{
  "ticker": {
    "uuid": "029194b0-6396-4a7f-b134-e75c9723444f",
    "symbol": "LEN",
    "name": "Lennar Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1430.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2240.161865,
    "boundary_margin": -0.361653,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.312424,
    "volatility_stability": 0.7424,
    "risk_context": 0.3201,
    "current_regime": {
      "move": -0.432978,
      "interruption": 0.318601,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2133.939941,
        "direction_boundary": 1687.309937,
        "core_momentum": 0.264699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186489
      },
      {
        "date": "2023-08-25",
        "close": 2133.939941,
        "direction_boundary": 1687.309937,
        "core_momentum": 0.264699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186489
      },
      {
        "date": "2023-09-01",
        "close": 2133.939941,
        "direction_boundary": 1539.185913,
        "core_momentum": 0.386408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186489
      },
      {
        "date": "2023-09-08",
        "close": 2077.074951,
        "direction_boundary": 1539.185913,
        "core_momentum": 0.349463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159858
      },
      {
        "date": "2023-09-15",
        "close": 1945.387207,
        "direction_boundary": 1469.459839,
        "core_momentum": 0.323879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172903
      },
      {
        "date": "2023-09-22",
        "close": 1945.387207,
        "direction_boundary": 1469.459839,
        "core_momentum": 0.323879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172903
      },
      {
        "date": "2023-09-29",
        "close": 1945.387207,
        "direction_boundary": 1469.459839,
        "core_momentum": 0.323879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172903
      },
      {
        "date": "2023-10-06",
        "close": 1945.387207,
        "direction_boundary": 1469.459839,
        "core_momentum": 0.323879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170396
      },
      {
        "date": "2023-10-13",
        "close": 1977.679321,
        "direction_boundary": 1469.833618,
        "core_momentum": 0.345512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171615
      },
      {
        "date": "2023-10-20",
        "close": 1915.814209,
        "direction_boundary": 1469.833618,
        "core_momentum": 0.303423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177977
      },
      {
        "date": "2023-10-27",
        "close": 1915.814209,
        "direction_boundary": 1616.719604,
        "core_momentum": 0.185001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177979
      },
      {
        "date": "2023-11-03",
        "close": 2085.444092,
        "direction_boundary": 1606.389648,
        "core_momentum": 0.298218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18493
      },
      {
        "date": "2023-11-10",
        "close": 2099.413086,
        "direction_boundary": 1583.318115,
        "core_momentum": 0.325958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182944
      },
      {
        "date": "2023-11-17",
        "close": 2099.413086,
        "direction_boundary": 1583.318115,
        "core_momentum": 0.325958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182944
      },
      {
        "date": "2023-11-24",
        "close": 2099.413086,
        "direction_boundary": 1583.318115,
        "core_momentum": 0.325958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182944
      },
      {
        "date": "2023-12-01",
        "close": 2099.413086,
        "direction_boundary": 1583.318115,
        "core_momentum": 0.325958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182944
      },
      {
        "date": "2023-12-08",
        "close": 2099.413086,
        "direction_boundary": 1583.318115,
        "core_momentum": 0.325958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182944
      },
      {
        "date": "2023-12-15",
        "close": 2645.220703,
        "direction_boundary": 1763.973877,
        "core_momentum": 0.49958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365609
      },
      {
        "date": "2023-12-22",
        "close": 2645.220703,
        "direction_boundary": 1799.468994,
        "core_momentum": 0.470001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365637
      },
      {
        "date": "2023-12-29",
        "close": 2528.7854,
        "direction_boundary": 1799.468994,
        "core_momentum": 0.405295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373323
      },
      {
        "date": "2024-01-05",
        "close": 2495.348389,
        "direction_boundary": 1799.468994,
        "core_momentum": 0.386714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374301
      },
      {
        "date": "2024-01-12",
        "close": 2604.320068,
        "direction_boundary": 1799.468994,
        "core_momentum": 0.447271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375186
      },
      {
        "date": "2024-01-19",
        "close": 2604.320068,
        "direction_boundary": 1821.603394,
        "core_momentum": 0.429686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375186
      },
      {
        "date": "2024-01-26",
        "close": 2604.819336,
        "direction_boundary": 1888.604492,
        "core_momentum": 0.37923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375177
      },
      {
        "date": "2024-02-02",
        "close": 2599.320068,
        "direction_boundary": 1894.787598,
        "core_momentum": 0.371827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372792
      },
      {
        "date": "2024-02-09",
        "close": 2599.320068,
        "direction_boundary": 1936.053955,
        "core_momentum": 0.342587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372792
