": 21.870001,
        "direction_boundary": 17.9,
        "core_momentum": 0.221788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132466
      },
      {
        "date": "2024-10-18",
        "close": 22.17,
        "direction_boundary": 17.232,
        "core_momentum": 0.28656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13156
      },
      {
        "date": "2024-10-25",
        "close": 21.870001,
        "direction_boundary": 16.988001,
        "core_momentum": 0.287379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131324
      },
      {
        "date": "2024-11-01",
        "close": 21.540001,
        "direction_boundary": 17.587999,
        "core_momentum": 0.224699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132864
      },
      {
        "date": "2024-11-08",
        "close": 21.389999,
        "direction_boundary": 17.632,
        "core_momentum": 0.213135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121163
      },
      {
        "date": "2024-11-15",
        "close": 21.42,
        "direction_boundary": 18.408001,
        "core_momentum": 0.163624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121172
      },
      {
        "date": "2024-11-22",
        "close": 21.440001,
        "direction_boundary": 18.514,
        "core_momentum": 0.158043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119634
      },
      {
        "date": "2024-11-29",
        "close": 21.6,
        "direction_boundary": 18.936001,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119927
      },
      {
        "date": "2024-12-06",
        "close": 22.525,
        "direction_boundary": 19.316,
        "core_momentum": 0.166132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132447
      },
      {
        "date": "2024-12-13",
        "close": 22.540001,
        "direction_boundary": 19.356001,
        "core_momentum": 0.164497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2024-12-20",
        "close": 21.934999,
        "direction_boundary": 19.346001,
        "core_momentum": 0.133826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131375
      },
      {
        "date": "2024-12-27",
        "close": 21.895,
        "direction_boundary": 19.198,
        "core_momentum": 0.140483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131442
      },
      {
        "date": "2025-01-03",
        "close": 21.9,
        "direction_boundary": 19.120001,
        "core_momentum": 0.145397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131378
      },
      {
        "date": "2025-01-10",
        "close": 22.325001,
        "direction_boundary": 19.153999,
        "core_momentum": 0.165553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132063
      },
      {
        "date": "2025-01-17",
        "close": 22.85,
        "direction_boundary": 18.93,
        "core_momentum": 0.207079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1298
      },
      {
        "date": "2025-01-24",
        "close": 23.424999,
        "direction_boundary": 19.466,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133058
      },
      {
        "date": "2025-01-31",
        "close": 23.84,
        "direction_boundary": 19.486,
        "core_momentum": 0.223442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118356
      },
      {
        "date": "2025-02-07",
        "close": 23.92,
        "direction_boundary": 19.412001,
        "core_momentum": 0.232227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11736
      },
      {
        "date": "2025-02-14",
        "close": 24.74,
        "direction_boundary": 19.577999,
        "core_momentum": 0.263663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118061
      },
      {
        "date": "2025-02-21",
        "close": 24.495001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.22782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119821
      },
      {
        "date": "2025-02-28",
        "close": 24.450001,
        "direction_boundary": 20.33,
        "core_momentum": 0.202656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119143
      },
      {
        "date": "2025-03-07",
        "close": 25.02,
        "direction_boundary": 20.299999,
        "core_momentum": 0.232512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120038
      },
      {
        "date": "2025-03-14",
        "close": 24.83,
        "direction_boundary": 20.440001,
        "core_momentum": 0.214775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2025-03-21",
        "close": 24.77,
        "direction_boundary": 20.58,
        "core_momentum": 0.203596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2025-03-28",
        "close": 24.07,
        "direction_boundary": 20.995001,
        "core_momentum": 0.146463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123657
