{
  "ticker": {
    "uuid": "028fd9ee-2c32-4417-bd76-12cd4aeab0b9",
    "symbol": "ACNB",
    "name": "ACNB Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.761422,
    "boundary_margin": 0.579435,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229204,
    "volatility_stability": 0.857,
    "risk_context": 0.4363,
    "current_regime": {
      "move": 0.656721,
      "interruption": -0.121637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.770663,
        "direction_boundary": 31.947184,
        "core_momentum": -0.068129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307867
      },
      {
        "date": "2023-08-25",
        "close": 30.328637,
        "direction_boundary": 30.856985,
        "core_momentum": -0.017122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305697
      },
      {
        "date": "2023-09-01",
        "close": 30.313989,
        "direction_boundary": 30.335843,
        "core_momentum": -0.00072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302431
      },
      {
        "date": "2023-09-08",
        "close": 29.814657,
        "direction_boundary": 30.300702,
        "core_momentum": -0.016041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299854
      },
      {
        "date": "2023-09-15",
        "close": 30.15965,
        "direction_boundary": 28.974113,
        "core_momentum": 0.040917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289811
      },
      {
        "date": "2023-09-22",
        "close": 29.052041,
        "direction_boundary": 27.366392,
        "core_momentum": 0.061596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291459
      },
      {
        "date": "2023-09-29",
        "close": 28.697969,
        "direction_boundary": 26.391217,
        "core_momentum": 0.087406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290622
      },
      {
        "date": "2023-10-06",
        "close": 29.86459,
        "direction_boundary": 25.908022,
        "core_momentum": 0.152716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279702
      },
      {
        "date": "2023-10-13",
        "close": 29.887287,
        "direction_boundary": 27.840801,
        "core_momentum": 0.073507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27957
      },
      {
        "date": "2023-10-20",
        "close": 29.415191,
        "direction_boundary": 29.114678,
        "core_momentum": 0.010322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280667
      },
      {
        "date": "2023-10-27",
        "close": 29.460585,
        "direction_boundary": 31.407657,
        "core_momentum": -0.061994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27808
      },
      {
        "date": "2023-11-03",
        "close": 32.819727,
        "direction_boundary": 32.365261,
        "core_momentum": 0.014042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287075
      },
      {
        "date": "2023-11-10",
        "close": 32.048032,
        "direction_boundary": 34.702166,
        "core_momentum": -0.076483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290708
      },
      {
        "date": "2023-11-17",
        "close": 35.289151,
        "direction_boundary": 34.517674,
        "core_momentum": 0.02235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312202
      },
      {
        "date": "2023-11-24",
        "close": 35.73401,
        "direction_boundary": 33.832416,
        "core_momentum": 0.056206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310593
      },
      {
        "date": "2023-12-01",
        "close": 37.087842,
        "direction_boundary": 34.489315,
        "core_momentum": 0.075343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304336
      },
      {
        "date": "2023-12-08",
        "close": 36.410856,
        "direction_boundary": 33.020555,
        "core_momentum": 0.102672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284689
      },
      {
        "date": "2023-12-15",
        "close": 43.537504,
        "direction_boundary": 34.807841,
        "core_momentum": 0.250796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348238
      },
      {
        "date": "2023-12-22",
        "close": 42.823924,
        "direction_boundary": 35.630701,
        "core_momentum": 0.201883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      },
      {
        "date": "2023-12-29",
        "close": 40.948491,
        "direction_boundary": 35.223695,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355664
      },
      {
        "date": "2024-01-05",
        "close": 40.838709,
        "direction_boundary": 34.153093,
        "core_momentum": 0.195754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353202
      },
      {
        "date": "2024-01-12",
        "close": 40.491068,
        "direction_boundary": 33.719543,
        "core_momentum": 0.200819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349069
      },
      {
        "date": "2024-01-19",
        "close": 40.975936,
        "direction_boundary": 32.73742,
        "core_momentum": 0.251654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345223
      },
      {
        "date": "2024-01-26",
        "close": 42.668401,
        "direction_boundary": 32.994011,
        "core_momentum": 0.293217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347174
      },
      {
        "date": "2024-02-02",
        "close": 33.007631,
        "direction_boundary": 35.241391,
        "core_momentum": -0.063385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510428
      },
      {
        "date": "2024-02-09",
        "close": 33.904179,
        "direction_boundary": 34.285812,
        "core_momentum": -0.011131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511487
      },
      {
        "date": "2024-02-16",
        "close": 34.608611,
        "direction_boundary": 34.507011,
        "core_momentum": 0.002944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509509
      },
      {
        "date": "2024-02-23",
        "close": 32.842958,
        "direction_boundary": 33.179818,
