{
  "ticker": {
    "uuid": "029cbdd1-ac74-4ee8-8aff-02fac803e9b3",
    "symbol": "SGM",
    "name": "STMicroelectronics N.V.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.255001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.488029,
    "boundary_margin": 1.245669,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.545116,
    "volatility_stability": 1.1472,
    "risk_context": 0.1834,
    "current_regime": {
      "move": 1.069499,
      "interruption": -0.325904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 124.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.751003,
        "direction_boundary": 35.237541,
        "core_momentum": 0.156466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367964
      },
      {
        "date": "2023-08-25",
        "close": 41.070389,
        "direction_boundary": 35.478039,
        "core_momentum": 0.157628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365523
      },
      {
        "date": "2023-09-01",
        "close": 42.115665,
        "direction_boundary": 34.246693,
        "core_momentum": 0.229773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366684
      },
      {
        "date": "2023-09-08",
        "close": 40.054157,
        "direction_boundary": 35.540562,
        "core_momentum": 0.126998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370396
      },
      {
        "date": "2023-09-15",
        "close": 39.99609,
        "direction_boundary": 33.962906,
        "core_momentum": 0.17764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36809
      },
      {
        "date": "2023-09-22",
        "close": 39.002605,
        "direction_boundary": 32.531929,
        "core_momentum": 0.198902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36741
      },
      {
        "date": "2023-09-29",
        "close": 39.719849,
        "direction_boundary": 31.062395,
        "core_momentum": 0.278712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35786
      },
      {
        "date": "2023-10-06",
        "close": 40.732723,
        "direction_boundary": 32.459652,
        "core_momentum": 0.254872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352254
      },
      {
        "date": "2023-10-13",
        "close": 39.908852,
        "direction_boundary": 30.676954,
        "core_momentum": 0.300939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352684
      },
      {
        "date": "2023-10-20",
        "close": 36.618248,
        "direction_boundary": 32.054935,
        "core_momentum": 0.142359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35941
      },
      {
        "date": "2023-10-27",
        "close": 36.332325,
        "direction_boundary": 30.599859,
        "core_momentum": 0.187336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323733
      },
      {
        "date": "2023-11-03",
        "close": 37.23373,
        "direction_boundary": 30.729952,
        "core_momentum": 0.211643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325654
      },
      {
        "date": "2023-11-10",
        "close": 37.427574,
        "direction_boundary": 34.560352,
        "core_momentum": 0.082963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325512
      },
      {
        "date": "2023-11-17",
        "close": 40.538868,
        "direction_boundary": 35.615524,
        "core_momentum": 0.138236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331769
      },
      {
        "date": "2023-11-24",
        "close": 40.466183,
        "direction_boundary": 35.788975,
        "core_momentum": 0.130689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33018
      },
      {
        "date": "2023-12-01",
        "close": 42.346516,
        "direction_boundary": 35.326427,
        "core_momentum": 0.198721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332861
      },
      {
        "date": "2023-12-08",
        "close": 43.020145,
        "direction_boundary": 35.528797,
        "core_momentum": 0.210853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319172
      },
      {
        "date": "2023-12-15",
        "close": 45.461113,
        "direction_boundary": 33.704578,
        "core_momentum": 0.348811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327943
      },
      {
        "date": "2023-12-22",
        "close": 44.160564,
        "direction_boundary": 32.425697,
        "core_momentum": 0.3619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316476
      },
      {
        "date": "2023-12-29",
        "close": 44.170261,
        "direction_boundary": 31.91897,
        "core_momentum": 0.383825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301695
      },
      {
        "date": "2024-01-05",
        "close": 39.79789,
        "direction_boundary": 34.196831,
        "core_momentum": 0.163789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330048
      },
      {
        "date": "2024-01-12",
        "close": 38.560413,
        "direction_boundary": 36.532593,
        "core_momentum": 0.055507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311397
      },
      {
        "date": "2024-01-19",
        "close": 39.351421,
        "direction_boundary": 36.715984,
        "core_momentum": 0.071779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31089
      },
      {
        "date": "2024-01-26",
        "close": 40.147282,
        "direction_boundary": 42.121067,
        "core_momentum": -0.04686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300057
      },
      {
        "date": "2024-02-02",
        "close": 39.312607,
        "direction_boundary": 43.202084,