      },
      {
        "date": "2025-04-04",
        "close": 22.205,
        "direction_boundary": 20.6,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      },
      {
        "date": "2025-04-11",
        "close": 21.84,
        "direction_boundary": 20.365,
        "core_momentum": 0.072428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170253
      },
      {
        "date": "2025-04-18",
        "close": 22.83,
        "direction_boundary": 20.125,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180221
      },
      {
        "date": "2025-04-25",
        "close": 23.99,
        "direction_boundary": 20.545,
        "core_momentum": 0.167681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190863
      },
      {
        "date": "2025-05-02",
        "close": 24.465,
        "direction_boundary": 20.385,
        "core_momentum": 0.200147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190122
      },
      {
        "date": "2025-05-09",
        "close": 24.799999,
        "direction_boundary": 21.23,
        "core_momentum": 0.168158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189691
      },
      {
        "date": "2025-05-16",
        "close": 25.09,
        "direction_boundary": 21.245001,
        "core_momentum": 0.180984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189759
      },
      {
        "date": "2025-05-23",
        "close": 24.9,
        "direction_boundary": 20.969999,
        "core_momentum": 0.187411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190589
      },
      {
        "date": "2025-05-30",
        "close": 25.34,
        "direction_boundary": 20.940001,
        "core_momentum": 0.210124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191279
      },
      {
        "date": "2025-06-06",
        "close": 25.584999,
        "direction_boundary": 21.084999,
        "core_momentum": 0.213422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184308
      },
      {
        "date": "2025-06-13",
        "close": 24.584999,
        "direction_boundary": 20.485001,
        "core_momentum": 0.200146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194463
      },
      {
        "date": "2025-06-20",
        "close": 24.424999,
        "direction_boundary": 20.67,
        "core_momentum": 0.181664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19003
      },
      {
        "date": "2025-06-27",
        "close": 24.790001,
        "direction_boundary": 20.77,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190389
      },
      {
        "date": "2025-07-04",
        "close": 24.809999,
        "direction_boundary": 20.879999,
        "core_momentum": 0.188218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190363
      },
      {
        "date": "2025-07-11",
        "close": 25.184999,
        "direction_boundary": 21.225,
        "core_momentum": 0.186572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189813
      },
      {
        "date": "2025-07-18",
        "close": 25.049999,
        "direction_boundary": 20.725,
        "core_momentum": 0.208685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188345
      },
      {
        "date": "2025-07-25",
        "close": 25.264999,
        "direction_boundary": 20.805,
        "core_momentum": 0.214371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185996
      },
      {
        "date": "2025-08-01",
        "close": 25.209999,
        "direction_boundary": 20.01,
        "core_momentum": 0.25987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184897
      },
      {
        "date": "2025-08-08",
        "close": 25.27,
        "direction_boundary": 19.92,
        "core_momentum": 0.268574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18489
      },
      {
        "date": "2025-08-15",
        "close": 25.67,
        "direction_boundary": 20.57,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180367
      },
      {
        "date": "2025-08-22",
        "close": 25.594999,
        "direction_boundary": 20.875,
        "core_momentum": 0.226108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179743
      },
      {
        "date": "2025-08-29",
        "close": 25.1,
        "direction_boundary": 21.245001,
        "core_momentum": 0.181454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182097
      },
      {
        "date": "2025-09-05",
        "close": 24.754999,
        "direction_boundary": 21.084999,
        "core_momentum": 0.174057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180345
      },
      {
        "date": "2025-09-12",
        "close": 24.51,
        "direction_boundary": 21.059999,
        "core_momentum": 0.163818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18056
      },
      {
        "date": "2025-09-19",
        "close": 24.325001,