        "core_momentum": -0.010153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515413
      },
      {
        "date": "2024-03-01",
        "close": 32.993384,
        "direction_boundary": 32.057753,
        "core_momentum": 0.029186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515391
      },
      {
        "date": "2024-03-08",
        "close": 32.707367,
        "direction_boundary": 31.005802,
        "core_momentum": 0.054879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514898
      },
      {
        "date": "2024-03-15",
        "close": 32.808857,
        "direction_boundary": 29.320898,
        "core_momentum": 0.118958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514771
      },
      {
        "date": "2024-03-22",
        "close": 32.753499,
        "direction_boundary": 28.438329,
        "core_momentum": 0.151738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511501
      },
      {
        "date": "2024-03-29",
        "close": 34.69103,
        "direction_boundary": 29.017793,
        "core_momentum": 0.195509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516021
      },
      {
        "date": "2024-04-05",
        "close": 32.061523,
        "direction_boundary": 27.163507,
        "core_momentum": 0.180316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52717
      },
      {
        "date": "2024-04-12",
        "close": 30.123993,
        "direction_boundary": 27.439867,
        "core_momentum": 0.097818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534847
      },
      {
        "date": "2024-04-19",
        "close": 29.976371,
        "direction_boundary": 27.698397,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534397
      },
      {
        "date": "2024-04-26",
        "close": 31.51717,
        "direction_boundary": 27.038699,
        "core_momentum": 0.165632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538774
      },
      {
        "date": "2024-05-03",
        "close": 30.668347,
        "direction_boundary": 24.943713,
        "core_momentum": 0.229502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518118
      },
      {
        "date": "2024-05-10",
        "close": 29.874881,
        "direction_boundary": 25.407284,
        "core_momentum": 0.175839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518327
      },
      {
        "date": "2024-05-17",
        "close": 31.295737,
        "direction_boundary": 26.477065,
        "core_momentum": 0.181994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503674
      },
      {
        "date": "2024-05-24",
        "close": 29.515054,
        "direction_boundary": 27.368548,
        "core_momentum": 0.07843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508463
      },
      {
        "date": "2024-05-31",
        "close": 29.422791,
        "direction_boundary": 29.104692,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504458
      },
      {
        "date": "2024-06-07",
        "close": 28.891559,
        "direction_boundary": 31.768573,
        "core_momentum": -0.090562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50445
      },
      {
        "date": "2024-06-14",
        "close": 28.956798,
        "direction_boundary": 29.302684,
        "core_momentum": -0.011804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426492
      },
      {
        "date": "2024-06-21",
        "close": 30.531854,
        "direction_boundary": 30.445632,
        "core_momentum": 0.002832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436976
      },
      {
        "date": "2024-06-28",
        "close": 33.803124,
        "direction_boundary": 29.851659,
        "core_momentum": 0.13237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462205
      },
      {
        "date": "2024-07-05",
        "close": 30.392056,
        "direction_boundary": 29.239686,
        "core_momentum": 0.039411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48204
      },
      {
        "date": "2024-07-12",
        "close": 34.772389,
        "direction_boundary": 28.357726,
        "core_momentum": 0.226205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522882
      },
      {
        "date": "2024-07-19",
        "close": 37.531067,
        "direction_boundary": 29.797661,
        "core_momentum": 0.259531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534761
      },
      {
        "date": "2024-07-26",
        "close": 36.422004,
        "direction_boundary": 30.481631,
        "core_momentum": 0.194884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532126
      },
      {
        "date": "2024-08-02",
        "close": 36.067849,
        "direction_boundary": 30.697621,
        "core_momentum": 0.17494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390975
      },
      {
        "date": "2024-08-09",
        "close": 34.809669,
        "direction_boundary": 30.697621,
        "core_momentum": 0.133953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393062
      },
      {
        "date": "2024-08-16",
        "close": 37.158273,
        "direction_boundary": 29.770663,
        "core_momentum": 0.248151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402297
      },
      {
        "date": "2024-08-23",
        "close": 39.450958,
        "direction_boundary": 30.328637,
        "core_momentum": 0.300782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401661
      },
      {
        "date": "2024-08-30",
        "close": 39.460278,
        "direction_boundary": 30.313989,
        "core_momentum": 0.301718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401759
      },
      {
        "date": "2024-09-06",
        "close": 36.859017,
        "direction_boundary": 29.814657,
        "core_momentum": 0.236272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414639
      },
      {
        "date": "2024-09-13",
        "close": 39.610531,
        "direction_boundary": 30.15965,
        "core_momentum": 0.313362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425019
      },
      {
        "date": "2024-09-20",