      },
      {
        "date": "2024-02-16",
        "close": 2599.320068,
        "direction_boundary": 1936.053955,
        "core_momentum": 0.342587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372792
      },
      {
        "date": "2024-02-23",
        "close": 2599.320068,
        "direction_boundary": 1936.053955,
        "core_momentum": 0.342587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372792
      },
      {
        "date": "2024-03-01",
        "close": 2599.320068,
        "direction_boundary": 1936.053955,
        "core_momentum": 0.342587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372792
      },
      {
        "date": "2024-03-08",
        "close": 2690.23877,
        "direction_boundary": 1804.585449,
        "core_momentum": 0.490779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371114
      },
      {
        "date": "2024-03-15",
        "close": 2761.497314,
        "direction_boundary": 1903.762451,
        "core_momentum": 0.450547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355273
      },
      {
        "date": "2024-03-22",
        "close": 2761.497314,
        "direction_boundary": 1903.762451,
        "core_momentum": 0.450547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355273
      },
      {
        "date": "2024-03-29",
        "close": 2761.497314,
        "direction_boundary": 1903.762451,
        "core_momentum": 0.450547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355273
      },
      {
        "date": "2024-04-05",
        "close": 2793.243896,
        "direction_boundary": 1866.864136,
        "core_momentum": 0.496222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35476
      },
      {
        "date": "2024-04-12",
        "close": 2793.243896,
        "direction_boundary": 1866.864136,
        "core_momentum": 0.496222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355257
      },
      {
        "date": "2024-04-19",
        "close": 2793.243896,
        "direction_boundary": 1866.864136,
        "core_momentum": 0.496222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349888
      },
      {
        "date": "2024-04-26",
        "close": 2621.774658,
        "direction_boundary": 1867.238281,
        "core_momentum": 0.404092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365807
      },
      {
        "date": "2024-05-03",
        "close": 2634.511475,
        "direction_boundary": 2016.557251,
        "core_momentum": 0.30644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350478
      },
      {
        "date": "2024-05-10",
        "close": 2634.511475,
        "direction_boundary": 1980.648804,
        "core_momentum": 0.330125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350689
      },
      {
        "date": "2024-05-17",
        "close": 2634.511475,
        "direction_boundary": 1980.648804,
        "core_momentum": 0.330125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350689
      },
      {
        "date": "2024-05-24",
        "close": 2634.511475,
        "direction_boundary": 1980.648804,
        "core_momentum": 0.330125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350689
      },
      {
        "date": "2024-05-31",
        "close": 2673.790283,
        "direction_boundary": 1980.648804,
        "core_momentum": 0.349957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350552
      },
      {
        "date": "2024-06-07",
        "close": 2773.968506,
        "direction_boundary": 1980.648804,
        "core_momentum": 0.400535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352307
      },
      {
        "date": "2024-06-14",
        "close": 2773.968506,
        "direction_boundary": 2038.271851,
        "core_momentum": 0.360941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152008
      },
      {
        "date": "2024-06-21",
        "close": 2737.524658,
        "direction_boundary": 2076.90332,
        "core_momentum": 0.31808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153426
      },
      {
        "date": "2024-06-28",
        "close": 2724.058838,
        "direction_boundary": 2094.657959,
        "core_momentum": 0.300479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138565
      },
      {
        "date": "2024-07-05",
        "close": 2724.558594,
        "direction_boundary": 2095.031982,
        "core_momentum": 0.300485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136666
      },
      {
        "date": "2024-07-12",
        "close": 2739.533936,
        "direction_boundary": 2050.138916,
        "core_momentum": 0.336267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124421
      },
      {
        "date": "2024-07-19",
        "close": 3074.986816,
        "direction_boundary": 2050.138916,
        "core_momentum": 0.499892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200602
      },
      {
        "date": "2024-07-26",
        "close": 3136.386963,
        "direction_boundary": 2050.138916,
        "core_momentum": 0.529841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201228
      },
      {
        "date": "2024-08-02",
        "close": 3230.803223,
        "direction_boundary": 2133.939941,
        "core_momentum": 0.514009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20312
      },
      {
        "date": "2024-08-09",
        "close": 3347.542969,
        "direction_boundary": 2133.939941,
        "core_momentum": 0.568715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206139
      },
      {
        "date": "2024-08-16",
        "close": 3170.930908,
        "direction_boundary": 2133.939941,
        "core_momentum": 0.485951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22417
      },
      {
        "date": "2024-08-23",
        "close": 3478.598877,
        "direction_boundary": 2133.939941,
        "core_momentum": 0.63013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252808
      },