        "direction_boundary": 21.325001,
        "core_momentum": 0.14068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180811
      },
      {
        "date": "2025-09-26",
        "close": 24.254999,
        "direction_boundary": 22.049999,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176313
      },
      {
        "date": "2025-10-03",
        "close": 24.98,
        "direction_boundary": 21.745001,
        "core_momentum": 0.14877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136933
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "direction_boundary": 21.870001,
        "core_momentum": 0.143118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133658
      },
      {
        "date": "2025-10-17",
        "close": 24.645,
        "direction_boundary": 22.17,
        "core_momentum": 0.111637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123683
      },
      {
        "date": "2025-10-24",
        "close": 24.8218,
        "direction_boundary": 21.870001,
        "core_momentum": 0.13497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104152
      },
      {
        "date": "2025-10-31",
        "close": 24.5,
        "direction_boundary": 21.540001,
        "core_momentum": 0.137419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102512
      },
      {
        "date": "2025-11-07",
        "close": 24.07,
        "direction_boundary": 21.389999,
        "core_momentum": 0.125292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103428
      },
      {
        "date": "2025-11-14",
        "close": 24.584999,
        "direction_boundary": 21.42,
        "core_momentum": 0.147759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106584
      },
      {
        "date": "2025-11-21",
        "close": 24.02,
        "direction_boundary": 21.440001,
        "core_momentum": 0.120336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110716
      },
      {
        "date": "2025-11-28",
        "close": 24.74,
        "direction_boundary": 21.6,
        "core_momentum": 0.14537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11595
      },
      {
        "date": "2025-12-05",
        "close": 24.969999,
        "direction_boundary": 22.525,
        "core_momentum": 0.108546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115884
      },
      {
        "date": "2025-12-12",
        "close": 25.360001,
        "direction_boundary": 22.540001,
        "core_momentum": 0.125111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103449
      },
      {
        "date": "2025-12-19",
        "close": 25.18,
        "direction_boundary": 21.934999,
        "core_momentum": 0.147937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103541
      },
      {
        "date": "2025-12-26",
        "close": 25.280001,
        "direction_boundary": 21.895,
        "core_momentum": 0.154602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101754
      },
      {
        "date": "2026-01-02",
        "close": 25.389999,
        "direction_boundary": 21.9,
        "core_momentum": 0.159361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101876
      },
      {
        "date": "2026-01-09",
        "close": 25.700001,
        "direction_boundary": 22.325001,
        "core_momentum": 0.151176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101157
      },
      {
        "date": "2026-01-16",
        "close": 25.719999,
        "direction_boundary": 22.85,
        "core_momentum": 0.125602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100767
      },
      {
        "date": "2026-01-23",
        "close": 25.35,
        "direction_boundary": 23.424999,
        "core_momentum": 0.082177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102375
      },
      {
        "date": "2026-01-30",
        "close": 25.57,
        "direction_boundary": 23.84,
        "core_momentum": 0.072567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102985
      },
      {
        "date": "2026-02-06",
        "close": 25.66,
        "direction_boundary": 23.92,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103037
      },
      {
        "date": "2026-02-13",
        "close": 25.879999,
        "direction_boundary": 24.74,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1014
      },
      {
        "date": "2026-02-20",
        "close": 26.23,
        "direction_boundary": 24.495001,
        "core_momentum": 0.070831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102882
      },
      {
        "date": "2026-02-27",
        "close": 26.469999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.082618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09908
      },
      {
        "date": "2026-03-06",
        "close": 24.52,
        "direction_boundary": 25.02,