        "core_momentum": -0.09003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288981
      },
      {
        "date": "2024-02-09",
        "close": 41.433277,
        "direction_boundary": 43.409603,
        "core_momentum": -0.045527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291062
      },
      {
        "date": "2024-02-16",
        "close": 41.248878,
        "direction_boundary": 44.591961,
        "core_momentum": -0.074971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289124
      },
      {
        "date": "2024-02-23",
        "close": 40.511246,
        "direction_boundary": 43.086266,
        "core_momentum": -0.059764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290032
      },
      {
        "date": "2024-03-01",
        "close": 41.976795,
        "direction_boundary": 43.757069,
        "core_momentum": -0.040685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292224
      },
      {
        "date": "2024-03-08",
        "close": 42.248558,
        "direction_boundary": 44.929787,
        "core_momentum": -0.059676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283236
      },
      {
        "date": "2024-03-15",
        "close": 40.278313,
        "direction_boundary": 43.467514,
        "core_momentum": -0.07337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291539
      },
      {
        "date": "2024-03-22",
        "close": 38.849522,
        "direction_boundary": 44.443665,
        "core_momentum": -0.12587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293839
      },
      {
        "date": "2024-03-29",
        "close": 38.864101,
        "direction_boundary": 47.08699,
        "core_momentum": -0.174632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292647
      },
      {
        "date": "2024-04-05",
        "close": 37.479046,
        "direction_boundary": 44.400169,
        "core_momentum": -0.155881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294128
      },
      {
        "date": "2024-04-12",
        "close": 37.935867,
        "direction_boundary": 44.723946,
        "core_momentum": -0.151777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293777
      },
      {
        "date": "2024-04-19",
        "close": 35.700348,
        "direction_boundary": 41.713352,
        "core_momentum": -0.144151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281107
      },
      {
        "date": "2024-04-26",
        "close": 37.751194,
        "direction_boundary": 37.238533,
        "core_momentum": 0.013767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291676
      },
      {
        "date": "2024-05-03",
        "close": 36.118294,
        "direction_boundary": 37.25304,
        "core_momentum": -0.03046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296354
      },
      {
        "date": "2024-05-10",
        "close": 36.575119,
        "direction_boundary": 37.57198,
        "core_momentum": -0.026532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296847
      },
      {
        "date": "2024-05-17",
        "close": 37.240913,
        "direction_boundary": 40.123493,
        "core_momentum": -0.071843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274778
      },
      {
        "date": "2024-05-24",
        "close": 37.547085,
        "direction_boundary": 39.239151,
        "core_momentum": -0.043122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275233
      },
      {
        "date": "2024-05-31",
        "close": 36.550819,
        "direction_boundary": 40.587406,
        "core_momentum": -0.099454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268027
      },
      {
        "date": "2024-06-07",
        "close": 40.254017,
        "direction_boundary": 43.49168,
        "core_momentum": -0.074443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302149
      },
      {
        "date": "2024-06-14",
        "close": 38.285782,
        "direction_boundary": 44.071568,
        "core_momentum": -0.131282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297151
      },
      {
        "date": "2024-06-21",
        "close": 36.997925,
        "direction_boundary": 41.244617,
        "core_momentum": -0.102964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29802
      },
      {
        "date": "2024-06-28",
        "close": 35.974941,
        "direction_boundary": 44.186836,
        "core_momentum": -0.185845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299261
      },
      {
        "date": "2024-07-05",
        "close": 37.938095,
        "direction_boundary": 42.372139,
        "core_momentum": -0.104645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276652
      },
      {
        "date": "2024-07-12",
        "close": 38.483681,
        "direction_boundary": 45.783791,
        "core_momentum": -0.159447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274088
      },
      {
        "date": "2024-07-19",
        "close": 35.838539,
        "direction_boundary": 44.240074,
        "core_momentum": -0.189908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289429
      },
      {
        "date": "2024-07-26",
        "close": 29.99292,
        "direction_boundary": 46.862938,
        "core_momentum": -0.359986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374849
      },
      {
        "date": "2024-08-02",
        "close": 27.187019,
        "direction_boundary": 43.940052,
        "core_momentum": -0.38127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393703
      },
      {
        "date": "2024-08-09",
        "close": 26.032507,
        "direction_boundary": 41.743046,
        "core_momentum": -0.376363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383531