      {
        "date": "2024-08-30",
        "close": 3478.598877,
        "direction_boundary": 2133.939941,
        "core_momentum": 0.63013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252808
      },
      {
        "date": "2024-09-06",
        "close": 3539.230469,
        "direction_boundary": 2077.074951,
        "core_momentum": 0.703949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250777
      },
      {
        "date": "2024-09-13",
        "close": 3554.206055,
        "direction_boundary": 1945.387207,
        "core_momentum": 0.826992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249892
      },
      {
        "date": "2024-09-20",
        "close": 3647.144531,
        "direction_boundary": 1945.387207,
        "core_momentum": 0.874765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25045
      },
      {
        "date": "2024-09-27",
        "close": 3589.847656,
        "direction_boundary": 1945.387207,
        "core_momentum": 0.845313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252755
      },
      {
        "date": "2024-10-04",
        "close": 3589.847656,
        "direction_boundary": 1945.387207,
        "core_momentum": 0.845313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25313
      },
      {
        "date": "2024-10-11",
        "close": 3463.08667,
        "direction_boundary": 1977.679321,
        "core_momentum": 0.751086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260668
      },
      {
        "date": "2024-10-18",
        "close": 3604.625977,
        "direction_boundary": 1915.814209,
        "core_momentum": 0.881511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264025
      },
      {
        "date": "2024-10-25",
        "close": 3477.315674,
        "direction_boundary": 1915.814209,
        "core_momentum": 0.815059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251268
      },
      {
        "date": "2024-11-01",
        "close": 3280.109619,
        "direction_boundary": 2085.444092,
        "core_momentum": 0.572859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268971
      },
      {
        "date": "2024-11-08",
        "close": 3392.162598,
        "direction_boundary": 2099.413086,
        "core_momentum": 0.615767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270892
      },
      {
        "date": "2024-11-15",
        "close": 3421.398926,
        "direction_boundary": 2099.413086,
        "core_momentum": 0.629693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270537
      },
      {
        "date": "2024-11-22",
        "close": 3421.398926,
        "direction_boundary": 2099.413086,
        "core_momentum": 0.629693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270537
      },
      {
        "date": "2024-11-29",
        "close": 3597.236816,
        "direction_boundary": 2099.413086,
        "core_momentum": 0.713449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276152
      },
      {
        "date": "2024-12-06",
        "close": 3295.087402,
        "direction_boundary": 2099.413086,
        "core_momentum": 0.569528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305677
      },
      {
        "date": "2024-12-13",
        "close": 3205.221191,
        "direction_boundary": 2645.220703,
        "core_momentum": 0.211703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309259
      },
      {
        "date": "2024-12-20",
        "close": 3205.221191,
        "direction_boundary": 2645.220703,
        "core_momentum": 0.211703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308195
      },
      {
        "date": "2024-12-27",
        "close": 3205.221191,
        "direction_boundary": 2528.7854,
        "core_momentum": 0.267494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307919
      },
      {
        "date": "2025-01-03",
        "close": 3205.221191,
        "direction_boundary": 2495.348389,
        "core_momentum": 0.284478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307926
      },
      {
        "date": "2025-01-10",
        "close": 3205.221191,
        "direction_boundary": 2604.320068,
        "core_momentum": 0.230732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308047
      },
      {
        "date": "2025-01-17",
        "close": 2762.86084,
        "direction_boundary": 2604.320068,
        "core_momentum": 0.060876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336652
      },
      {
        "date": "2025-01-24",
        "close": 2762.86084,
        "direction_boundary": 2604.819336,
        "core_momentum": 0.060673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334958
      },
      {
        "date": "2025-01-31",
        "close": 2544.818848,
        "direction_boundary": 2599.320068,
        "core_momentum": -0.020967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347576
      },
      {
        "date": "2025-02-07",
        "close": 2640.541016,
        "direction_boundary": 2599.320068,
        "core_momentum": 0.015858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347948
      },
      {
        "date": "2025-02-14",
        "close": 2521.946289,
        "direction_boundary": 2599.320068,
        "core_momentum": -0.029767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345994
      },
      {
        "date": "2025-02-21",
        "close": 2447.833496,
        "direction_boundary": 2599.320068,
        "core_momentum": -0.058279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314442
      },
      {
        "date": "2025-02-28",
        "close": 2473.47998,
        "direction_boundary": 2599.320068,
        "core_momentum": -0.048413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315667
      },
      {
        "date": "2025-03-07",
        "close": 2526.69043,
        "direction_boundary": 2690.23877,
        "core_momentum": -0.060793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316486
      },
      {
        "date": "2025-03-14",