        "close": 40.821948,
        "direction_boundary": 29.052041,
        "core_momentum": 0.405132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42597
      },
      {
        "date": "2024-09-27",
        "close": 40.549614,
        "direction_boundary": 28.697969,
        "core_momentum": 0.412979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420466
      },
      {
        "date": "2024-10-04",
        "close": 39.676267,
        "direction_boundary": 29.86459,
        "core_momentum": 0.328539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40459
      },
      {
        "date": "2024-10-11",
        "close": 39.948601,
        "direction_boundary": 29.887287,
        "core_momentum": 0.336642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391637
      },
      {
        "date": "2024-10-18",
        "close": 41.413571,
        "direction_boundary": 29.415191,
        "core_momentum": 0.407897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392453
      },
      {
        "date": "2024-10-25",
        "close": 39.441496,
        "direction_boundary": 29.460585,
        "core_momentum": 0.338789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397393
      },
      {
        "date": "2024-11-01",
        "close": 39.103426,
        "direction_boundary": 32.819727,
        "core_momentum": 0.191461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39485
      },
      {
        "date": "2024-11-08",
        "close": 44.653408,
        "direction_boundary": 32.048032,
        "core_momentum": 0.393328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426471
      },
      {
        "date": "2024-11-15",
        "close": 44.5595,
        "direction_boundary": 35.289151,
        "core_momentum": 0.262697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424724
      },
      {
        "date": "2024-11-22",
        "close": 45.038432,
        "direction_boundary": 35.73401,
        "core_momentum": 0.26038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41185
      },
      {
        "date": "2024-11-29",
        "close": 44.305947,
        "direction_boundary": 37.087842,
        "core_momentum": 0.194622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413507
      },
      {
        "date": "2024-12-06",
        "close": 44.192488,
        "direction_boundary": 36.410856,
        "core_momentum": 0.213717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4115
      },
      {
        "date": "2024-12-13",
        "close": 43.218627,
        "direction_boundary": 43.537504,
        "core_momentum": -0.007324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414576
      },
      {
        "date": "2024-12-20",
        "close": 39.219178,
        "direction_boundary": 42.823924,
        "core_momentum": -0.084176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438902
      },
      {
        "date": "2024-12-27",
        "close": 37.479465,
        "direction_boundary": 40.948491,
        "core_momentum": -0.084717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424307
      },
      {
        "date": "2025-01-03",
        "close": 37.214726,
        "direction_boundary": 40.838709,
        "core_momentum": -0.088739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393918
      },
      {
        "date": "2025-01-10",
        "close": 34.690252,
        "direction_boundary": 40.491068,
        "core_momentum": -0.143262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363232
      },
      {
        "date": "2025-01-17",
        "close": 37.422736,
        "direction_boundary": 40.975936,
        "core_momentum": -0.086714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363012
      },
      {
        "date": "2025-01-24",
        "close": 37.52674,
        "direction_boundary": 42.668401,
        "core_momentum": -0.120503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360452
      },
      {
        "date": "2025-01-31",
        "close": 38.85989,
        "direction_boundary": 33.007631,
        "core_momentum": 0.1773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36306
      },
      {
        "date": "2025-02-07",
        "close": 38.774795,
        "direction_boundary": 33.904179,
        "core_momentum": 0.143658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358934
      },
      {
        "date": "2025-02-14",
        "close": 39.266453,
        "direction_boundary": 34.608611,
        "core_momentum": 0.134586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348261
      },
      {
        "date": "2025-02-21",
        "close": 38.283137,
        "direction_boundary": 32.842958,
        "core_momentum": 0.165642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339953
      },
      {
        "date": "2025-02-28",
        "close": 39.039534,
        "direction_boundary": 32.993384,
        "core_momentum": 0.183253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341166
      },
      {
        "date": "2025-03-07",
        "close": 39.363513,
        "direction_boundary": 32.707367,
        "core_momentum": 0.203506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326965
      },
      {
        "date": "2025-03-14",
        "close": 39.353985,
        "direction_boundary": 32.808857,
        "core_momentum": 0.199493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311238
      },
      {
        "date": "2025-03-21",
        "close": 40.03053,
        "direction_boundary": 32.753499,
        "core_momentum": 0.222176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309207
      },
      {
        "date": "2025-03-28",
        "close": 39.125293,
        "direction_boundary": 34.69103,
        "core_momentum": 0.127822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310639
      },
      {
        "date": "2025-04-04",
        "close": 36.714504,
        "direction_boundary": 32.061523,
        "core_momentum": 0.145127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321361
      },
      {
        "date": "2025-04-11",
        "close": 36.638274,
        "direction_boundary": 30.123993,
