{
  "ticker": {
    "uuid": "0294e3d0-e822-4722-a32d-f928685d8d75",
    "symbol": "XSE",
    "name": "iShares Conservative Strategic Fixed Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.192312,
    "boundary_margin": 0.006264,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.036245,
    "volatility_stability": 1.0368,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.131296,
      "interruption": -0.030942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.184,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.450171,
        "direction_boundary": 15.865595,
        "core_momentum": -0.026184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050806
      },
      {
        "date": "2023-08-25",
        "close": 15.496714,
        "direction_boundary": 15.704705,
        "core_momentum": -0.013244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050556
      },
      {
        "date": "2023-09-01",
        "close": 15.640121,
        "direction_boundary": 15.57398,
        "core_momentum": 0.004247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050782
      },
      {
        "date": "2023-09-08",
        "close": 15.550488,
        "direction_boundary": 15.512978,
        "core_momentum": 0.002418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049059
      },
      {
        "date": "2023-09-15",
        "close": 15.523597,
        "direction_boundary": 15.460686,
        "core_momentum": 0.004069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048679
      },
      {
        "date": "2023-09-22",
        "close": 15.36227,
        "direction_boundary": 15.40399,
        "core_momentum": -0.002708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049783
      },
      {
        "date": "2023-09-29",
        "close": 15.265237,
        "direction_boundary": 15.255534,
        "core_momentum": 0.000636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050154
      },
      {
        "date": "2023-10-06",
        "close": 15.130464,
        "direction_boundary": 15.133284,
        "core_momentum": -0.000186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049608
      },
      {
        "date": "2023-10-13",
        "close": 15.292189,
        "direction_boundary": 14.993565,
        "core_momentum": 0.019917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05149
      },
      {
        "date": "2023-10-20",
        "close": 15.157413,
        "direction_boundary": 14.801455,
        "core_momentum": 0.024049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052207
      },
      {
        "date": "2023-10-27",
        "close": 15.294963,
        "direction_boundary": 15.216057,
        "core_momentum": 0.005186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053163
      },
      {
        "date": "2023-11-03",
        "close": 15.601219,
        "direction_boundary": 14.997316,
        "core_momentum": 0.040267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060569
      },
      {
        "date": "2023-11-10",
        "close": 15.538166,
        "direction_boundary": 15.321058,
        "core_momentum": 0.014171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060546
      },
      {
        "date": "2023-11-17",
        "close": 15.673279,
        "direction_boundary": 15.303559,
        "core_momentum": 0.024159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059567
      },
      {
        "date": "2023-11-24",
        "close": 15.639782,
        "direction_boundary": 15.535893,
        "core_momentum": 0.006687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058445
      },
      {
        "date": "2023-12-01",
        "close": 16.019035,
        "direction_boundary": 15.790154,
        "core_momentum": 0.014495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065799
      },
      {
        "date": "2023-12-08",
        "close": 16.064186,
        "direction_boundary": 15.737545,
        "core_momentum": 0.020756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064944
      },
      {
        "date": "2023-12-15",
        "close": 16.416349,
        "direction_boundary": 15.746318,
        "core_momentum": 0.042552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070891
      },
      {
        "date": "2023-12-22",
        "close": 16.35314,
        "direction_boundary": 15.483289,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071164
      },
      {
        "date": "2023-12-29",
        "close": 16.421373,
        "direction_boundary": 15.385236,
        "core_momentum": 0.067346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07056
      },
      {
        "date": "2024-01-05",
        "close": 16.221111,
        "direction_boundary": 15.569958,
        "core_momentum": 0.041821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069736
      },
      {
        "date": "2024-01-12",
        "close": 16.330345,
        "direction_boundary": 15.798676,
        "core_momentum": 0.033653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069292
      },
      {
        "date": "2024-01-19",
        "close": 16.039064,
        "direction_boundary": 15.807472,
        "core_momentum": 0.014651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0743
      },
      {
        "date": "2024-01-26",
        "close": 16.069975,
        "direction_boundary": 15.824219,
        "core_momentum": 0.01553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074065
      },
      {
        "date": "2024-02-02",
        "close": 16.215981,
        "direction_boundary": 15.824219,
        "core_momentum": 0.024757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074567
      },
      {
        "date": "2024-02-09",
        "close": 16.124723,
        "direction_boundary": 15.603827,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074922
      },
      {
        "date": "2024-02-16",
        "close": 16.097342,
        "direction_boundary": 15.498039,
        "core_momentum": 0.03867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074557
      },
      {
        "date": "2024-02-23",