        "core_momentum": -0.019984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2026-03-13",
        "close": 24.565001,
        "direction_boundary": 24.83,
        "core_momentum": -0.010673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145502
      },
      {
        "date": "2026-03-20",
        "close": 23.620001,
        "direction_boundary": 24.77,
        "core_momentum": -0.046427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155138
      },
      {
        "date": "2026-03-27",
        "close": 23.48,
        "direction_boundary": 24.07,
        "core_momentum": -0.024512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155265
      },
      {
        "date": "2026-04-03",
        "close": 23.6,
        "direction_boundary": 22.205,
        "core_momentum": 0.062824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149188
      },
      {
        "date": "2026-04-10",
        "close": 24.860001,
        "direction_boundary": 21.84,
        "core_momentum": 0.138278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16707
      },
      {
        "date": "2026-04-17",
        "close": 25.709999,
        "direction_boundary": 22.83,
        "core_momentum": 0.12615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17213
      },
      {
        "date": "2026-04-24",
        "close": 24.815001,
        "direction_boundary": 23.99,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179374
      },
      {
        "date": "2026-05-01",
        "close": 24.98,
        "direction_boundary": 24.465,
        "core_momentum": 0.02105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178587
      },
      {
        "date": "2026-05-08",
        "close": 25.190001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.015726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176851
      },
      {
        "date": "2026-05-15",
        "close": 25.105,
        "direction_boundary": 25.09,
        "core_momentum": 0.000598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174723
      },
      {
        "date": "2026-05-22",
        "close": 26.145,
        "direction_boundary": 24.9,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179509
      },
      {
        "date": "2026-05-29",
        "close": 26.5,
        "direction_boundary": 25.34,
        "core_momentum": 0.045777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176159
      },
      {
        "date": "2026-06-05",
        "close": 26.075001,
        "direction_boundary": 25.584999,
        "core_momentum": 0.019152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2026-06-12",
        "close": 26.065001,
        "direction_boundary": 24.584999,
        "core_momentum": 0.060199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17666
      },
      {
        "date": "2026-06-19",
        "close": 26.375,
        "direction_boundary": 24.424999,
        "core_momentum": 0.079836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2026-06-26",
        "close": 26.01,
        "direction_boundary": 24.790001,
        "core_momentum": 0.049213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178156
      },
      {
        "date": "2026-07-03",
        "close": 26.605,
        "direction_boundary": 24.809999,
        "core_momentum": 0.07235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180608
      },
      {
        "date": "2026-07-10",
        "close": 26.120001,
        "direction_boundary": 25.184999,
        "core_momentum": 0.037125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18207
      },
      {
        "date": "2026-07-17",
        "close": 26.135,
        "direction_boundary": 25.049999,
        "core_momentum": 0.043313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18207
      },
      {
        "date": "2026-07-24",
        "close": 26.16,
        "direction_boundary": 25.264999,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180762
      },
      {
        "date": "2026-07-31",
        "close": 26.83,
        "direction_boundary": 25.209999,
        "core_momentum": 0.06426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183583
      },
      {
        "date": "2026-08-07",
        "close": 27.355,
        "direction_boundary": 25.27,
        "core_momentum": 0.082509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.052,
        "volume": 2630
      },
      {
        "date": "2023-08-25",
        "close": 18.226,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.445999,
        "volume": 3552
      },
      {
        "date": "2023-09-08",
        "close": 18.252001,
        "volume": 3819
      },
      {
        "date": "2023-09-15",
        "close": 18.596001,
        "volume": 8981
      },
      {
        "date": "2023-09-22",
        "close": 18.218,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.016001,
        "volume": 805