        "core_momentum": 0.216249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321054
      },
      {
        "date": "2025-04-18",
        "close": 38.715554,
        "direction_boundary": 29.976371,
        "core_momentum": 0.291536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326788
      },
      {
        "date": "2025-04-25",
        "close": 39.049063,
        "direction_boundary": 31.51717,
        "core_momentum": 0.238977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320184
      },
      {
        "date": "2025-05-02",
        "close": 40.945296,
        "direction_boundary": 30.668347,
        "core_momentum": 0.3351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326667
      },
      {
        "date": "2025-05-09",
        "close": 40.821421,
        "direction_boundary": 29.874881,
        "core_momentum": 0.366413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266541
      },
      {
        "date": "2025-05-16",
        "close": 41.926763,
        "direction_boundary": 31.295737,
        "core_momentum": 0.339696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269809
      },
      {
        "date": "2025-05-23",
        "close": 40.001944,
        "direction_boundary": 29.515054,
        "core_momentum": 0.355306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276024
      },
      {
        "date": "2025-05-30",
        "close": 39.935242,
        "direction_boundary": 29.422791,
        "core_momentum": 0.357289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275516
      },
      {
        "date": "2025-06-06",
        "close": 40.012096,
        "direction_boundary": 28.891559,
        "core_momentum": 0.384906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275633
      },
      {
        "date": "2025-06-13",
        "close": 39.493332,
        "direction_boundary": 28.956798,
        "core_momentum": 0.363871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274692
      },
      {
        "date": "2025-06-20",
        "close": 39.666253,
        "direction_boundary": 30.531854,
        "core_momentum": 0.299176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239269
      },
      {
        "date": "2025-06-27",
        "close": 41.309007,
        "direction_boundary": 33.803124,
        "core_momentum": 0.222047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236025
      },
      {
        "date": "2025-07-04",
        "close": 42.92294,
        "direction_boundary": 30.392056,
        "core_momentum": 0.412308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240222
      },
      {
        "date": "2025-07-11",
        "close": 41.155299,
        "direction_boundary": 34.772389,
        "core_momentum": 0.183563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225154
      },
      {
        "date": "2025-07-18",
        "close": 41.337827,
        "direction_boundary": 37.531067,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201795
      },
      {
        "date": "2025-07-25",
        "close": 41.030411,
        "direction_boundary": 36.422004,
        "core_momentum": 0.126528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2025-08-01",
        "close": 39.70468,
        "direction_boundary": 36.067849,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203135
      },
      {
        "date": "2025-08-08",
        "close": 40.761422,
        "direction_boundary": 34.809669,
        "core_momentum": 0.17098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206101
      },
      {
        "date": "2025-08-15",
        "close": 42.375355,
        "direction_boundary": 37.158273,
        "core_momentum": 0.140402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211946
      },
      {
        "date": "2025-08-22",
        "close": 44.757828,
        "direction_boundary": 39.450958,
        "core_momentum": 0.134518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219516
      },
      {
        "date": "2025-08-29",
        "close": 43.864401,
        "direction_boundary": 39.460278,
        "core_momentum": 0.111609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221514
      },
      {
        "date": "2025-09-05",
        "close": 43.46757,
        "direction_boundary": 36.859017,
        "core_momentum": 0.179293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222227
      },
      {
        "date": "2025-09-12",
        "close": 43.506285,
        "direction_boundary": 39.610531,
        "core_momentum": 0.098351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222191
      },
      {
        "date": "2025-09-19",
        "close": 43.70954,
        "direction_boundary": 40.821948,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221383
      },
      {
        "date": "2025-09-26",
        "close": 43.235278,
        "direction_boundary": 40.549614,
        "core_momentum": 0.066232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219156
      },
      {
        "date": "2025-10-03",
        "close": 42.344827,
        "direction_boundary": 39.676267,
        "core_momentum": 0.067258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20002
      },
      {
        "date": "2025-10-10",
        "close": 41.154332,
        "direction_boundary": 39.948601,
        "core_momentum": 0.030182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20531
      },
      {
        "date": "2025-10-17",
        "close": 41.841528,
        "direction_boundary": 41.413571,
        "core_momentum": 0.010334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192857
      },
      {
        "date": "2025-10-24",
        "close": 43.87408,
        "direction_boundary": 39.441496,
        "core_momentum": 0.112384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2025-10-31",
        "close": 43.728898,
        "direction_boundary": 39.103426,
        "core_momentum": 0.118288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19288
      },
      {
        "date": "2025-11-07",
        "close": 45.471085,
        "direction_boundary": 44.653408,
        "core_momentum": 0.018312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199185