        "close": 16.202459,
        "direction_boundary": 15.426682,
        "core_momentum": 0.050288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074848
      },
      {
        "date": "2024-03-01",
        "close": 16.165871,
        "direction_boundary": 15.559218,
        "core_momentum": 0.03899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074238
      },
      {
        "date": "2024-03-08",
        "close": 16.330553,
        "direction_boundary": 15.727097,
        "core_momentum": 0.03837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074501
      },
      {
        "date": "2024-03-15",
        "close": 16.175014,
        "direction_boundary": 15.788942,
        "core_momentum": 0.024452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076039
      },
      {
        "date": "2024-03-22",
        "close": 16.270288,
        "direction_boundary": 15.8687,
        "core_momentum": 0.025307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074222
      },
      {
        "date": "2024-03-29",
        "close": 16.288637,
        "direction_boundary": 15.806711,
        "core_momentum": 0.030489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073219
      },
      {
        "date": "2024-04-05",
        "close": 16.160173,
        "direction_boundary": 15.921831,
        "core_momentum": 0.01497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072935
      },
      {
        "date": "2024-04-12",
        "close": 16.095932,
        "direction_boundary": 15.780149,
        "core_momentum": 0.020011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072504
      },
      {
        "date": "2024-04-19",
        "close": 15.95828,
        "direction_boundary": 15.824424,
        "core_momentum": 0.008459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072426
      },
      {
        "date": "2024-04-26",
        "close": 15.971056,
        "direction_boundary": 15.924726,
        "core_momentum": 0.002909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071719
      },
      {
        "date": "2024-05-03",
        "close": 16.145958,
        "direction_boundary": 15.844836,
        "core_momentum": 0.019004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068177
      },
      {
        "date": "2024-05-10",
        "close": 16.145958,
        "direction_boundary": 15.88922,
        "core_momentum": 0.016158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067769
      },
      {
        "date": "2024-05-17",
        "close": 16.284037,
        "direction_boundary": 15.693939,
        "core_momentum": 0.0376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067739
      },
      {
        "date": "2024-05-24",
        "close": 16.233305,
        "direction_boundary": 15.563285,
        "core_momentum": 0.043051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067857
      },
      {
        "date": "2024-05-31",
        "close": 16.196369,
        "direction_boundary": 15.723454,
        "core_momentum": 0.030077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059701
      },
      {
        "date": "2024-06-07",
        "close": 16.325647,
        "direction_boundary": 15.616671,
        "core_momentum": 0.045399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060531
      },
      {
        "date": "2024-06-14",
        "close": 16.491852,
        "direction_boundary": 15.67896,
        "core_momentum": 0.051846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054288
      },
      {
        "date": "2024-06-21",
        "close": 16.473389,
        "direction_boundary": 15.652268,
        "core_momentum": 0.05246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054013
      },
      {
        "date": "2024-06-28",
        "close": 16.342794,
        "direction_boundary": 15.787847,
        "core_momentum": 0.03515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05488
      },
      {
        "date": "2024-07-05",
        "close": 16.402992,
        "direction_boundary": 15.564855,
        "core_momentum": 0.053848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052248
      },
      {
        "date": "2024-07-12",
        "close": 16.495613,
        "direction_boundary": 15.707569,
        "core_momentum": 0.05017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052009
      },
      {
        "date": "2024-07-19",
        "close": 16.486357,
        "direction_boundary": 15.680807,
        "core_momentum": 0.051372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044804
      },
      {
        "date": "2024-07-26",
        "close": 16.53562,
        "direction_boundary": 15.628996,
        "core_momentum": 0.058009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044869
      },
      {
        "date": "2024-08-02",
        "close": 16.851463,
        "direction_boundary": 15.575346,
        "core_momentum": 0.081932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050146
      },
      {
        "date": "2024-08-09",
        "close": 16.693542,
        "direction_boundary": 15.521698,
        "core_momentum": 0.075497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051473
      },
      {
        "date": "2024-08-16",
        "close": 16.860756,
        "direction_boundary": 15.450171,
        "core_momentum": 0.091299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052628
      },
      {
        "date": "2024-08-23",
        "close": 16.95365,
        "direction_boundary": 15.496714,
        "core_momentum": 0.094016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052464
      },
      {
        "date": "2024-08-30",
        "close": 16.862455,
        "direction_boundary": 15.640121,
        "core_momentum": 0.078154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053118
      },
      {
        "date": "2024-09-06",
        "close": 17.058104,
        "direction_boundary": 15.550488,
        "core_momentum": 0.09695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0536
      },
      {
        "date": "2024-09-13",
        "close": 17.067415,
        "direction_boundary": 15.523597,