        "close": 2344.928223,
        "direction_boundary": 2761.497314,
        "core_momentum": -0.150849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32666
      },
      {
        "date": "2025-03-21",
        "close": 2319.72168,
        "direction_boundary": 2761.497314,
        "core_momentum": -0.159977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321188
      },
      {
        "date": "2025-03-28",
        "close": 2336.938477,
        "direction_boundary": 2761.497314,
        "core_momentum": -0.153742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323025
      },
      {
        "date": "2025-04-04",
        "close": 2336.938477,
        "direction_boundary": 2793.243896,
        "core_momentum": -0.16336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323025
      },
      {
        "date": "2025-04-11",
        "close": 2132.296875,
        "direction_boundary": 2793.243896,
        "core_momentum": -0.236623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338586
      },
      {
        "date": "2025-04-18",
        "close": 2141.824219,
        "direction_boundary": 2793.243896,
        "core_momentum": -0.233213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329723
      },
      {
        "date": "2025-04-25",
        "close": 2142.32373,
        "direction_boundary": 2621.774658,
        "core_momentum": -0.182873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330044
      },
      {
        "date": "2025-05-02",
        "close": 2142.32373,
        "direction_boundary": 2634.511475,
        "core_momentum": -0.186823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325884
      },
      {
        "date": "2025-05-09",
        "close": 2196.115723,
        "direction_boundary": 2634.511475,
        "core_momentum": -0.166405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323406
      },
      {
        "date": "2025-05-16",
        "close": 2180.652344,
        "direction_boundary": 2634.511475,
        "core_momentum": -0.172274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321681
      },
      {
        "date": "2025-05-23",
        "close": 2180.652344,
        "direction_boundary": 2634.511475,
        "core_momentum": -0.172274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321681
      },
      {
        "date": "2025-05-30",
        "close": 2058.683594,
        "direction_boundary": 2673.790283,
        "core_momentum": -0.23005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311011
      },
      {
        "date": "2025-06-06",
        "close": 2113.005127,
        "direction_boundary": 2773.968506,
        "core_momentum": -0.238274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302429
      },
      {
        "date": "2025-06-13",
        "close": 2113.005127,
        "direction_boundary": 2773.968506,
        "core_momentum": -0.238274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302928
      },
      {
        "date": "2025-06-20",
        "close": 1953.287231,
        "direction_boundary": 2737.524658,
        "core_momentum": -0.286477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314018
      },
      {
        "date": "2025-06-27",
        "close": 1953.287231,
        "direction_boundary": 2724.058838,
        "core_momentum": -0.28295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314018
      },
      {
        "date": "2025-07-04",
        "close": 1953.786865,
        "direction_boundary": 2724.558594,
        "core_momentum": -0.282898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314049
      },
      {
        "date": "2025-07-11",
        "close": 2177.942871,
        "direction_boundary": 2739.533936,
        "core_momentum": -0.204995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359977
      },
      {
        "date": "2025-07-18",
        "close": 2034.160767,
        "direction_boundary": 3074.986816,
        "core_momentum": -0.338481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314759
      },
      {
        "date": "2025-07-25",
        "close": 2201.193848,
        "direction_boundary": 3136.386963,
        "core_momentum": -0.298175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338773
      },
      {
        "date": "2025-08-01",
        "close": 2201.193848,
        "direction_boundary": 3230.803223,
        "core_momentum": -0.318685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321878
      },
      {
        "date": "2025-08-08",
        "close": 2240.161865,
        "direction_boundary": 3347.542969,
        "core_momentum": -0.330804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317857
      },
      {
        "date": "2025-08-15",
        "close": 2496.421631,
        "direction_boundary": 3170.930908,
        "core_momentum": -0.212716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349777
      },
      {
        "date": "2025-08-22",
        "close": 2535.919189,
        "direction_boundary": 3478.598877,
        "core_momentum": -0.270994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347806
      },
      {
        "date": "2025-08-29",
        "close": 2469.863281,
        "direction_boundary": 3478.598877,
        "core_momentum": -0.289983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34963
      },
      {
        "date": "2025-09-05",
        "close": 2575.606689,
        "direction_boundary": 3539.230469,
        "core_momentum": -0.272269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353302
      },
      {
        "date": "2025-09-12",
        "close": 2546.910156,
        "direction_boundary": 3554.206055,
        "core_momentum": -0.28341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336793
      },
      {
        "date": "2025-09-19",
        "close": 2347.723389,
        "direction_boundary": 3647.144531,
        "core_momentum": -0.356285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356333
      },
      {