      },
      {
        "date": "2025-11-14",
        "close": 45.800165,
        "direction_boundary": 44.5595,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196584
      },
      {
        "date": "2025-11-21",
        "close": 47.048732,
        "direction_boundary": 45.038432,
        "core_momentum": 0.044635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185069
      },
      {
        "date": "2025-11-28",
        "close": 46.845477,
        "direction_boundary": 44.305947,
        "core_momentum": 0.057318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185333
      },
      {
        "date": "2025-12-05",
        "close": 47.958379,
        "direction_boundary": 44.192488,
        "core_momentum": 0.085216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186757
      },
      {
        "date": "2025-12-12",
        "close": 50.397272,
        "direction_boundary": 43.218627,
        "core_momentum": 0.166101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193418
      },
      {
        "date": "2025-12-19",
        "close": 50.309472,
        "direction_boundary": 39.219178,
        "core_momentum": 0.282777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19392
      },
      {
        "date": "2025-12-26",
        "close": 48.192513,
        "direction_boundary": 37.479465,
        "core_momentum": 0.285838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201312
      },
      {
        "date": "2026-01-02",
        "close": 46.095066,
        "direction_boundary": 37.214726,
        "core_momentum": 0.238624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207328
      },
      {
        "date": "2026-01-09",
        "close": 47.148667,
        "direction_boundary": 34.690252,
        "core_momentum": 0.359133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198592
      },
      {
        "date": "2026-01-16",
        "close": 48.192513,
        "direction_boundary": 37.422736,
        "core_momentum": 0.287787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199924
      },
      {
        "date": "2026-01-23",
        "close": 47.831557,
        "direction_boundary": 37.52674,
        "core_momentum": 0.274599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199931
      },
      {
        "date": "2026-01-30",
        "close": 49.285137,
        "direction_boundary": 38.85989,
        "core_momentum": 0.268278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194481
      },
      {
        "date": "2026-02-06",
        "close": 51.475262,
        "direction_boundary": 38.774795,
        "core_momentum": 0.327544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199069
      },
      {
        "date": "2026-02-13",
        "close": 51.265517,
        "direction_boundary": 39.266453,
        "core_momentum": 0.305581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195052
      },
      {
        "date": "2026-02-20",
        "close": 50.53385,
        "direction_boundary": 38.283137,
        "core_momentum": 0.320003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2026-02-27",
        "close": 49.538782,
        "direction_boundary": 39.039534,
        "core_momentum": 0.268939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184673
      },
      {
        "date": "2026-03-06",
        "close": 46.688336,
        "direction_boundary": 39.363513,
        "core_momentum": 0.186082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204226
      },
      {
        "date": "2026-03-13",
        "close": 45.685765,
        "direction_boundary": 39.353985,
        "core_momentum": 0.160893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207023
      },
      {
        "date": "2026-03-20",
        "close": 45.213967,
        "direction_boundary": 40.03053,
        "core_momentum": 0.129487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207668
      },
      {
        "date": "2026-03-27",
        "close": 46.442608,
        "direction_boundary": 39.125293,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209809
      },
      {
        "date": "2026-04-03",
        "close": 47.179792,
        "direction_boundary": 36.714504,
        "core_momentum": 0.285045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207713
      },
      {
        "date": "2026-04-10",
        "close": 50.34477,
        "direction_boundary": 36.638274,
        "core_momentum": 0.374103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218457
      },
      {
        "date": "2026-04-17",
        "close": 50.816568,
        "direction_boundary": 38.715554,
        "core_momentum": 0.312562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218104
      },
      {
        "date": "2026-04-24",
        "close": 48.221679,
        "direction_boundary": 39.049063,
        "core_momentum": 0.2349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225349
      },
      {
        "date": "2026-05-01",
        "close": 50.649473,
        "direction_boundary": 40.945296,
        "core_momentum": 0.237003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233692
      },
      {
        "date": "2026-05-08",
        "close": 52.625126,
        "direction_boundary": 40.821421,
        "core_momentum": 0.289155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233465
      },
      {
        "date": "2026-05-15",
        "close": 51.140929,
        "direction_boundary": 41.926763,
        "core_momentum": 0.219768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238213
      },
      {
        "date": "2026-05-22",
        "close": 53.519577,
        "direction_boundary": 40.001944,
        "core_momentum": 0.337924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243086
      },
      {
        "date": "2026-05-29",
        "close": 53.362311,
        "direction_boundary": 39.935242,
        "core_momentum": 0.336221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242987
      },
      {
        "date": "2026-06-05",
        "close": 54.88,
        "direction_boundary": 40.012096,