        "core_momentum": 0.09945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051134
      },
      {
        "date": "2024-09-20",
        "close": 17.067415,
        "direction_boundary": 15.36227,
        "core_momentum": 0.110996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050908
      },
      {
        "date": "2024-09-27",
        "close": 17.10655,
        "direction_boundary": 15.265237,
        "core_momentum": 0.120621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050901
      },
      {
        "date": "2024-10-04",
        "close": 16.929043,
        "direction_boundary": 15.130464,
        "core_momentum": 0.118871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051976
      },
      {
        "date": "2024-10-11",
        "close": 16.891668,
        "direction_boundary": 15.292189,
        "core_momentum": 0.104595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05164
      },
      {
        "date": "2024-10-18",
        "close": 16.97575,
        "direction_boundary": 15.157413,
        "core_momentum": 0.119964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049535
      },
      {
        "date": "2024-10-25",
        "close": 16.863636,
        "direction_boundary": 15.294963,
        "core_momentum": 0.102561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051055
      },
      {
        "date": "2024-11-01",
        "close": 16.839275,
        "direction_boundary": 15.601219,
        "core_momentum": 0.079356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049649
      },
      {
        "date": "2024-11-08",
        "close": 16.989206,
        "direction_boundary": 15.538166,
        "core_momentum": 0.093386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050585
      },
      {
        "date": "2024-11-15",
        "close": 16.918924,
        "direction_boundary": 15.673279,
        "core_momentum": 0.079476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050349
      },
      {
        "date": "2024-11-22",
        "close": 16.814835,
        "direction_boundary": 15.639782,
        "core_momentum": 0.075132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051077
      },
      {
        "date": "2024-11-29",
        "close": 17.134405,
        "direction_boundary": 16.019035,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056204
      },
      {
        "date": "2024-12-06",
        "close": 17.218998,
        "direction_boundary": 16.064186,
        "core_momentum": 0.071887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055736
      },
      {
        "date": "2024-12-13",
        "close": 17.031015,
        "direction_boundary": 16.416349,
        "core_momentum": 0.037442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05728
      },
      {
        "date": "2024-12-20",
        "close": 16.908827,
        "direction_boundary": 16.35314,
        "core_momentum": 0.03398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05839
      },
      {
        "date": "2024-12-27",
        "close": 16.899429,
        "direction_boundary": 16.421373,
        "core_momentum": 0.029112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057004
      },
      {
        "date": "2025-01-03",
        "close": 16.959864,
        "direction_boundary": 16.221111,
        "core_momentum": 0.045543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056995
      },
      {
        "date": "2025-01-10",
        "close": 16.771004,
        "direction_boundary": 16.330345,
        "core_momentum": 0.026984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059165
      },
      {
        "date": "2025-01-17",
        "close": 16.931538,
        "direction_boundary": 16.039064,
        "core_momentum": 0.055644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060397
      },
      {
        "date": "2025-01-24",
        "close": 16.940979,
        "direction_boundary": 16.069975,
        "core_momentum": 0.054201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060334
      },
      {
        "date": "2025-01-31",
        "close": 17.132959,
        "direction_boundary": 16.215981,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056587
      },
      {
        "date": "2025-02-07",
        "close": 17.142433,
        "direction_boundary": 16.124723,
        "core_momentum": 0.063115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054703
      },
      {
        "date": "2025-02-14",
        "close": 17.142433,
        "direction_boundary": 16.097342,
        "core_momentum": 0.064923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053167
      },
      {
        "date": "2025-02-21",
        "close": 17.142433,
        "direction_boundary": 16.202459,
        "core_momentum": 0.058014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052707
      },
      {
        "date": "2025-02-28",
        "close": 17.32095,
        "direction_boundary": 16.165871,
        "core_momentum": 0.071452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053746
      },
      {
        "date": "2025-03-07",
        "close": 17.211718,
        "direction_boundary": 16.330553,
        "core_momentum": 0.053958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052456
      },
      {
        "date": "2025-03-14",
        "close": 17.145224,
        "direction_boundary": 16.175014,
        "core_momentum": 0.059982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052779
      },
      {
        "date": "2025-03-21",
        "close": 17.240213,
        "direction_boundary": 16.270288,
        "core_momentum": 0.059613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053296
      },
      {
        "date": "2025-03-28",
        "close": 17.166048,
        "direction_boundary": 16.288637,
        "core_momentum": 0.053866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05361
      },
      {
        "date": "2025-04-04",
        "close": 17.127939,
        "direction_boundary": 16.160173,
        "core_momentum": 0.059886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051544
