{
  "ticker": {
    "uuid": "028fb123-077c-4a9d-abcb-9446328b2756",
    "symbol": "BKSW",
    "name": "PT Bank QNB Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.0,
    "boundary_margin": -0.147541,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.21029,
    "volatility_stability": 0.7357,
    "risk_context": 0.4755,
    "current_regime": {
      "move": -0.103448,
      "interruption": 0.039216,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.702,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 88.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44504
      },
      {
        "date": "2023-08-11",
        "close": 87.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444691
      },
      {
        "date": "2023-08-18",
        "close": 87.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444691
      },
      {
        "date": "2023-08-25",
        "close": 86.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444728
      },
      {
        "date": "2023-09-01",
        "close": 87.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444636
      },
      {
        "date": "2023-09-08",
        "close": 85.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436696
      },
      {
        "date": "2023-09-15",
        "close": 87.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40351
      },
      {
        "date": "2023-09-22",
        "close": 87.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40061
      },
      {
        "date": "2023-09-29",
        "close": 87.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383793
      },
      {
        "date": "2023-10-06",
        "close": 86.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383807
      },
      {
        "date": "2023-10-13",
        "close": 84.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385084
      },
      {
        "date": "2023-10-20",
        "close": 82.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377839
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379481
      },
      {
        "date": "2023-11-03",
        "close": 80.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223032
      },
      {
        "date": "2023-11-10",
        "close": 82.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228304
      },
      {
        "date": "2023-11-17",
        "close": 81.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186075
      },
      {
        "date": "2023-11-24",
        "close": 85.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192202
      },
      {
        "date": "2023-12-01",
        "close": 82.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2023-12-08",
        "close": 79.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19144
      },
      {
        "date": "2023-12-15",
        "close": 80.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191217
      },
      {
        "date": "2023-12-22",
        "close": 81.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192139
      },
      {
        "date": "2023-12-29",
        "close": 81.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191103
      },
      {
        "date": "2024-01-05",
        "close": 82.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188874
      },
      {
        "date": "2024-01-12",
        "close": 80.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163316
      },
      {
        "date": "2024-01-19",
        "close": 78.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151529
      },
      {
        "date": "2024-01-26",
        "close": 78.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149874
      },
      {
        "date": "2024-02-02",
        "close": 77.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150024
      },
      {
        "date": "2024-02-09",
        "close": 77.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149902
      },
      {
        "date": "2024-02-16",
        "close": 77.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149902
      },
      {
        "date": "2024-02-23",
        "close": 75.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152626
      },
      {
        "date": "2024-03-01",
        "close": 74.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151042
      },
      {
        "date": "2024-03-08",
        "close": 72.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152082
      },
      {
        "date": "2024-03-15",
        "close": 71.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146221
      },
      {
        "date": "2024-03-22",
        "close": 71.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146221
      },
      {
        "date": "2024-03-29",
        "close": 52.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44516
      },
      {
        "date": "2024-04-05",
        "close": 67.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584768
      },
      {
        "date": "2024-04-19",
        "close": 61.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59613
      },
      {
        "date": "2024-04-26",
        "close": 60.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595922
      },
      {
        "date": "2024-05-03",
        "close": 60.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595004
      },
      {
        "date": "2024-05-10",
        "close": 58.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594877
      },
      {
        "date": "2024-05-17",
        "close": 63.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607409
      },
      {
        "date": "2024-05-24",