        "core_momentum": 0.371585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243762
      },
      {
        "date": "2026-06-12",
        "close": 57.5,
        "direction_boundary": 39.493332,
        "core_momentum": 0.455942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242713
      },
      {
        "date": "2026-06-19",
        "close": 57.22,
        "direction_boundary": 39.666253,
        "core_momentum": 0.442536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242929
      },
      {
        "date": "2026-06-26",
        "close": 60.42,
        "direction_boundary": 41.309007,
        "core_momentum": 0.462635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242037
      },
      {
        "date": "2026-07-03",
        "close": 60.25,
        "direction_boundary": 42.92294,
        "core_momentum": 0.403678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230334
      },
      {
        "date": "2026-07-10",
        "close": 59.32,
        "direction_boundary": 41.155299,
        "core_momentum": 0.44137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232328
      },
      {
        "date": "2026-07-17",
        "close": 60.45,
        "direction_boundary": 41.337827,
        "core_momentum": 0.462341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232026
      },
      {
        "date": "2026-07-24",
        "close": 62.1,
        "direction_boundary": 41.030411,
        "core_momentum": 0.513512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232123
      },
      {
        "date": "2026-07-31",
        "close": 64.48,
        "direction_boundary": 39.70468,
        "core_momentum": 0.62399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233677
      },
      {
        "date": "2026-08-07",
        "close": 64.38,
        "direction_boundary": 40.761422,
        "core_momentum": 0.579435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.770663,
        "volume": 78229
      },
      {
        "date": "2023-08-25",
        "close": 30.328637,
        "volume": 47525
      },
      {
        "date": "2023-09-01",
        "close": 30.313989,
        "volume": 54087
      },
      {
        "date": "2023-09-08",
        "close": 29.814657,
        "volume": 72581
      },
      {
        "date": "2023-09-15",
        "close": 30.15965,
        "volume": 89877
      },
      {
        "date": "2023-09-22",
        "close": 29.052041,
        "volume": 55904
      },
      {
        "date": "2023-09-29",
        "close": 28.697969,
        "volume": 45415
      },
      {
        "date": "2023-10-06",
        "close": 29.86459,
        "volume": 51813
      },
      {
        "date": "2023-10-13",
        "close": 29.887287,
        "volume": 30024
      },
      {
        "date": "2023-10-20",
        "close": 29.415191,
        "volume": 61459
      },
      {
        "date": "2023-10-27",
        "close": 29.460585,
        "volume": 37143
      },
      {
        "date": "2023-11-03",
        "close": 32.819727,
        "volume": 53583
      },
      {
        "date": "2023-11-10",
        "close": 32.048032,
        "volume": 53396
      },
      {
        "date": "2023-11-17",
        "close": 35.289151,
        "volume": 70652
      },
      {
        "date": "2023-11-24",
        "close": 35.73401,
        "volume": 40023
      },
      {
        "date": "2023-12-01",
        "close": 37.087842,
        "volume": 83593
      },
      {
        "date": "2023-12-08",
        "close": 36.410856,
        "volume": 80510
      },
      {
        "date": "2023-12-15",
        "close": 43.537504,
        "volume": 171172
      },
      {
        "date": "2023-12-22",
        "close": 42.823924,
        "volume": 137352
      },
      {
        "date": "2023-12-29",
        "close": 40.948491,
        "volume": 56210
      },
      {
        "date": "2024-01-05",
        "close": 40.838709,
        "volume": 128049
      },
      {
        "date": "2024-01-12",
        "close": 40.491068,
        "volume": 87606
      },
      {
        "date": "2024-01-19",
        "close": 40.975936,
        "volume": 155846
      },
      {
        "date": "2024-01-26",
        "close": 42.668401,
        "volume": 77440
      },
      {
        "date": "2024-02-02",
        "close": 33.007631,
        "volume": 178558
      },
      {
        "date": "2024-02-09",
        "close": 33.904179,
        "volume": 85345
      },
      {
        "date": "2024-02-16",
        "close": 34.608611,
        "volume": 81335
      },
      {
        "date": "2024-02-23",
        "close": 32.842958,
        "volume": 45269
      },
      {
        "date": "2024-03-01",
        "close": 32.993384,
        "volume": 45200
      },
      {
        "date": "2024-03-08",
        "close": 32.707367,
        "volume": 32108
      },
      {
        "date": "2024-03-15",
        "close": 32.808857,
        "volume": 84638
      },
      {
        "date": "2024-03-22",
        "close": 32.753499,
        "volume": 56914
      },
      {
        "date": "2024-03-29",
        "close": 34.69103,
        "volume": 61559
      },
      {
        "date": "2024-04-05",
        "close": 32.061523,
        "volume": 57640
      },
      {
        "date": "2024-04-12",
        "close": 30.123993,
        "volume": 35577
      },
      {
        "date": "2024-04-19",
        "close": 29.976371,
        "volume": 52671
      },
      {
        "date": "2024-04-26",
        "close": 31.51717,
        "volume": 66391
      },
      {
        "date": "2024-05-03",
        "close": 30.668347,
        "volume": 70088
      },
      {
        "date": "2024-05-10",
        "close": 29.874881,
        "volume": 34247
      },
      {
        "date": "2024-05-17",
        "close": 31.295737,
        "volume": 56923
      },
      {
        "date": "2024-05-24",
        "close": 29.515054,
        "volume": 99651
      },
      {
        "date": "2024-05-31",
        "close": 29.422791,
        "volume": 49356
      },
      {
        "date": "2024-06-07",
        "close": 28.891559,
        "volume": 41881
      },
      {