      },
      {
        "date": "2023-10-06",
        "close": 17.785999,
        "volume": 2771
      },
      {
        "date": "2023-10-13",
        "close": 17.9,
        "volume": 56
      },
      {
        "date": "2023-10-20",
        "close": 17.232,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.988001,
        "volume": 14067
      },
      {
        "date": "2023-11-03",
        "close": 17.587999,
        "volume": 12379
      },
      {
        "date": "2023-11-10",
        "close": 17.632,
        "volume": 7325
      },
      {
        "date": "2023-11-17",
        "close": 18.408001,
        "volume": 2797
      },
      {
        "date": "2023-11-24",
        "close": 18.514,
        "volume": 715
      },
      {
        "date": "2023-12-01",
        "close": 18.936001,
        "volume": 49889
      },
      {
        "date": "2023-12-08",
        "close": 19.316,
        "volume": 6775
      },
      {
        "date": "2023-12-15",
        "close": 19.356001,
        "volume": 63
      },
      {
        "date": "2023-12-22",
        "close": 19.346001,
        "volume": 1238
      },
      {
        "date": "2023-12-29",
        "close": 19.198,
        "volume": 530
      },
      {
        "date": "2024-01-05",
        "close": 19.120001,
        "volume": 2535
      },
      {
        "date": "2024-01-12",
        "close": 19.153999,
        "volume": 934
      },
      {
        "date": "2024-01-19",
        "close": 18.93,
        "volume": 6200
      },
      {
        "date": "2024-01-26",
        "close": 19.466,
        "volume": 1708
      },
      {
        "date": "2024-02-02",
        "close": 19.486,
        "volume": 597
      },
      {
        "date": "2024-02-09",
        "close": 19.412001,
        "volume": 559
      },
      {
        "date": "2024-02-16",
        "close": 19.577999,
        "volume": 27756
      },
      {
        "date": "2024-02-23",
        "close": 19.950001,
        "volume": 8354
      },
      {
        "date": "2024-03-01",
        "close": 20.33,
        "volume": 913
      },
      {
        "date": "2024-03-08",
        "close": 20.299999,
        "volume": 213
      },
      {
        "date": "2024-03-15",
        "close": 20.440001,
        "volume": 5819
      },
      {
        "date": "2024-03-22",
        "close": 20.58,
        "volume": 2716
      },
      {
        "date": "2024-03-29",
        "close": 20.995001,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 20.6,
        "volume": 1737
      },
      {
        "date": "2024-04-12",
        "close": 20.365,
        "volume": 18
      },
      {
        "date": "2024-04-19",
        "close": 20.125,
        "volume": 15095
      },
      {
        "date": "2024-04-26",
        "close": 20.545,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 20.385,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 21.23,
        "volume": 1108
      },
      {
        "date": "2024-05-17",
        "close": 21.245001,
        "volume": 11790
      },
      {
        "date": "2024-05-24",
        "close": 20.969999,
        "volume": 1928
      },
      {
        "date": "2024-05-31",
        "close": 20.940001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 21.084999,
        "volume": 5062
      },
      {
        "date": "2024-06-14",
        "close": 20.485001,
        "volume": 6249
      },
      {
        "date": "2024-06-21",
        "close": 20.67,
        "volume": 999
      },
      {
        "date": "2024-06-28",
        "close": 20.77,
        "volume": 529
      },
      {
        "date": "2024-07-05",
        "close": 20.879999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21.225,
        "volume": 546
      },
      {
        "date": "2024-07-19",
        "close": 20.725,
        "volume": 1413
      },
      {
        "date": "2024-07-26",
        "close": 20.805,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.01,
        "volume": 858
      },
      {
        "date": "2024-08-09",
        "close": 19.92,
        "volume": 7267
      },
      {
        "date": "2024-08-16",
        "close": 20.57,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 20.875,
        "volume": 1119
      },
      {
        "date": "2024-08-30",
        "close": 21.245001,
        "volume": 416
      },
      {
        "date": "2024-09-06",
        "close": 21.084999,
        "volume": 524
      },
      {
        "date": "2024-09-13",
        "close": 21.059999,
        "volume": 8589
      },
      {
        "date": "2024-09-20",
        "close": 21.325001,
        "volume": 1283
      },
      {
        "date": "2024-09-27",
        "close": 22.049999,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 21.745001,
        "volume": 1035
      },
      {
        "date": "2024-10-11",