        "close": 60.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609772
      },
      {
        "date": "2024-05-31",
        "close": 58.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604288
      },
      {
        "date": "2024-06-07",
        "close": 53.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612717
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614809
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613822
      },
      {
        "date": "2024-06-28",
        "close": 54.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626626
      },
      {
        "date": "2024-07-05",
        "close": 60.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648522
      },
      {
        "date": "2024-07-12",
        "close": 60.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647844
      },
      {
        "date": "2024-07-19",
        "close": 62.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650493
      },
      {
        "date": "2024-07-26",
        "close": 59.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652519
      },
      {
        "date": "2024-08-02",
        "close": 62.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657755
      },
      {
        "date": "2024-08-09",
        "close": 58.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662632
      },
      {
        "date": "2024-08-16",
        "close": 59.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663618
      },
      {
        "date": "2024-08-23",
        "close": 62.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668694
      },
      {
        "date": "2024-08-30",
        "close": 61.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668298
      },
      {
        "date": "2024-09-06",
        "close": 62.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669079
      },
      {
        "date": "2024-09-13",
        "close": 61.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668571
      },
      {
        "date": "2024-09-20",
        "close": 62.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669198
      },
      {
        "date": "2024-09-27",
        "close": 61.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669325
      },
      {
        "date": "2024-10-04",
        "close": 60.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504732
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356259
      },
      {
        "date": "2024-10-18",
        "close": 67.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365964
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394557
      },
      {
        "date": "2024-11-01",
        "close": 82.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409785
      },
      {
        "date": "2024-11-08",
        "close": 76.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423154
      },
      {
        "date": "2024-11-15",
        "close": 70.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428574
      },
      {
        "date": "2024-11-22",
        "close": 69.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422706
      },
      {
        "date": "2024-11-29",
        "close": 86.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512797
      },
      {
        "date": "2024-12-06",
        "close": 82.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.498525
      },
      {
        "date": "2024-12-13",
        "close": 78.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496164
      },
      {
        "date": "2024-12-20",
        "close": 69.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532422
      },
      {
        "date": "2024-12-27",
        "close": 67.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527027
      },
      {
        "date": "2025-01-03",
        "close": 73.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52047
      },
      {
        "date": "2025-01-10",
        "close": 64.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555114
      },
      {
        "date": "2025-01-17",
        "close": 65.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553742
      },
      {
        "date": "2025-01-24",
        "close": 67.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549978
      },
      {
        "date": "2025-01-31",
        "close": 65.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548147
      },
      {
        "date": "2025-02-07",
        "close": 62.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543934
      },
      {
        "date": "2025-02-14",
        "close": 54.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577226
      },
      {
        "date": "2025-02-21",
        "close": 57.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57808
      },
      {
        "date": "2025-02-28",
        "close": 52.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590837
      },
      {
        "date": "2025-03-07",
        "close": 54.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593212
      },
      {
        "date": "2025-03-14",
        "close": 53.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593311
      },
      {
        "date": "2025-03-21",
        "close": 53.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592552
      },
      {
        "date": "2025-03-28",
        "close": 52.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59266
      },
      {
        "date": "2025-04-11",
        "close": 51.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592775
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593795