        "date": "2024-06-14",
        "close": 28.956798,
        "volume": 45410
      },
      {
        "date": "2024-06-21",
        "close": 30.531854,
        "volume": 68591
      },
      {
        "date": "2024-06-28",
        "close": 33.803124,
        "volume": 108218
      },
      {
        "date": "2024-07-05",
        "close": 30.392056,
        "volume": 55966
      },
      {
        "date": "2024-07-12",
        "close": 34.772389,
        "volume": 90381
      },
      {
        "date": "2024-07-19",
        "close": 37.531067,
        "volume": 118747
      },
      {
        "date": "2024-07-26",
        "close": 36.422004,
        "volume": 166220
      },
      {
        "date": "2024-08-02",
        "close": 36.067849,
        "volume": 89683
      },
      {
        "date": "2024-08-09",
        "close": 34.809669,
        "volume": 62315
      },
      {
        "date": "2024-08-16",
        "close": 37.158273,
        "volume": 72621
      },
      {
        "date": "2024-08-23",
        "close": 39.450958,
        "volume": 84848
      },
      {
        "date": "2024-08-30",
        "close": 39.460278,
        "volume": 71240
      },
      {
        "date": "2024-09-06",
        "close": 36.859017,
        "volume": 72036
      },
      {
        "date": "2024-09-13",
        "close": 39.610531,
        "volume": 66133
      },
      {
        "date": "2024-09-20",
        "close": 40.821948,
        "volume": 155421
      },
      {
        "date": "2024-09-27",
        "close": 40.549614,
        "volume": 85551
      },
      {
        "date": "2024-10-04",
        "close": 39.676267,
        "volume": 79164
      },
      {
        "date": "2024-10-11",
        "close": 39.948601,
        "volume": 59419
      },
      {
        "date": "2024-10-18",
        "close": 41.413571,
        "volume": 78739
      },
      {
        "date": "2024-10-25",
        "close": 39.441496,
        "volume": 43703
      },
      {
        "date": "2024-11-01",
        "close": 39.103426,
        "volume": 51795
      },
      {
        "date": "2024-11-08",
        "close": 44.653408,
        "volume": 143130
      },
      {
        "date": "2024-11-15",
        "close": 44.5595,
        "volume": 113910
      },
      {
        "date": "2024-11-22",
        "close": 45.038432,
        "volume": 96874
      },
      {
        "date": "2024-11-29",
        "close": 44.305947,
        "volume": 46939
      },
      {
        "date": "2024-12-06",
        "close": 44.192488,
        "volume": 73172
      },
      {
        "date": "2024-12-13",
        "close": 43.218627,
        "volume": 72361
      },
      {
        "date": "2024-12-20",
        "close": 39.219178,
        "volume": 113594
      },
      {
        "date": "2024-12-27",
        "close": 37.479465,
        "volume": 60734
      },
      {
        "date": "2025-01-03",
        "close": 37.214726,
        "volume": 73167
      },
      {
        "date": "2025-01-10",
        "close": 34.690252,
        "volume": 77242
      },
      {
        "date": "2025-01-17",
        "close": 37.422736,
        "volume": 184836
      },
      {
        "date": "2025-01-24",
        "close": 37.52674,
        "volume": 168130
      },
      {
        "date": "2025-01-31",
        "close": 38.85989,
        "volume": 170481
      },
      {
        "date": "2025-02-07",
        "close": 38.774795,
        "volume": 136018
      },
      {
        "date": "2025-02-14",
        "close": 39.266453,
        "volume": 126062
      },
      {
        "date": "2025-02-21",
        "close": 38.283137,
        "volume": 154861
      },
      {
        "date": "2025-02-28",
        "close": 39.039534,
        "volume": 186145
      },
      {
        "date": "2025-03-07",
        "close": 39.363513,
        "volume": 269457
      },
      {
        "date": "2025-03-14",
        "close": 39.353985,
        "volume": 210656
      },
      {
        "date": "2025-03-21",
        "close": 40.03053,
        "volume": 323759
      },
      {
        "date": "2025-03-28",
        "close": 39.125293,
        "volume": 109032
      },
      {
        "date": "2025-04-04",
        "close": 36.714504,
        "volume": 231861
      },
      {
        "date": "2025-04-11",
        "close": 36.638274,
        "volume": 206008
      },
      {
        "date": "2025-04-18",
        "close": 38.715554,
        "volume": 169825
      },
      {
        "date": "2025-04-25",
        "close": 39.049063,
        "volume": 151662
      },
      {
        "date": "2025-05-02",
        "close": 40.945296,
        "volume": 117120
      },
      {
        "date": "2025-05-09",
        "close": 40.821421,
        "volume": 82096
      },
      {
        "date": "2025-05-16",
        "close": 41.926763,
        "volume": 93841
      },
      {
        "date": "2025-05-23",
        "close": 40.001944,
        "volume": 108411
      },
      {
        "date": "2025-05-30",
        "close": 39.935242,
        "volume": 83652
      },
      {
        "date": "2025-06-06",
        "close": 40.012096,
        "volume": 87695
      },
      {
        "date": "2025-06-13",
        "close": 39.493332,
        "volume": 151099
      },
      {
        "date": "2025-06-20",
        "close": 39.666253,
        "volume": 110536
      },
      {
        "date": "2025-06-27",
        "close": 41.309007,
        "volume": 379657
      },
      {
        "date": "2025-07-04",
        "close": 42.92294,
        "volume": 96697
      },
      {
        "date": "2025-07-11",
        "close": 41.155299,
        "volume": 94152
      },
      {
        "date": "2025-07-18",
        "close": 41.337827,
        "volume": 108248
      },
      {
        "date": "2025-07-25",
        "close": 41.030411,
        "volume": 107276
      },
      {
        "date": "2025-08-01",
        "close": 39.70468,
        "volume": 112873
      },
      {
        "date": "2025-08-08",
        "close": 40.761422,
        "volume": 83748
      },
      {
        "date": "2025-08-15",
        "close": 42.375355,