        "close": 21.870001,
        "volume": 243
      },
      {
        "date": "2024-10-18",
        "close": 22.17,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 21.870001,
        "volume": 2301
      },
      {
        "date": "2024-11-01",
        "close": 21.540001,
        "volume": 1126
      },
      {
        "date": "2024-11-08",
        "close": 21.389999,
        "volume": 1043
      },
      {
        "date": "2024-11-15",
        "close": 21.42,
        "volume": 2351
      },
      {
        "date": "2024-11-22",
        "close": 21.440001,
        "volume": 517
      },
      {
        "date": "2024-11-29",
        "close": 21.6,
        "volume": 536
      },
      {
        "date": "2024-12-06",
        "close": 22.525,
        "volume": 8973
      },
      {
        "date": "2024-12-13",
        "close": 22.540001,
        "volume": 9240
      },
      {
        "date": "2024-12-20",
        "close": 21.934999,
        "volume": 9871
      },
      {
        "date": "2024-12-27",
        "close": 21.895,
        "volume": 487
      },
      {
        "date": "2025-01-03",
        "close": 21.9,
        "volume": 9007
      },
      {
        "date": "2025-01-10",
        "close": 22.325001,
        "volume": 49990
      },
      {
        "date": "2025-01-17",
        "close": 22.85,
        "volume": 21971
      },
      {
        "date": "2025-01-24",
        "close": 23.424999,
        "volume": 77728
      },
      {
        "date": "2025-01-31",
        "close": 23.84,
        "volume": 4172
      },
      {
        "date": "2025-02-07",
        "close": 23.92,
        "volume": 16004
      },
      {
        "date": "2025-02-14",
        "close": 24.74,
        "volume": 244
      },
      {
        "date": "2025-02-21",
        "close": 24.495001,
        "volume": 4385
      },
      {
        "date": "2025-02-28",
        "close": 24.450001,
        "volume": 5895
      },
      {
        "date": "2025-03-07",
        "close": 25.02,
        "volume": 50487
      },
      {
        "date": "2025-03-14",
        "close": 24.83,
        "volume": 25081
      },
      {
        "date": "2025-03-21",
        "close": 24.77,
        "volume": 55071
      },
      {
        "date": "2025-03-28",
        "close": 24.07,
        "volume": 26062
      },
      {
        "date": "2025-04-04",
        "close": 22.205,
        "volume": 3583
      },
      {
        "date": "2025-04-11",
        "close": 21.84,
        "volume": 87451
      },
      {
        "date": "2025-04-18",
        "close": 22.83,
        "volume": 52852
      },
      {
        "date": "2025-04-25",
        "close": 23.99,
        "volume": 17039
      },
      {
        "date": "2025-05-02",
        "close": 24.465,
        "volume": 3262
      },
      {
        "date": "2025-05-09",
        "close": 24.799999,
        "volume": 18110
      },
      {
        "date": "2025-05-16",
        "close": 25.09,
        "volume": 8427
      },
      {
        "date": "2025-05-23",
        "close": 24.9,
        "volume": 6567
      },
      {
        "date": "2025-05-30",
        "close": 25.34,
        "volume": 5134
      },
      {
        "date": "2025-06-06",
        "close": 25.584999,
        "volume": 2759
      },
      {
        "date": "2025-06-13",
        "close": 24.584999,
        "volume": 11158
      },
      {
        "date": "2025-06-20",
        "close": 24.424999,
        "volume": 11109
      },
      {
        "date": "2025-06-27",
        "close": 24.790001,
        "volume": 1274
      },
      {
        "date": "2025-07-04",
        "close": 24.809999,
        "volume": 33719
      },
      {
        "date": "2025-07-11",
        "close": 25.184999,
        "volume": 6432
      },
      {
        "date": "2025-07-18",
        "close": 25.049999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 25.264999,
        "volume": 4067
      },
      {
        "date": "2025-08-01",
        "close": 25.209999,
        "volume": 1345
      },
      {
        "date": "2025-08-08",
        "close": 25.27,
        "volume": 3621
      },
      {
        "date": "2025-08-15",
        "close": 25.67,
        "volume": 2754
      },
      {
        "date": "2025-08-22",
        "close": 25.594999,
        "volume": 114
      },
      {
        "date": "2025-08-29",
        "close": 25.1,
        "volume": 3400
      },
      {
        "date": "2025-09-05",
        "close": 24.754999,
        "volume": 3699
      },
      {
        "date": "2025-09-12",
        "close": 24.51,
        "volume": 540
      },
      {
        "date": "2025-09-19",
        "close": 24.325001,
        "volume": 3153
      },
      {
        "date": "2025-09-26",
        "close": 24.254999,
        "volume": 420
      },
      {
        "date": "2025-10-03",
        "close": 24.98,