      },
      {
        "date": "2024-08-16",
        "close": 27.104208,
        "direction_boundary": 40.751003,
        "core_momentum": -0.334882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391613
      },
      {
        "date": "2024-08-23",
        "close": 27.425716,
        "direction_boundary": 41.070389,
        "core_momentum": -0.332227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393505
      },
      {
        "date": "2024-08-30",
        "close": 28.029764,
        "direction_boundary": 42.115665,
        "core_momentum": -0.334458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390423
      },
      {
        "date": "2024-09-06",
        "close": 25.097208,
        "direction_boundary": 40.054157,
        "core_momentum": -0.373418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41043
      },
      {
        "date": "2024-09-13",
        "close": 25.106953,
        "direction_boundary": 39.99609,
        "core_momentum": -0.372265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409354
      },
      {
        "date": "2024-09-20",
        "close": 24.234982,
        "direction_boundary": 39.002605,
        "core_momentum": -0.378632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409288
      },
      {
        "date": "2024-09-27",
        "close": 26.870173,
        "direction_boundary": 39.719849,
        "core_momentum": -0.323508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442129
      },
      {
        "date": "2024-10-04",
        "close": 25.193232,
        "direction_boundary": 40.732723,
        "core_momentum": -0.381499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446643
      },
      {
        "date": "2024-10-11",
        "close": 25.002558,
        "direction_boundary": 39.908852,
        "core_momentum": -0.373508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445059
      },
      {
        "date": "2024-10-18",
        "close": 25.075895,
        "direction_boundary": 36.618248,
        "core_momentum": -0.315208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441008
      },
      {
        "date": "2024-10-25",
        "close": 25.599022,
        "direction_boundary": 36.332325,
        "core_momentum": -0.29542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432542
      },
      {
        "date": "2024-11-01",
        "close": 24.274096,
        "direction_boundary": 37.23373,
        "core_momentum": -0.348062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433925
      },
      {
        "date": "2024-11-08",
        "close": 24.044306,
        "direction_boundary": 37.427574,
        "core_momentum": -0.357578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432167
      },
      {
        "date": "2024-11-15",
        "close": 23.579847,
        "direction_boundary": 40.538868,
        "core_momentum": -0.41834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429357
      },
      {
        "date": "2024-11-22",
        "close": 22.90027,
        "direction_boundary": 40.466183,
        "core_momentum": -0.434089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428
      },
      {
        "date": "2024-11-29",
        "close": 23.164278,
        "direction_boundary": 42.346516,
        "core_momentum": -0.452983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429889
      },
      {
        "date": "2024-12-06",
        "close": 24.489208,
        "direction_boundary": 43.020145,
        "core_momentum": -0.43075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411543
      },
      {
        "date": "2024-12-13",
        "close": 24.865667,
        "direction_boundary": 45.461113,
        "core_momentum": -0.453034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411676
      },
      {
        "date": "2024-12-20",
        "close": 23.266178,
        "direction_boundary": 44.160564,
        "core_momentum": -0.473146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416838
      },
      {
        "date": "2024-12-27",
        "close": 23.854948,
        "direction_boundary": 44.170261,
        "core_momentum": -0.459932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420712
      },
      {
        "date": "2025-01-03",
        "close": 23.060106,
        "direction_boundary": 39.79789,
        "core_momentum": -0.42057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409349
      },
      {
        "date": "2025-01-10",
        "close": 23.604721,
        "direction_boundary": 38.560413,
        "core_momentum": -0.387851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411019
      },
      {
        "date": "2025-01-17",
        "close": 24.144423,
        "direction_boundary": 39.351421,
        "core_momentum": -0.386441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40767
      },
      {
        "date": "2025-01-24",
        "close": 23.786259,
        "direction_boundary": 40.147282,
        "core_momentum": -0.407525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333308
      },
      {
        "date": "2025-01-31",
        "close": 21.426275,
        "direction_boundary": 39.312607,
        "core_momentum": -0.454977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336762
      },
      {
        "date": "2025-02-07",
        "close": 21.318335,
        "direction_boundary": 41.433277,
        "core_momentum": -0.485478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333145
      },
      {
        "date": "2025-02-14",
        "close": 22.888386,
        "direction_boundary": 41.248878,
        "core_momentum": -0.445115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344531