        "date": "2025-09-26",
        "close": 2298.114258,
        "direction_boundary": 3589.847656,
        "core_momentum": -0.35983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357443
      },
      {
        "date": "2025-10-03",
        "close": 2398.032227,
        "direction_boundary": 3589.847656,
        "core_momentum": -0.331996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362434
      },
      {
        "date": "2025-10-10",
        "close": 2164.523926,
        "direction_boundary": 3463.08667,
        "core_momentum": -0.374973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368222
      },
      {
        "date": "2025-10-17",
        "close": 2233.68335,
        "direction_boundary": 3604.625977,
        "core_momentum": -0.380329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370685
      },
      {
        "date": "2025-10-24",
        "close": 2355.021729,
        "direction_boundary": 3477.315674,
        "core_momentum": -0.322747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377426
      },
      {
        "date": "2025-10-31",
        "close": 2295.197021,
        "direction_boundary": 3280.109619,
        "core_momentum": -0.300268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379603
      },
      {
        "date": "2025-11-07",
        "close": 2295.197021,
        "direction_boundary": 3392.162598,
        "core_momentum": -0.323382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378264
      },
      {
        "date": "2025-11-14",
        "close": 2295.197021,
        "direction_boundary": 3421.398926,
        "core_momentum": -0.329164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378064
      },
      {
        "date": "2025-11-21",
        "close": 2295.197021,
        "direction_boundary": 3421.398926,
        "core_momentum": -0.329164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378064
      },
      {
        "date": "2025-11-28",
        "close": 2412.267822,
        "direction_boundary": 3597.236816,
        "core_momentum": -0.329411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373531
      },
      {
        "date": "2025-12-05",
        "close": 2322.970703,
        "direction_boundary": 3295.087402,
        "core_momentum": -0.29502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377169
      },
      {
        "date": "2025-12-12",
        "close": 2139.039063,
        "direction_boundary": 3205.221191,
        "core_momentum": -0.332639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395657
      },
      {
        "date": "2025-12-19",
        "close": 1923.865967,
        "direction_boundary": 3205.221191,
        "core_momentum": -0.399771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408245
      },
      {
        "date": "2025-12-26",
        "close": 1872.00647,
        "direction_boundary": 3205.221191,
        "core_momentum": -0.415951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409922
      },
      {
        "date": "2026-01-02",
        "close": 1860.103394,
        "direction_boundary": 3205.221191,
        "core_momentum": -0.419665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409964
      },
      {
        "date": "2026-01-09",
        "close": 2102.320557,
        "direction_boundary": 3205.221191,
        "core_momentum": -0.344095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417774
      },
      {
        "date": "2026-01-16",
        "close": 2102.320557,
        "direction_boundary": 2762.86084,
        "core_momentum": -0.239078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406471
      },
      {
        "date": "2026-01-23",
        "close": 2102.320557,
        "direction_boundary": 2762.86084,
        "core_momentum": -0.239078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390748
      },
      {
        "date": "2026-01-30",
        "close": 1891.165161,
        "direction_boundary": 2544.818848,
        "core_momentum": -0.256857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416512
      },
      {
        "date": "2026-02-06",
        "close": 1991.352539,
        "direction_boundary": 2640.541016,
        "core_momentum": -0.245854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422968
      },
      {
        "date": "2026-02-13",
        "close": 2093.70874,
        "direction_boundary": 2521.946289,
        "core_momentum": -0.169804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398936
      },
      {
        "date": "2026-02-20",
        "close": 1987.84375,
        "direction_boundary": 2447.833496,
        "core_momentum": -0.187917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40232
      },
      {
        "date": "2026-02-27",
        "close": 1921.225708,
        "direction_boundary": 2473.47998,
        "core_momentum": -0.22327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403112
      },
      {
        "date": "2026-03-06",
        "close": 1841.981812,
        "direction_boundary": 2526.69043,
        "core_momentum": -0.27099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398423
      },
      {
        "date": "2026-03-13",
        "close": 1705.437012,
        "direction_boundary": 2344.928223,
        "core_momentum": -0.272712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408199
      },
      {
        "date": "2026-03-20",
        "close": 1640.168457,
        "direction_boundary": 2319.72168,
        "core_momentum": -0.292946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398607
      },
      {
        "date": "2026-03-27",
        "close": 1649.455444,
        "direction_boundary": 2336.938477,
        "core_momentum": -0.294181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39934
      },
      {
        "date": "2026-04-03",
        "close": 1540.991211,
        "direction_boundary": 2336.938477,
        "core_momentum": -0.340594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398147
      },
      {
        "date": "2026-04-10",