      },
      {
        "date": "2025-04-11",
        "close": 16.785002,
        "direction_boundary": 16.095932,
        "core_momentum": 0.04281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058928
      },
      {
        "date": "2025-04-18",
        "close": 16.975521,
        "direction_boundary": 15.95828,
        "core_momentum": 0.063744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060672
      },
      {
        "date": "2025-04-25",
        "close": 17.044174,
        "direction_boundary": 15.971056,
        "core_momentum": 0.067191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060142
      },
      {
        "date": "2025-05-02",
        "close": 17.025063,
        "direction_boundary": 16.145958,
        "core_momentum": 0.054447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060124
      },
      {
        "date": "2025-05-09",
        "close": 17.053726,
        "direction_boundary": 16.145958,
        "core_momentum": 0.056223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05892
      },
      {
        "date": "2025-05-16",
        "close": 17.101498,
        "direction_boundary": 16.284037,
        "core_momentum": 0.0502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058695
      },
      {
        "date": "2025-05-23",
        "close": 16.969738,
        "direction_boundary": 16.233305,
        "core_momentum": 0.045366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059084
      },
      {
        "date": "2025-05-30",
        "close": 17.142216,
        "direction_boundary": 16.196369,
        "core_momentum": 0.058399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054709
      },
      {
        "date": "2025-06-06",
        "close": 17.0464,
        "direction_boundary": 16.325647,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054768
      },
      {
        "date": "2025-06-13",
        "close": 17.055983,
        "direction_boundary": 16.491852,
        "core_momentum": 0.034207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052601
      },
      {
        "date": "2025-06-20",
        "close": 17.113474,
        "direction_boundary": 16.473389,
        "core_momentum": 0.038856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051719
      },
      {
        "date": "2025-06-27",
        "close": 17.224735,
        "direction_boundary": 16.342794,
        "core_momentum": 0.053965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052358
      },
      {
        "date": "2025-07-04",
        "close": 17.138279,
        "direction_boundary": 16.402992,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052783
      },
      {
        "date": "2025-07-11",
        "close": 17.109457,
        "direction_boundary": 16.495613,
        "core_momentum": 0.037213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050186
      },
      {
        "date": "2025-07-18",
        "close": 17.07103,
        "direction_boundary": 16.486357,
        "core_momentum": 0.035464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048711
      },
      {
        "date": "2025-07-25",
        "close": 17.09985,
        "direction_boundary": 16.53562,
        "core_momentum": 0.034122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048748
      },
      {
        "date": "2025-08-01",
        "close": 17.201948,
        "direction_boundary": 16.851463,
        "core_momentum": 0.020798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04689
      },
      {
        "date": "2025-08-08",
        "close": 17.192312,
        "direction_boundary": 16.693542,
        "core_momentum": 0.029878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046897
      },
      {
        "date": "2025-08-15",
        "close": 17.153786,
        "direction_boundary": 16.860756,
        "core_momentum": 0.017379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047011
      },
      {
        "date": "2025-08-22",
        "close": 17.221207,
        "direction_boundary": 16.95365,
        "core_momentum": 0.015782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04732
      },
      {
        "date": "2025-08-29",
        "close": 17.246391,
        "direction_boundary": 16.862455,
        "core_momentum": 0.022769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045044
      },
      {
        "date": "2025-09-05",
        "close": 17.371923,
        "direction_boundary": 17.058104,
        "core_momentum": 0.018397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045265
      },
      {
        "date": "2025-09-12",
        "close": 17.478146,
        "direction_boundary": 17.067415,
        "core_momentum": 0.024065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045513
      },
      {
        "date": "2025-09-19",
        "close": 17.45883,
        "direction_boundary": 17.067415,
        "core_momentum": 0.022933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045046
      },
      {
        "date": "2025-09-26",
        "close": 17.425964,
        "direction_boundary": 17.10655,
        "core_momentum": 0.018672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044653
      },
      {
        "date": "2025-10-03",
        "close": 17.464687,
        "direction_boundary": 16.929043,
        "core_momentum": 0.031641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04452
      },
      {
        "date": "2025-10-10",
        "close": 17.425964,
        "direction_boundary": 16.891668,
        "core_momentum": 0.031631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03309
      },
      {
        "date": "2025-10-17",
        "close": 17.522776,
        "direction_boundary": 16.97575,
        "core_momentum": 0.032224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030531
      },
      {
        "date": "2025-10-24",
        "close": 17.551819,
        "direction_boundary": 16.863636,
        "core_momentum": 0.040809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030269
      },
      {
        "date": "2025-10-31",
        "close": 17.489605,
        "direction_boundary": 16.839275,