      },
      {
        "date": "2025-04-25",
        "close": 59.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600393
      },
      {
        "date": "2025-05-02",
        "close": 61.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578972
      },
      {
        "date": "2025-05-09",
        "close": 60.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.56179
      },
      {
        "date": "2025-05-16",
        "close": 65.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567891
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560523
      },
      {
        "date": "2025-05-30",
        "close": 60.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.561741
      },
      {
        "date": "2025-06-06",
        "close": 61.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459908
      },
      {
        "date": "2025-06-13",
        "close": 61.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457516
      },
      {
        "date": "2025-06-20",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457587
      },
      {
        "date": "2025-06-27",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428667
      },
      {
        "date": "2025-07-04",
        "close": 59.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428585
      },
      {
        "date": "2025-07-11",
        "close": 63.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420896
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380307
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.37955
      },
      {
        "date": "2025-08-01",
        "close": 62.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376736
      },
      {
        "date": "2025-08-08",
        "close": 61.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3752
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370335
      },
      {
        "date": "2025-08-22",
        "close": 68.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334597
      },
      {
        "date": "2025-08-29",
        "close": 69.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328352
      },
      {
        "date": "2025-09-05",
        "close": 68.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297751
      },
      {
        "date": "2025-09-12",
        "close": 70.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296383
      },
      {
        "date": "2025-09-19",
        "close": 69.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29561
      },
      {
        "date": "2025-09-26",
        "close": 66.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304941
      },
      {
        "date": "2025-10-03",
        "close": 64.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307477
      },
      {
        "date": "2025-10-10",
        "close": 63.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306865
      },
      {
        "date": "2025-10-17",
        "close": 61.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311397
      },
      {
        "date": "2025-10-24",
        "close": 63.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262256
      },
      {
        "date": "2025-10-31",
        "close": 64.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25924
      },
      {
        "date": "2025-11-07",
        "close": 64.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257907
      },
      {
        "date": "2025-11-14",
        "close": 63.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233331
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223681
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222178
      },
      {
        "date": "2025-12-05",
        "close": 66.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222033
      },
      {
        "date": "2025-12-12",
        "close": 67.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222601
      },
      {
        "date": "2025-12-19",
        "close": 65.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214429
      },
      {
        "date": "2025-12-26",
        "close": 62.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226057
      },
      {
        "date": "2026-01-02",
        "close": 64.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228838
      },
      {
        "date": "2026-01-09",
        "close": 67.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219488
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222755
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.222755
      },
      {
        "date": "2026-01-30",
        "close": 65.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222755
      },
      {
        "date": "2026-02-06",
        "close": 62.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23175
      },
      {
        "date": "2026-02-13",
        "close": 64.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234815
      },
      {
        "date": "2026-02-20",
        "close": 63.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195441
      },
      {
        "date": "2026-02-27",
        "close": 64.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195654
      },
      {
        "date": "2026-03-06",
        "close": 60.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213107
      },
      {
        "date": "2026-03-13",
        "close": 57.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21669
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216747
      },
      {
        "date": "2026-03-27",
        "close": 58.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212499
      },
      {