        "close": 1514.569946,
        "direction_boundary": 2132.296875,
        "core_momentum": -0.2897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378634
      },
      {
        "date": "2026-04-17",
        "close": 1514.569946,
        "direction_boundary": 2141.824219,
        "core_momentum": -0.29286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373606
      },
      {
        "date": "2026-04-24",
        "close": 1652.0,
        "direction_boundary": 2142.32373,
        "core_momentum": -0.228875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388604
      },
      {
        "date": "2026-05-01",
        "close": 1617.5,
        "direction_boundary": 2142.32373,
        "core_momentum": -0.244979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388369
      },
      {
        "date": "2026-05-08",
        "close": 1506.0,
        "direction_boundary": 2196.115723,
        "core_momentum": -0.314244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395975
      },
      {
        "date": "2026-05-15",
        "close": 1430.0,
        "direction_boundary": 2180.652344,
        "core_momentum": -0.344233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398241
      },
      {
        "date": "2026-05-22",
        "close": 1523.069946,
        "direction_boundary": 2180.652344,
        "core_momentum": -0.301553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413317
      },
      {
        "date": "2026-05-29",
        "close": 1550.01001,
        "direction_boundary": 2058.683594,
        "core_momentum": -0.247087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405443
      },
      {
        "date": "2026-06-05",
        "close": 1565.708554,
        "direction_boundary": 2113.005127,
        "core_momentum": -0.259013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405978
      },
      {
        "date": "2026-06-12",
        "close": 1565.6745,
        "direction_boundary": 2113.005127,
        "core_momentum": -0.259029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394577
      },
      {
        "date": "2026-06-19",
        "close": 1565.701637,
        "direction_boundary": 1953.287231,
        "core_momentum": -0.198427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370724
      },
      {
        "date": "2026-06-26",
        "close": 1630.400436,
        "direction_boundary": 1953.287231,
        "core_momentum": -0.165304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375523
      },
      {
        "date": "2026-07-03",
        "close": 1630.516788,
        "direction_boundary": 1953.786865,
        "core_momentum": -0.165458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375593
      },
      {
        "date": "2026-07-10",
        "close": 1475.01001,
        "direction_boundary": 2177.942871,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350527
      },
      {
        "date": "2026-07-17",
        "close": 1440.0,
        "direction_boundary": 2034.160767,
        "core_momentum": -0.292091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350242
      },
      {
        "date": "2026-07-24",
        "close": 1430.0,
        "direction_boundary": 2201.193848,
        "core_momentum": -0.350353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349796
      },
      {
        "date": "2026-07-31",
        "close": 1430.0,
        "direction_boundary": 2201.193848,
        "core_momentum": -0.350353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324596
      },
      {
        "date": "2026-08-07",
        "close": 1430.0,
        "direction_boundary": 2240.161865,
        "core_momentum": -0.361653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2133.939941,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2133.939941,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2133.939941,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2077.074951,
        "volume": 4161
      },
      {
        "date": "2023-09-15",
        "close": 1945.387207,
        "volume": 7298
      },
      {
        "date": "2023-09-22",
        "close": 1945.387207,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1945.387207,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1945.387207,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1977.679321,
        "volume": 10143
      },
      {
        "date": "2023-10-20",
        "close": 1915.814209,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 1915.814209,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2085.444092,
        "volume": 4646
      },
      {
        "date": "2023-11-10",
        "close": 2099.413086,
        "volume": 665
      },
      {
        "date": "2023-11-17",
        "close": 2099.413086,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2099.413086,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2099.413086,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2099.413086,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2645.220703,
        "volume": 359
      },
      {
        "date": "2023-12-22",
        "close": 2645.220703,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2528.7854,
        "volume": 167
      },
      {
        "date": "2024-01-05",
        "close": 2495.348389,
        "volume": 1200
      },
      {
        "date": "2024-01-12",
        "close": 2604.320068,
        "volume": 12321
      },
      {
        "date": "2024-01-19",
        "close": 2604.320068,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2604.819336,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2599.320068,
        "volume": 74
      },
      {
        "date": "2024-02-09",
        "close": 2599.320068,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2599.320068,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2599.320068,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2599.320068,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2690.23877,