        "core_momentum": 0.03862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030813
      },
      {
        "date": "2025-11-07",
        "close": 17.509018,
        "direction_boundary": 16.989206,
        "core_momentum": 0.030597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030799
      },
      {
        "date": "2025-11-14",
        "close": 17.470194,
        "direction_boundary": 16.918924,
        "core_momentum": 0.032583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031003
      },
      {
        "date": "2025-11-21",
        "close": 17.473259,
        "direction_boundary": 16.814835,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028475
      },
      {
        "date": "2025-11-28",
        "close": 17.560867,
        "direction_boundary": 17.134405,
        "core_momentum": 0.024889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026025
      },
      {
        "date": "2025-12-05",
        "close": 17.405113,
        "direction_boundary": 17.218998,
        "core_momentum": 0.010809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028011
      },
      {
        "date": "2025-12-12",
        "close": 17.375912,
        "direction_boundary": 17.031015,
        "core_momentum": 0.020251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028221
      },
      {
        "date": "2025-12-19",
        "close": 17.405113,
        "direction_boundary": 16.908827,
        "core_momentum": 0.029351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028001
      },
      {
        "date": "2025-12-26",
        "close": 17.434319,
        "direction_boundary": 16.899429,
        "core_momentum": 0.031651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026765
      },
      {
        "date": "2026-01-02",
        "close": 17.410572,
        "direction_boundary": 16.959864,
        "core_momentum": 0.026575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025721
      },
      {
        "date": "2026-01-09",
        "close": 17.469658,
        "direction_boundary": 16.771004,
        "core_momentum": 0.041658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02578
      },
      {
        "date": "2026-01-16",
        "close": 17.489351,
        "direction_boundary": 16.931538,
        "core_momentum": 0.032945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025403
      },
      {
        "date": "2026-01-23",
        "close": 17.459808,
        "direction_boundary": 16.940979,
        "core_momentum": 0.030626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025633
      },
      {
        "date": "2026-01-30",
        "close": 17.462656,
        "direction_boundary": 17.132959,
        "core_momentum": 0.019243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02454
      },
      {
        "date": "2026-02-06",
        "close": 17.492287,
        "direction_boundary": 17.142433,
        "core_momentum": 0.020409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02453
      },
      {
        "date": "2026-02-13",
        "close": 17.630564,
        "direction_boundary": 17.142433,
        "core_momentum": 0.028475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026093
      },
      {
        "date": "2026-02-20",
        "close": 17.65032,
        "direction_boundary": 17.142433,
        "core_momentum": 0.029627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025765
      },
      {
        "date": "2026-02-27",
        "close": 17.702766,
        "direction_boundary": 17.32095,
        "core_momentum": 0.022044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025909
      },
      {
        "date": "2026-03-06",
        "close": 17.544262,
        "direction_boundary": 17.211718,
        "core_momentum": 0.019321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0278
      },
      {
        "date": "2026-03-13",
        "close": 17.395664,
        "direction_boundary": 17.145224,
        "core_momentum": 0.014607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029137
      },
      {
        "date": "2026-03-20",
        "close": 17.266882,
        "direction_boundary": 17.240213,
        "core_momentum": 0.001547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030811
      },
      {
        "date": "2026-03-27",
        "close": 17.239815,
        "direction_boundary": 17.166048,
        "core_momentum": 0.004297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030784
      },
      {
        "date": "2026-04-03",
        "close": 17.378923,
        "direction_boundary": 17.127939,
        "core_momentum": 0.014653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032772
      },
      {
        "date": "2026-04-10",
        "close": 17.418671,
        "direction_boundary": 16.785002,
        "core_momentum": 0.037752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032809
      },
      {
        "date": "2026-04-17",
        "close": 17.488226,
        "direction_boundary": 16.975521,
        "core_momentum": 0.030203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03235
      },
      {
        "date": "2026-04-24",
        "close": 17.403765,
        "direction_boundary": 17.044174,
        "core_momentum": 0.021098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032904
      },
      {
        "date": "2026-05-01",
        "close": 17.379917,
        "direction_boundary": 17.025063,
        "core_momentum": 0.020843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032614
      },
      {
        "date": "2026-05-08",
        "close": 17.409729,
        "direction_boundary": 17.053726,
        "core_momentum": 0.020875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032675
      },
      {
        "date": "2026-05-15",
        "close": 17.240799,
        "direction_boundary": 17.101498,
        "core_momentum": 0.008146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035171
      },
      {
        "date": "2026-05-22",
        "close": 17.325594,
        "direction_boundary": 16.969738,
        "core_momentum": 0.02097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035958