        "date": "2026-04-03",
        "close": 56.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21363
      },
      {
        "date": "2026-04-10",
        "close": 58.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220114
      },
      {
        "date": "2026-04-17",
        "close": 60.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221748
      },
      {
        "date": "2026-04-24",
        "close": 58.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221098
      },
      {
        "date": "2026-05-01",
        "close": 60.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225593
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229709
      },
      {
        "date": "2026-05-15",
        "close": 57.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229891
      },
      {
        "date": "2026-05-22",
        "close": 54.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240081
      },
      {
        "date": "2026-05-29",
        "close": 54.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234242
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235635
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235127
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229062
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225444
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212065
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213976
      },
      {
        "date": "2026-07-24",
        "close": 53.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217112
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217112
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 88.0,
        "volume": 4559200
      },
      {
        "date": "2023-08-11",
        "close": 87.0,
        "volume": 6462400
      },
      {
        "date": "2023-08-18",
        "close": 87.0,
        "volume": 13010300
      },
      {
        "date": "2023-08-25",
        "close": 86.0,
        "volume": 8399500
      },
      {
        "date": "2023-09-01",
        "close": 87.0,
        "volume": 16362700
      },
      {
        "date": "2023-09-08",
        "close": 85.0,
        "volume": 12038900
      },
      {
        "date": "2023-09-15",
        "close": 87.0,
        "volume": 6834900
      },
      {
        "date": "2023-09-22",
        "close": 87.0,
        "volume": 15817800
      },
      {
        "date": "2023-09-29",
        "close": 87.0,
        "volume": 7940800
      },
      {
        "date": "2023-10-06",
        "close": 86.0,
        "volume": 13640300
      },
      {
        "date": "2023-10-13",
        "close": 84.0,
        "volume": 11872800
      },
      {
        "date": "2023-10-20",
        "close": 82.0,
        "volume": 15171300
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "volume": 13531200
      },
      {
        "date": "2023-11-03",
        "close": 80.0,
        "volume": 9322300
      },
      {
        "date": "2023-11-10",
        "close": 82.0,
        "volume": 8053600
      },
      {
        "date": "2023-11-17",
        "close": 81.0,
        "volume": 2814700
      },
      {
        "date": "2023-11-24",
        "close": 85.0,
        "volume": 9048700
      },
      {
        "date": "2023-12-01",
        "close": 82.0,
        "volume": 17879800
      },
      {
        "date": "2023-12-08",
        "close": 79.0,
        "volume": 5561200
      },
      {
        "date": "2023-12-15",
        "close": 80.0,
        "volume": 9963700
      },
      {
        "date": "2023-12-22",
        "close": 81.0,
        "volume": 11250700
      },
      {
        "date": "2023-12-29",
        "close": 81.0,
        "volume": 2384200
      },
      {
        "date": "2024-01-05",
        "close": 82.0,
        "volume": 4876000
      },
      {
        "date": "2024-01-12",
        "close": 80.0,
        "volume": 5131500
      },
      {
        "date": "2024-01-19",
        "close": 78.0,
        "volume": 3562000
      },
      {
        "date": "2024-01-26",
        "close": 78.0,
        "volume": 20937100
      },
      {
        "date": "2024-02-02",
        "close": 77.0,
        "volume": 7111000
      },
      {
        "date": "2024-02-09",
        "close": 77.0,
        "volume": 1840700
      },
      {
        "date": "2024-02-16",
        "close": 77.0,
        "volume": 2927400
      },
      {
        "date": "2024-02-23",
        "close": 75.0,
        "volume": 4392900
      },
      {
        "date": "2024-03-01",
        "close": 74.0,
        "volume": 3351900
      },
      {
        "date": "2024-03-08",
        "close": 72.0,
        "volume": 3780400
      },
      {
        "date": "2024-03-15",
        "close": 71.0,
        "volume": 1009200
      },
      {
        "date": "2024-03-22",
        "close": 71.0,
        "volume": 2718400
      },
      {
        "date": "2024-03-29",
        "close": 52.0,
        "volume": 20735400
      },
      {
        "date": "2024-04-05",
        "close": 67.0,
        "volume": 5311900
      },
      {
        "date": "2024-04-19",
        "close": 61.0,
        "volume": 834300
      },
      {
        "date": "2024-04-26",
        "close": 60.0,
        "volume": 1417900
      },
      {
        "date": "2024-05-03",
        "close": 60.0,
        "volume": 1385900
      },
      {
        "date": "2024-05-10",
        "close": 58.0,
        "volume": 689900
      },
      {
        "date": "2024-05-17",
        "close": 63.0,
        "volume": 1572400
      },
      {
        "date": "2024-05-24",
        "close": 60.0,