        "volume": 248
      },
      {
        "date": "2024-03-15",
        "close": 2761.497314,
        "volume": 208
      },
      {
        "date": "2024-03-22",
        "close": 2761.497314,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2761.497314,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2793.243896,
        "volume": 153
      },
      {
        "date": "2024-04-12",
        "close": 2793.243896,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2793.243896,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2621.774658,
        "volume": 6539
      },
      {
        "date": "2024-05-03",
        "close": 2634.511475,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 2634.511475,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2634.511475,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2634.511475,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2673.790283,
        "volume": 2944
      },
      {
        "date": "2024-06-07",
        "close": 2773.968506,
        "volume": 246
      },
      {
        "date": "2024-06-14",
        "close": 2773.968506,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2737.524658,
        "volume": 518
      },
      {
        "date": "2024-06-28",
        "close": 2724.058838,
        "volume": 37538
      },
      {
        "date": "2024-07-05",
        "close": 2724.558594,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2739.533936,
        "volume": 1580
      },
      {
        "date": "2024-07-19",
        "close": 3074.986816,
        "volume": 817
      },
      {
        "date": "2024-07-26",
        "close": 3136.386963,
        "volume": 2916
      },
      {
        "date": "2024-08-02",
        "close": 3230.803223,
        "volume": 893
      },
      {
        "date": "2024-08-09",
        "close": 3347.542969,
        "volume": 17
      },
      {
        "date": "2024-08-16",
        "close": 3170.930908,
        "volume": 308
      },
      {
        "date": "2024-08-23",
        "close": 3478.598877,
        "volume": 432
      },
      {
        "date": "2024-08-30",
        "close": 3478.598877,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3539.230469,
        "volume": 28
      },
      {
        "date": "2024-09-13",
        "close": 3554.206055,
        "volume": 102
      },
      {
        "date": "2024-09-20",
        "close": 3647.144531,
        "volume": 26
      },
      {
        "date": "2024-09-27",
        "close": 3589.847656,
        "volume": 1171
      },
      {
        "date": "2024-10-04",
        "close": 3589.847656,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3463.08667,
        "volume": 946
      },
      {
        "date": "2024-10-18",
        "close": 3604.625977,
        "volume": 14
      },
      {
        "date": "2024-10-25",
        "close": 3477.315674,
        "volume": 8914
      },
      {
        "date": "2024-11-01",
        "close": 3280.109619,
        "volume": 50
      },
      {
        "date": "2024-11-08",
        "close": 3392.162598,
        "volume": 10741
      },
      {
        "date": "2024-11-15",
        "close": 3421.398926,
        "volume": 184
      },
      {
        "date": "2024-11-22",
        "close": 3421.398926,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3597.236816,
        "volume": 38
      },
      {
        "date": "2024-12-06",
        "close": 3295.087402,
        "volume": 819
      },
      {
        "date": "2024-12-13",
        "close": 3205.221191,
        "volume": 376
      },
      {
        "date": "2024-12-20",
        "close": 3205.221191,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3205.221191,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3205.221191,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3205.221191,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2762.86084,
        "volume": 824
      },
      {
        "date": "2025-01-24",
        "close": 2762.86084,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2544.818848,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2640.541016,
        "volume": 50
      },
      {
        "date": "2025-02-14",
        "close": 2521.946289,
        "volume": 792
      },
      {
        "date": "2025-02-21",
        "close": 2447.833496,
        "volume": 991
      },
      {
        "date": "2025-02-28",
        "close": 2473.47998,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 2526.69043,
        "volume": 3577
      },
      {
        "date": "2025-03-14",
        "close": 2344.928223,
        "volume": 1258
      },
      {
        "date": "2025-03-21",
        "close": 2319.72168,
        "volume": 1137
      },
      {
        "date": "2025-03-28",
        "close": 2336.938477,
        "volume": 873
      },
      {
        "date": "2025-04-04",
        "close": 2336.938477,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2132.296875,
        "volume": 558
      },
      {
        "date": "2025-04-18",
        "close": 2141.824219,
        "volume": 1339
      },
      {
        "date": "2025-04-25",
        "close": 2142.32373,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2142.32373,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2196.115723,
        "volume": 6750
      },
      {
        "date": "2025-05-16",
        "close": 2180.652344,
        "volume": 315
      },
      {
        "date": "2025-05-23",
        "close": 2180.652344,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2058.683594,
        "volume": 26
      },
      {
        "date": "2025-06-06",
        "close": 2113.005127,
        "volume": 9018
      },
      {
        "date": "2025-06-13",
        "close": 2113.005127,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1953.287231,
        "volume": 716
      },
      {
        "date": "2025-06-27",
        "close": 1953.287231,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1953.786865,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2177.942871,