      },
      {
        "date": "2026-05-29",
        "close": 17.465157,
        "direction_boundary": 17.142216,
        "core_momentum": 0.018839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03708
      },
      {
        "date": "2026-06-05",
        "close": 17.385408,
        "direction_boundary": 17.0464,
        "core_momentum": 0.019887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0355
      },
      {
        "date": "2026-06-12",
        "close": 17.445219,
        "direction_boundary": 17.055983,
        "core_momentum": 0.022821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035737
      },
      {
        "date": "2026-06-19",
        "close": 17.465157,
        "direction_boundary": 17.113474,
        "core_momentum": 0.02055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035699
      },
      {
        "date": "2026-06-26",
        "close": 17.446543,
        "direction_boundary": 17.224735,
        "core_momentum": 0.012877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035664
      },
      {
        "date": "2026-07-03",
        "close": 17.366787,
        "direction_boundary": 17.138279,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03619
      },
      {
        "date": "2026-07-10",
        "close": 17.356817,
        "direction_boundary": 17.109457,
        "core_momentum": 0.014458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035843
      },
      {
        "date": "2026-07-17",
        "close": 17.346848,
        "direction_boundary": 17.07103,
        "core_momentum": 0.016157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03579
      },
      {
        "date": "2026-07-24",
        "close": 17.267092,
        "direction_boundary": 17.09985,
        "core_momentum": 0.00978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03624
      },
      {
        "date": "2026-07-31",
        "close": 17.27,
        "direction_boundary": 17.201948,
        "core_momentum": 0.003956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03624
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "direction_boundary": 17.192312,
        "core_momentum": 0.006264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.450171,
        "volume": 13600
      },
      {
        "date": "2023-08-25",
        "close": 15.496714,
        "volume": 18800
      },
      {
        "date": "2023-09-01",
        "close": 15.640121,
        "volume": 10200
      },
      {
        "date": "2023-09-08",
        "close": 15.550488,
        "volume": 25300
      },
      {
        "date": "2023-09-15",
        "close": 15.523597,
        "volume": 17100
      },
      {
        "date": "2023-09-22",
        "close": 15.36227,
        "volume": 37200
      },
      {
        "date": "2023-09-29",
        "close": 15.265237,
        "volume": 14000
      },
      {
        "date": "2023-10-06",
        "close": 15.130464,
        "volume": 15400
      },
      {
        "date": "2023-10-13",
        "close": 15.292189,
        "volume": 26000
      },
      {
        "date": "2023-10-20",
        "close": 15.157413,
        "volume": 20500
      },
      {
        "date": "2023-10-27",
        "close": 15.294963,
        "volume": 33300
      },
      {
        "date": "2023-11-03",
        "close": 15.601219,
        "volume": 24600
      },
      {
        "date": "2023-11-10",
        "close": 15.538166,
        "volume": 17200
      },
      {
        "date": "2023-11-17",
        "close": 15.673279,
        "volume": 28700
      },
      {
        "date": "2023-11-24",
        "close": 15.639782,
        "volume": 57600
      },
      {
        "date": "2023-12-01",
        "close": 16.019035,
        "volume": 46800
      },
      {
        "date": "2023-12-08",
        "close": 16.064186,
        "volume": 70800
      },
      {
        "date": "2023-12-15",
        "close": 16.416349,
        "volume": 53000
      },
      {
        "date": "2023-12-22",
        "close": 16.35314,
        "volume": 76100
      },
      {
        "date": "2023-12-29",
        "close": 16.421373,
        "volume": 11400
      },
      {
        "date": "2024-01-05",
        "close": 16.221111,
        "volume": 13600
      },
      {
        "date": "2024-01-12",
        "close": 16.330345,
        "volume": 45700
      },
      {
        "date": "2024-01-19",
        "close": 16.039064,
        "volume": 23600
      },
      {
        "date": "2024-01-26",
        "close": 16.069975,
        "volume": 54200
      },
      {
        "date": "2024-02-02",
        "close": 16.215981,
        "volume": 61400
      },
      {
        "date": "2024-02-09",
        "close": 16.124723,
        "volume": 12200
      },
      {
        "date": "2024-02-16",
        "close": 16.097342,
        "volume": 14100
      },
      {
        "date": "2024-02-23",
        "close": 16.202459,
        "volume": 25100
      },
      {
        "date": "2024-03-01",
        "close": 16.165871,
        "volume": 9400
      },
      {
        "date": "2024-03-08",
        "close": 16.330553,
        "volume": 11700
      },
      {
        "date": "2024-03-15",
        "close": 16.175014,
        "volume": 20400
      },
      {
        "date": "2024-03-22",
        "close": 16.270288,
        "volume": 13300
      },
      {
        "date": "2024-03-29",
        "close": 16.288637,
        "volume": 12300
      },
      {
        "date": "2024-04-05",
        "close": 16.160173,
        "volume": 10400
      },
      {
        "date": "2024-04-12",
        "close": 16.095932,
        "volume": 9000
      },
      {
        "date": "2024-04-19",
        "close": 15.95828,
        "volume": 367000
      },
      {
        "date": "2024-04-26",
        "close": 15.971056,
        "volume": 8300
      },
      {
        "date": "2024-05-03",
        "close": 16.145958,
        "volume": 9200
      },
      {
        "date": "2024-05-10",
        "close": 16.145958,
        "volume": 9500
      },
      {
        "date": "2024-05-17",
        "close": 16.284037,