        "volume": 104415
      },
      {
        "date": "2025-08-22",
        "close": 44.757828,
        "volume": 141592
      },
      {
        "date": "2025-08-29",
        "close": 43.864401,
        "volume": 66768
      },
      {
        "date": "2025-09-05",
        "close": 43.46757,
        "volume": 100645
      },
      {
        "date": "2025-09-12",
        "close": 43.506285,
        "volume": 57953
      },
      {
        "date": "2025-09-19",
        "close": 43.70954,
        "volume": 139025
      },
      {
        "date": "2025-09-26",
        "close": 43.235278,
        "volume": 69934
      },
      {
        "date": "2025-10-03",
        "close": 42.344827,
        "volume": 80949
      },
      {
        "date": "2025-10-10",
        "close": 41.154332,
        "volume": 82771
      },
      {
        "date": "2025-10-17",
        "close": 41.841528,
        "volume": 115175
      },
      {
        "date": "2025-10-24",
        "close": 43.87408,
        "volume": 115683
      },
      {
        "date": "2025-10-31",
        "close": 43.728898,
        "volume": 86441
      },
      {
        "date": "2025-11-07",
        "close": 45.471085,
        "volume": 101470
      },
      {
        "date": "2025-11-14",
        "close": 45.800165,
        "volume": 101975
      },
      {
        "date": "2025-11-21",
        "close": 47.048732,
        "volume": 112440
      },
      {
        "date": "2025-11-28",
        "close": 46.845477,
        "volume": 79558
      },
      {
        "date": "2025-12-05",
        "close": 47.958379,
        "volume": 97265
      },
      {
        "date": "2025-12-12",
        "close": 50.397272,
        "volume": 177990
      },
      {
        "date": "2025-12-19",
        "close": 50.309472,
        "volume": 183822
      },
      {
        "date": "2025-12-26",
        "close": 48.192513,
        "volume": 75839
      },
      {
        "date": "2026-01-02",
        "close": 46.095066,
        "volume": 74947
      },
      {
        "date": "2026-01-09",
        "close": 47.148667,
        "volume": 125626
      },
      {
        "date": "2026-01-16",
        "close": 48.192513,
        "volume": 153537
      },
      {
        "date": "2026-01-23",
        "close": 47.831557,
        "volume": 100074
      },
      {
        "date": "2026-01-30",
        "close": 49.285137,
        "volume": 192471
      },
      {
        "date": "2026-02-06",
        "close": 51.475262,
        "volume": 174915
      },
      {
        "date": "2026-02-13",
        "close": 51.265517,
        "volume": 204343
      },
      {
        "date": "2026-02-20",
        "close": 50.53385,
        "volume": 127423
      },
      {
        "date": "2026-02-27",
        "close": 49.538782,
        "volume": 198519
      },
      {
        "date": "2026-03-06",
        "close": 46.688336,
        "volume": 201443
      },
      {
        "date": "2026-03-13",
        "close": 45.685765,
        "volume": 252104
      },
      {
        "date": "2026-03-20",
        "close": 45.213967,
        "volume": 373971
      },
      {
        "date": "2026-03-27",
        "close": 46.442608,
        "volume": 330417
      },
      {
        "date": "2026-04-03",
        "close": 47.179792,
        "volume": 187973
      },
      {
        "date": "2026-04-10",
        "close": 50.34477,
        "volume": 348533
      },
      {
        "date": "2026-04-17",
        "close": 50.816568,
        "volume": 351422
      },
      {
        "date": "2026-04-24",
        "close": 48.221679,
        "volume": 506519
      },
      {
        "date": "2026-05-01",
        "close": 50.649473,
        "volume": 458893
      },
      {
        "date": "2026-05-08",
        "close": 52.625126,
        "volume": 185040
      },
      {
        "date": "2026-05-15",
        "close": 51.140929,
        "volume": 212722
      },
      {
        "date": "2026-05-22",
        "close": 53.519577,
        "volume": 207965
      },
      {
        "date": "2026-05-29",
        "close": 53.362311,
        "volume": 223085
      },
      {
        "date": "2026-06-05",
        "close": 54.88,
        "volume": 327751
      },
      {
        "date": "2026-06-12",
        "close": 57.5,
        "volume": 233067
      },
      {
        "date": "2026-06-19",
        "close": 57.22,
        "volume": 249185
      },
      {
        "date": "2026-06-26",
        "close": 60.42,
        "volume": 650409
      },
      {
        "date": "2026-07-03",
        "close": 60.25,
        "volume": 342530
      },
      {
        "date": "2026-07-10",
        "close": 59.32,
        "volume": 257580
      },
      {
        "date": "2026-07-17",
        "close": 60.45,
        "volume": 323564
      },
      {
        "date": "2026-07-24",
        "close": 62.1,
        "volume": 447187
      },
      {
        "date": "2026-07-31",
        "close": 64.48,
        "volume": 434263
      },
      {
        "date": "2026-08-07",
        "close": 64.38,
        "volume": 283705
      }
    ],
    "sharemaestro_context": {
      "trend": 53.033784,
      "fair_value": 41.005031,
      "market_activity": 87.409736,
      "market_dynamics": 1.52327,
      "relative_strength": 13.905452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.015694,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9512,
        "conditional_difference": 0.001202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.006228,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.054798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063976,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.033047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.209108
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.027162
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.108221
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.002258
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.447422
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.1317
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.656721
      }
    ]
  }
}