        "volume": 2737
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "volume": 408
      },
      {
        "date": "2025-10-17",
        "close": 24.645,
        "volume": 6681
      },
      {
        "date": "2025-10-24",
        "close": 24.8218,
        "volume": 5000
      },
      {
        "date": "2025-10-31",
        "close": 24.5,
        "volume": 13316
      },
      {
        "date": "2025-11-07",
        "close": 24.07,
        "volume": 3560
      },
      {
        "date": "2025-11-14",
        "close": 24.584999,
        "volume": 10416
      },
      {
        "date": "2025-11-21",
        "close": 24.02,
        "volume": 2113
      },
      {
        "date": "2025-11-28",
        "close": 24.74,
        "volume": 2503
      },
      {
        "date": "2025-12-05",
        "close": 24.969999,
        "volume": 1246
      },
      {
        "date": "2025-12-12",
        "close": 25.360001,
        "volume": 2073
      },
      {
        "date": "2025-12-19",
        "close": 25.18,
        "volume": 2016
      },
      {
        "date": "2025-12-26",
        "close": 25.280001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.389999,
        "volume": 501
      },
      {
        "date": "2026-01-09",
        "close": 25.700001,
        "volume": 9209
      },
      {
        "date": "2026-01-16",
        "close": 25.719999,
        "volume": 6325
      },
      {
        "date": "2026-01-23",
        "close": 25.35,
        "volume": 16300
      },
      {
        "date": "2026-01-30",
        "close": 25.57,
        "volume": 6578
      },
      {
        "date": "2026-02-06",
        "close": 25.66,
        "volume": 27364
      },
      {
        "date": "2026-02-13",
        "close": 25.879999,
        "volume": 5863
      },
      {
        "date": "2026-02-20",
        "close": 26.23,
        "volume": 4137
      },
      {
        "date": "2026-02-27",
        "close": 26.469999,
        "volume": 2169
      },
      {
        "date": "2026-03-06",
        "close": 24.52,
        "volume": 12013
      },
      {
        "date": "2026-03-13",
        "close": 24.565001,
        "volume": 65029
      },
      {
        "date": "2026-03-20",
        "close": 23.620001,
        "volume": 1517
      },
      {
        "date": "2026-03-27",
        "close": 23.48,
        "volume": 2591
      },
      {
        "date": "2026-04-03",
        "close": 23.6,
        "volume": 7822
      },
      {
        "date": "2026-04-10",
        "close": 24.860001,
        "volume": 589
      },
      {
        "date": "2026-04-17",
        "close": 25.709999,
        "volume": 25593
      },
      {
        "date": "2026-04-24",
        "close": 24.815001,
        "volume": 7621
      },
      {
        "date": "2026-05-01",
        "close": 24.98,
        "volume": 1021
      },
      {
        "date": "2026-05-08",
        "close": 25.190001,
        "volume": 34909
      },
      {
        "date": "2026-05-15",
        "close": 25.105,
        "volume": 405
      },
      {
        "date": "2026-05-22",
        "close": 26.145,
        "volume": 19963
      },
      {
        "date": "2026-05-29",
        "close": 26.5,
        "volume": 13375
      },
      {
        "date": "2026-06-05",
        "close": 26.075001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.065001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.375,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.01,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.605,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.120001,
        "volume": 2000
      },
      {
        "date": "2026-07-17",
        "close": 26.135,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 26.16,
        "volume": 138
      },
      {
        "date": "2026-07-31",
        "close": 26.83,
        "volume": 194
      },
      {
        "date": "2026-08-07",
        "close": 27.355,
        "volume": 18
      }
    ],
    "sharemaestro_context": {
      "trend": 25.59,
      "fair_value": 22.694223,
      "market_activity": 35.129976,
      "market_dynamics": 0.6515,
      "relative_strength": -2.472945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004345,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": -0.001624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01671,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0278,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.072567,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.035979,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.025057
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.134455
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.439369
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.042414
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.15911
      }
    ]
  }
}