        "volume": 139200
      },
      {
        "date": "2024-05-31",
        "close": 58.0,
        "volume": 348000
      },
      {
        "date": "2024-06-07",
        "close": 53.0,
        "volume": 4191100
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 4646400
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 1074500
      },
      {
        "date": "2024-06-28",
        "close": 54.0,
        "volume": 1952100
      },
      {
        "date": "2024-07-05",
        "close": 60.0,
        "volume": 4601800
      },
      {
        "date": "2024-07-12",
        "close": 60.0,
        "volume": 970700
      },
      {
        "date": "2024-07-19",
        "close": 62.0,
        "volume": 329200
      },
      {
        "date": "2024-07-26",
        "close": 59.0,
        "volume": 347700
      },
      {
        "date": "2024-08-02",
        "close": 62.0,
        "volume": 347400
      },
      {
        "date": "2024-08-09",
        "close": 58.0,
        "volume": 483900
      },
      {
        "date": "2024-08-16",
        "close": 59.0,
        "volume": 552100
      },
      {
        "date": "2024-08-23",
        "close": 62.0,
        "volume": 1602600
      },
      {
        "date": "2024-08-30",
        "close": 61.0,
        "volume": 559800
      },
      {
        "date": "2024-09-06",
        "close": 62.0,
        "volume": 1726700
      },
      {
        "date": "2024-09-13",
        "close": 61.0,
        "volume": 401800
      },
      {
        "date": "2024-09-20",
        "close": 62.0,
        "volume": 531800
      },
      {
        "date": "2024-09-27",
        "close": 61.0,
        "volume": 1349300
      },
      {
        "date": "2024-10-04",
        "close": 60.0,
        "volume": 726200
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "volume": 469500
      },
      {
        "date": "2024-10-18",
        "close": 67.0,
        "volume": 4707000
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "volume": 9067900
      },
      {
        "date": "2024-11-01",
        "close": 82.0,
        "volume": 182909100
      },
      {
        "date": "2024-11-08",
        "close": 76.0,
        "volume": 31043900
      },
      {
        "date": "2024-11-15",
        "close": 70.0,
        "volume": 10392600
      },
      {
        "date": "2024-11-22",
        "close": 69.0,
        "volume": 8833900
      },
      {
        "date": "2024-11-29",
        "close": 86.0,
        "volume": 357403500
      },
      {
        "date": "2024-12-06",
        "close": 82.0,
        "volume": 326454300
      },
      {
        "date": "2024-12-13",
        "close": 78.0,
        "volume": 83926400
      },
      {
        "date": "2024-12-20",
        "close": 69.0,
        "volume": 109226100
      },
      {
        "date": "2024-12-27",
        "close": 67.0,
        "volume": 51770500
      },
      {
        "date": "2025-01-03",
        "close": 73.0,
        "volume": 117962000
      },
      {
        "date": "2025-01-10",
        "close": 64.0,
        "volume": 106711200
      },
      {
        "date": "2025-01-17",
        "close": 65.0,
        "volume": 11046500
      },
      {
        "date": "2025-01-24",
        "close": 67.0,
        "volume": 23552000
      },
      {
        "date": "2025-01-31",
        "close": 65.0,
        "volume": 4270900
      },
      {
        "date": "2025-02-07",
        "close": 62.0,
        "volume": 6349600
      },
      {
        "date": "2025-02-14",
        "close": 54.0,
        "volume": 159335300
      },
      {
        "date": "2025-02-21",
        "close": 57.0,
        "volume": 15418500
      },
      {
        "date": "2025-02-28",
        "close": 52.0,
        "volume": 10797000
      },
      {
        "date": "2025-03-07",
        "close": 54.0,
        "volume": 5380900
      },
      {
        "date": "2025-03-14",
        "close": 53.0,
        "volume": 7250600
      },
      {
        "date": "2025-03-21",
        "close": 53.0,
        "volume": 3340500
      },
      {
        "date": "2025-03-28",
        "close": 52.0,
        "volume": 7890000
      },
      {
        "date": "2025-04-11",
        "close": 51.0,
        "volume": 7746300
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "volume": 5339000
      },
      {
        "date": "2025-04-25",
        "close": 59.0,
        "volume": 20392800
      },
      {
        "date": "2025-05-02",
        "close": 61.0,
        "volume": 30554500
      },
      {
        "date": "2025-05-09",
        "close": 60.0,
        "volume": 7445000
      },
      {
        "date": "2025-05-16",
        "close": 65.0,
        "volume": 21797900
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "volume": 46073100
      },
      {
        "date": "2025-05-30",
        "close": 60.0,
        "volume": 3941900
      },
      {
        "date": "2025-06-06",
        "close": 61.0,
        "volume": 4956700
      },
      {
        "date": "2025-06-13",
        "close": 61.0,
        "volume": 2257500
      },
      {
        "date": "2025-06-20",
        "close": 58.0,
        "volume": 18609600
      },
      {
        "date": "2025-06-27",
        "close": 58.0,
        "volume": 3881300
      },
      {
        "date": "2025-07-04",
        "close": 59.0,
        "volume": 3506100
      },
      {
        "date": "2025-07-11",
        "close": 63.0,
        "volume": 7050800
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "volume": 94949200
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "volume": 150729500
      },
      {