        "volume": 2000
      },
      {
        "date": "2024-05-24",
        "close": 16.233305,
        "volume": 8400
      },
      {
        "date": "2024-05-31",
        "close": 16.196369,
        "volume": 9500
      },
      {
        "date": "2024-06-07",
        "close": 16.325647,
        "volume": 5500
      },
      {
        "date": "2024-06-14",
        "close": 16.491852,
        "volume": 7400
      },
      {
        "date": "2024-06-21",
        "close": 16.473389,
        "volume": 27300
      },
      {
        "date": "2024-06-28",
        "close": 16.342794,
        "volume": 13200
      },
      {
        "date": "2024-07-05",
        "close": 16.402992,
        "volume": 6500
      },
      {
        "date": "2024-07-12",
        "close": 16.495613,
        "volume": 11400
      },
      {
        "date": "2024-07-19",
        "close": 16.486357,
        "volume": 5100
      },
      {
        "date": "2024-07-26",
        "close": 16.53562,
        "volume": 5500
      },
      {
        "date": "2024-08-02",
        "close": 16.851463,
        "volume": 10500
      },
      {
        "date": "2024-08-09",
        "close": 16.693542,
        "volume": 2100
      },
      {
        "date": "2024-08-16",
        "close": 16.860756,
        "volume": 24000
      },
      {
        "date": "2024-08-23",
        "close": 16.95365,
        "volume": 10500
      },
      {
        "date": "2024-08-30",
        "close": 16.862455,
        "volume": 31300
      },
      {
        "date": "2024-09-06",
        "close": 17.058104,
        "volume": 17200
      },
      {
        "date": "2024-09-13",
        "close": 17.067415,
        "volume": 7900
      },
      {
        "date": "2024-09-20",
        "close": 17.067415,
        "volume": 9200
      },
      {
        "date": "2024-09-27",
        "close": 17.10655,
        "volume": 10700
      },
      {
        "date": "2024-10-04",
        "close": 16.929043,
        "volume": 21600
      },
      {
        "date": "2024-10-11",
        "close": 16.891668,
        "volume": 6600
      },
      {
        "date": "2024-10-18",
        "close": 16.97575,
        "volume": 9300
      },
      {
        "date": "2024-10-25",
        "close": 16.863636,
        "volume": 16500
      },
      {
        "date": "2024-11-01",
        "close": 16.839275,
        "volume": 27600
      },
      {
        "date": "2024-11-08",
        "close": 16.989206,
        "volume": 6400
      },
      {
        "date": "2024-11-15",
        "close": 16.918924,
        "volume": 8600
      },
      {
        "date": "2024-11-22",
        "close": 16.814835,
        "volume": 36600
      },
      {
        "date": "2024-11-29",
        "close": 17.134405,
        "volume": 18100
      },
      {
        "date": "2024-12-06",
        "close": 17.218998,
        "volume": 17300
      },
      {
        "date": "2024-12-13",
        "close": 17.031015,
        "volume": 10200
      },
      {
        "date": "2024-12-20",
        "close": 16.908827,
        "volume": 12000
      },
      {
        "date": "2024-12-27",
        "close": 16.899429,
        "volume": 14800
      },
      {
        "date": "2025-01-03",
        "close": 16.959864,
        "volume": 2800
      },
      {
        "date": "2025-01-10",
        "close": 16.771004,
        "volume": 17700
      },
      {
        "date": "2025-01-17",
        "close": 16.931538,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 16.940979,
        "volume": 6900
      },
      {
        "date": "2025-01-31",
        "close": 17.132959,
        "volume": 30800
      },
      {
        "date": "2025-02-07",
        "close": 17.142433,
        "volume": 21200
      },
      {
        "date": "2025-02-14",
        "close": 17.142433,
        "volume": 11000
      },
      {
        "date": "2025-02-21",
        "close": 17.142433,
        "volume": 12700
      },
      {
        "date": "2025-02-28",
        "close": 17.32095,
        "volume": 33000
      },
      {
        "date": "2025-03-07",
        "close": 17.211718,
        "volume": 22000
      },
      {
        "date": "2025-03-14",
        "close": 17.145224,
        "volume": 25100
      },
      {
        "date": "2025-03-21",
        "close": 17.240213,
        "volume": 61900
      },
      {
        "date": "2025-03-28",
        "close": 17.166048,
        "volume": 18300
      },
      {
        "date": "2025-04-04",
        "close": 17.127939,
        "volume": 15900
      },
      {
        "date": "2025-04-11",
        "close": 16.785002,
        "volume": 42000
      },
      {
        "date": "2025-04-18",
        "close": 16.975521,
        "volume": 1600
      },
      {
        "date": "2025-04-25",
        "close": 17.044174,
        "volume": 41100
      },
      {
        "date": "2025-05-02",
        "close": 17.025063,
        "volume": 19700
      },
      {
        "date": "2025-05-09",
        "close": 17.053726,
        "volume": 3800
      },
      {
        "date": "2025-05-16",
        "close": 17.101498,
        "volume": 17100
      },
      {
        "date": "2025-05-23",
        "close": 16.969738,
        "volume": 10400
      },
      {
        "date": "2025-05-30",
        "close": 17.142216,
        "volume": 4700
      },
      {
        "date": "2025-06-06",
        "close": 17.0464,
        "volume": 1400
      },
      {
        "date": "2025-06-13",
        "close": 17.055983,
        "volume": 16700
      },
      {
        "date": "2025-06-20",
        "close": 17.113474,
        "volume": 23900
      },
      {
        "date": "2025-06-27",
        "close": 17.224735,
        "volume": 13600
      },
      {
        "date": "2025-07-04",
        "close": 17.138279,
        "volume": 7900
      },
      {
        "date": "2025-07-11",
        "close": 17.109457,
        "volume": 18700
      },
      {
        "date": "2025-07-18",
        "close": 17.07103,
        "volume": 14000
      },
      {
        "date": "2025-07-25",
        "close": 17.09985,
        "volume": 16200