        "volume": 2468
      },
      {
        "date": "2025-07-18",
        "close": 2034.160767,
        "volume": 1744
      },
      {
        "date": "2025-07-25",
        "close": 2201.193848,
        "volume": 9656
      },
      {
        "date": "2025-08-01",
        "close": 2201.193848,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2240.161865,
        "volume": 37356
      },
      {
        "date": "2025-08-15",
        "close": 2496.421631,
        "volume": 1930
      },
      {
        "date": "2025-08-22",
        "close": 2535.919189,
        "volume": 972
      },
      {
        "date": "2025-08-29",
        "close": 2469.863281,
        "volume": 517
      },
      {
        "date": "2025-09-05",
        "close": 2575.606689,
        "volume": 276
      },
      {
        "date": "2025-09-12",
        "close": 2546.910156,
        "volume": 1991
      },
      {
        "date": "2025-09-19",
        "close": 2347.723389,
        "volume": 2458
      },
      {
        "date": "2025-09-26",
        "close": 2298.114258,
        "volume": 1785
      },
      {
        "date": "2025-10-03",
        "close": 2398.032227,
        "volume": 5100
      },
      {
        "date": "2025-10-10",
        "close": 2164.523926,
        "volume": 2808
      },
      {
        "date": "2025-10-17",
        "close": 2233.68335,
        "volume": 18
      },
      {
        "date": "2025-10-24",
        "close": 2355.021729,
        "volume": 378
      },
      {
        "date": "2025-10-31",
        "close": 2295.197021,
        "volume": 28
      },
      {
        "date": "2025-11-07",
        "close": 2295.197021,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2295.197021,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2295.197021,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2412.267822,
        "volume": 2374
      },
      {
        "date": "2025-12-05",
        "close": 2322.970703,
        "volume": 171
      },
      {
        "date": "2025-12-12",
        "close": 2139.039063,
        "volume": 46
      },
      {
        "date": "2025-12-19",
        "close": 1923.865967,
        "volume": 954
      },
      {
        "date": "2025-12-26",
        "close": 1872.00647,
        "volume": 930
      },
      {
        "date": "2026-01-02",
        "close": 1860.103394,
        "volume": 20272
      },
      {
        "date": "2026-01-09",
        "close": 2102.320557,
        "volume": 860
      },
      {
        "date": "2026-01-16",
        "close": 2102.320557,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2102.320557,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1891.165161,
        "volume": 53430
      },
      {
        "date": "2026-02-06",
        "close": 1991.352539,
        "volume": 67394
      },
      {
        "date": "2026-02-13",
        "close": 2093.70874,
        "volume": 7480
      },
      {
        "date": "2026-02-20",
        "close": 1987.84375,
        "volume": 863
      },
      {
        "date": "2026-02-27",
        "close": 1921.225708,
        "volume": 938
      },
      {
        "date": "2026-03-06",
        "close": 1841.981812,
        "volume": 23
      },
      {
        "date": "2026-03-13",
        "close": 1705.437012,
        "volume": 4431
      },
      {
        "date": "2026-03-20",
        "close": 1640.168457,
        "volume": 1058
      },
      {
        "date": "2026-03-27",
        "close": 1649.455444,
        "volume": 309
      },
      {
        "date": "2026-04-03",
        "close": 1540.991211,
        "volume": 71
      },
      {
        "date": "2026-04-10",
        "close": 1514.569946,
        "volume": 21
      },
      {
        "date": "2026-04-17",
        "close": 1514.569946,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1652.0,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 1617.5,
        "volume": 82
      },
      {
        "date": "2026-05-08",
        "close": 1506.0,
        "volume": 773
      },
      {
        "date": "2026-05-15",
        "close": 1430.0,
        "volume": 42
      },
      {
        "date": "2026-05-22",
        "close": 1523.069946,
        "volume": 32
      },
      {
        "date": "2026-05-29",
        "close": 1550.01001,
        "volume": 71
      },
      {
        "date": "2026-06-05",
        "close": 1565.708554,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 1565.6745,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1565.701637,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1630.400436,
        "volume": 11
      },
      {
        "date": "2026-07-03",
        "close": 1630.516788,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1475.01001,
        "volume": 25
      },
      {
        "date": "2026-07-17",
        "close": 1440.0,
        "volume": 33
      },
      {
        "date": "2026-07-24",
        "close": 1430.0,
        "volume": 38
      },
      {
        "date": "2026-07-31",
        "close": 1430.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1430.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1664.623424,
      "fair_value": 2394.64472,
      "market_activity": -41.567809,
      "market_dynamics": 0.031902,
      "relative_strength": -27.987142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.028033,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": -0.028033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.045402,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.049662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.120969,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.163857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.112171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.327783
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.036271
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.451263
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.432978
      }
    ]
  }
}