        "date": "2025-08-01",
        "close": 62.0,
        "volume": 220017000
      },
      {
        "date": "2025-08-08",
        "close": 61.0,
        "volume": 28400000
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "volume": 222078600
      },
      {
        "date": "2025-08-22",
        "close": 68.0,
        "volume": 139802300
      },
      {
        "date": "2025-08-29",
        "close": 69.0,
        "volume": 224354900
      },
      {
        "date": "2025-09-05",
        "close": 68.0,
        "volume": 29281400
      },
      {
        "date": "2025-09-12",
        "close": 70.0,
        "volume": 82919700
      },
      {
        "date": "2025-09-19",
        "close": 69.0,
        "volume": 104542100
      },
      {
        "date": "2025-09-26",
        "close": 66.0,
        "volume": 44144600
      },
      {
        "date": "2025-10-03",
        "close": 64.0,
        "volume": 89281700
      },
      {
        "date": "2025-10-10",
        "close": 63.0,
        "volume": 57315500
      },
      {
        "date": "2025-10-17",
        "close": 61.0,
        "volume": 15589800
      },
      {
        "date": "2025-10-24",
        "close": 63.0,
        "volume": 28184900
      },
      {
        "date": "2025-10-31",
        "close": 64.0,
        "volume": 10589000
      },
      {
        "date": "2025-11-07",
        "close": 64.0,
        "volume": 24570400
      },
      {
        "date": "2025-11-14",
        "close": 63.0,
        "volume": 11929800
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "volume": 7544800
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "volume": 459767500
      },
      {
        "date": "2025-12-05",
        "close": 66.0,
        "volume": 59255800
      },
      {
        "date": "2025-12-12",
        "close": 67.0,
        "volume": 98190800
      },
      {
        "date": "2025-12-19",
        "close": 65.0,
        "volume": 131382800
      },
      {
        "date": "2025-12-26",
        "close": 62.0,
        "volume": 37367200
      },
      {
        "date": "2026-01-02",
        "close": 64.0,
        "volume": 48509500
      },
      {
        "date": "2026-01-09",
        "close": 67.0,
        "volume": 222580800
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "volume": 60133300
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "volume": 51264200
      },
      {
        "date": "2026-01-30",
        "close": 65.0,
        "volume": 80826100
      },
      {
        "date": "2026-02-06",
        "close": 62.0,
        "volume": 35814200
      },
      {
        "date": "2026-02-13",
        "close": 64.0,
        "volume": 23947900
      },
      {
        "date": "2026-02-20",
        "close": 63.0,
        "volume": 9707700
      },
      {
        "date": "2026-02-27",
        "close": 64.0,
        "volume": 21240500
      },
      {
        "date": "2026-03-06",
        "close": 60.0,
        "volume": 67674600
      },
      {
        "date": "2026-03-13",
        "close": 57.0,
        "volume": 37898100
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "volume": 3498000
      },
      {
        "date": "2026-03-27",
        "close": 58.0,
        "volume": 5811700
      },
      {
        "date": "2026-04-03",
        "close": 56.0,
        "volume": 4866200
      },
      {
        "date": "2026-04-10",
        "close": 58.0,
        "volume": 6938700
      },
      {
        "date": "2026-04-17",
        "close": 60.0,
        "volume": 10578200
      },
      {
        "date": "2026-04-24",
        "close": 58.0,
        "volume": 9616000
      },
      {
        "date": "2026-05-01",
        "close": 60.0,
        "volume": 9780200
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "volume": 8562600
      },
      {
        "date": "2026-05-15",
        "close": 57.0,
        "volume": 4796800
      },
      {
        "date": "2026-05-22",
        "close": 54.0,
        "volume": 13211600
      },
      {
        "date": "2026-05-29",
        "close": 54.0,
        "volume": 5438100
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "volume": 1414800
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "volume": 5363700
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "volume": 2108700
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "volume": 1740400
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "volume": 228700
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "volume": 20791600
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "volume": 27179700
      },
      {
        "date": "2026-07-24",
        "close": 53.0,
        "volume": 17233900
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "volume": 3171500
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "volume": 22129900
      }
    ],
    "sharemaestro_context": {
      "trend": 57.133333,
      "fair_value": 65.551282,
      "market_activity": -30.523718,
      "market_dynamics": -0.507326,
      "relative_strength": 0.565032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.018519,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": 0.004087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.069448,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.152859,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.22745,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.016393
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.063492
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.046154
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.103448
      }
    ]
  }
}