      },
      {
        "date": "2025-08-01",
        "close": 17.201948,
        "volume": 5400
      },
      {
        "date": "2025-08-08",
        "close": 17.192312,
        "volume": 11000
      },
      {
        "date": "2025-08-15",
        "close": 17.153786,
        "volume": 1900
      },
      {
        "date": "2025-08-22",
        "close": 17.221207,
        "volume": 15600
      },
      {
        "date": "2025-08-29",
        "close": 17.246391,
        "volume": 22100
      },
      {
        "date": "2025-09-05",
        "close": 17.371923,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 17.478146,
        "volume": 5300
      },
      {
        "date": "2025-09-19",
        "close": 17.45883,
        "volume": 4200
      },
      {
        "date": "2025-09-26",
        "close": 17.425964,
        "volume": 17700
      },
      {
        "date": "2025-10-03",
        "close": 17.464687,
        "volume": 2200
      },
      {
        "date": "2025-10-10",
        "close": 17.425964,
        "volume": 3600
      },
      {
        "date": "2025-10-17",
        "close": 17.522776,
        "volume": 10300
      },
      {
        "date": "2025-10-24",
        "close": 17.551819,
        "volume": 7200
      },
      {
        "date": "2025-10-31",
        "close": 17.489605,
        "volume": 15400
      },
      {
        "date": "2025-11-07",
        "close": 17.509018,
        "volume": 5500
      },
      {
        "date": "2025-11-14",
        "close": 17.470194,
        "volume": 5600
      },
      {
        "date": "2025-11-21",
        "close": 17.473259,
        "volume": 7100
      },
      {
        "date": "2025-11-28",
        "close": 17.560867,
        "volume": 3400
      },
      {
        "date": "2025-12-05",
        "close": 17.405113,
        "volume": 11000
      },
      {
        "date": "2025-12-12",
        "close": 17.375912,
        "volume": 10700
      },
      {
        "date": "2025-12-19",
        "close": 17.405113,
        "volume": 8100
      },
      {
        "date": "2025-12-26",
        "close": 17.434319,
        "volume": 12000
      },
      {
        "date": "2026-01-02",
        "close": 17.410572,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 17.469658,
        "volume": 22100
      },
      {
        "date": "2026-01-16",
        "close": 17.489351,
        "volume": 8300
      },
      {
        "date": "2026-01-23",
        "close": 17.459808,
        "volume": 10900
      },
      {
        "date": "2026-01-30",
        "close": 17.462656,
        "volume": 69100
      },
      {
        "date": "2026-02-06",
        "close": 17.492287,
        "volume": 17200
      },
      {
        "date": "2026-02-13",
        "close": 17.630564,
        "volume": 9800
      },
      {
        "date": "2026-02-20",
        "close": 17.65032,
        "volume": 3600
      },
      {
        "date": "2026-02-27",
        "close": 17.702766,
        "volume": 71000
      },
      {
        "date": "2026-03-06",
        "close": 17.544262,
        "volume": 6400
      },
      {
        "date": "2026-03-13",
        "close": 17.395664,
        "volume": 22800
      },
      {
        "date": "2026-03-20",
        "close": 17.266882,
        "volume": 6600
      },
      {
        "date": "2026-03-27",
        "close": 17.239815,
        "volume": 11300
      },
      {
        "date": "2026-04-03",
        "close": 17.378923,
        "volume": 9300
      },
      {
        "date": "2026-04-10",
        "close": 17.418671,
        "volume": 5600
      },
      {
        "date": "2026-04-17",
        "close": 17.488226,
        "volume": 9700
      },
      {
        "date": "2026-04-24",
        "close": 17.403765,
        "volume": 4300
      },
      {
        "date": "2026-05-01",
        "close": 17.379917,
        "volume": 9400
      },
      {
        "date": "2026-05-08",
        "close": 17.409729,
        "volume": 2400
      },
      {
        "date": "2026-05-15",
        "close": 17.240799,
        "volume": 11600
      },
      {
        "date": "2026-05-22",
        "close": 17.325594,
        "volume": 9700
      },
      {
        "date": "2026-05-29",
        "close": 17.465157,
        "volume": 9200
      },
      {
        "date": "2026-06-05",
        "close": 17.385408,
        "volume": 4200
      },
      {
        "date": "2026-06-12",
        "close": 17.445219,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 17.465157,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.446543,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 17.366787,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 17.356817,
        "volume": 9800
      },
      {
        "date": "2026-07-17",
        "close": 17.346848,
        "volume": 2300
      },
      {
        "date": "2026-07-24",
        "close": 17.267092,
        "volume": 4100
      },
      {
        "date": "2026-07-31",
        "close": 17.27,
        "volume": 3200
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "volume": 2200
      }
    ],
    "sharemaestro_context": {
      "trend": 17.416501,
      "fair_value": 16.831087,
      "market_activity": -10.783432,
      "market_dynamics": -0.709212,
      "relative_strength": -11.920931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.00539,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.019096,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018555,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028634,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019887,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.010202
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.087357
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.00223
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.001881
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.005821
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.01174
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.00745
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131296
      }
    ]
  }
}