      },
      {
        "date": "2025-02-21",
        "close": 26.23946,
        "direction_boundary": 40.511246,
        "core_momentum": -0.352292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397253
      },
      {
        "date": "2025-02-28",
        "close": 23.300524,
        "direction_boundary": 41.976795,
        "core_momentum": -0.444919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427324
      },
      {
        "date": "2025-03-07",
        "close": 23.320147,
        "direction_boundary": 42.248558,
        "core_momentum": -0.448025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400492
      },
      {
        "date": "2025-03-14",
        "close": 22.216206,
        "direction_boundary": 40.278313,
        "core_momentum": -0.448433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405415
      },
      {
        "date": "2025-03-21",
        "close": 21.6765,
        "direction_boundary": 38.849522,
        "core_momentum": -0.442039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404061
      },
      {
        "date": "2025-03-28",
        "close": 20.173925,
        "direction_boundary": 38.864101,
        "core_momentum": -0.480911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383296
      },
      {
        "date": "2025-04-04",
        "close": 16.720463,
        "direction_boundary": 37.479046,
        "core_momentum": -0.553872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45001
      },
      {
        "date": "2025-04-11",
        "close": 17.274199,
        "direction_boundary": 37.935867,
        "core_momentum": -0.544647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454891
      },
      {
        "date": "2025-04-18",
        "close": 17.585554,
        "direction_boundary": 35.700348,
        "core_momentum": -0.507412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456486
      },
      {
        "date": "2025-04-25",
        "close": 20.100027,
        "direction_boundary": 37.751194,
        "core_momentum": -0.467566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498432
      },
      {
        "date": "2025-05-02",
        "close": 20.341427,
        "direction_boundary": 36.118294,
        "core_momentum": -0.436811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495143
      },
      {
        "date": "2025-05-09",
        "close": 20.90797,
        "direction_boundary": 36.575119,
        "core_momentum": -0.428355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497388
      },
      {
        "date": "2025-05-16",
        "close": 22.720915,
        "direction_boundary": 37.240913,
        "core_momentum": -0.389894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511723
      },
      {
        "date": "2025-05-23",
        "close": 21.183853,
        "direction_boundary": 37.547085,
        "core_momentum": -0.435806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519232
      },
      {
        "date": "2025-05-30",
        "close": 21.72084,
        "direction_boundary": 36.550819,
        "core_momentum": -0.405736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520328
      },
      {
        "date": "2025-06-06",
        "close": 24.647167,
        "direction_boundary": 40.254017,
        "core_momentum": -0.387709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54481
      },
      {
        "date": "2025-06-13",
        "close": 25.198935,
        "direction_boundary": 38.285782,
        "core_momentum": -0.34182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545273
      },
      {
        "date": "2025-06-20",
        "close": 24.568344,
        "direction_boundary": 36.997925,
        "core_momentum": -0.335953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5381
      },
      {
        "date": "2025-06-27",
        "close": 25.443487,
        "direction_boundary": 35.974941,
        "core_momentum": -0.292744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539129
      },
      {
        "date": "2025-07-04",
        "close": 26.204914,
        "direction_boundary": 37.938095,
        "core_momentum": -0.309272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537741
      },
      {
        "date": "2025-07-11",
        "close": 27.347054,
        "direction_boundary": 38.483681,
        "core_momentum": -0.289386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539729
      },
      {
        "date": "2025-07-18",
        "close": 27.604158,
        "direction_boundary": 35.838539,
        "core_momentum": -0.229763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539209
      },
      {
        "date": "2025-07-25",
        "close": 21.982462,
        "direction_boundary": 29.99292,
        "core_momentum": -0.267078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628423
      },
      {
        "date": "2025-08-01",
        "close": 21.443531,
        "direction_boundary": 27.187019,
        "core_momentum": -0.211258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6122
      },
      {
        "date": "2025-08-08",
        "close": 21.488029,
        "direction_boundary": 26.032507,
        "core_momentum": -0.174569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612162
      },
      {
        "date": "2025-08-15",
        "close": 21.755024,
        "direction_boundary": 27.104208,
        "core_momentum": -0.197356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603948
      },
      {
        "date": "2025-08-22",
        "close": 23.1691,
        "direction_boundary": 27.425716,
        "core_momentum": -0.155205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578234
      },
      {
        "date": "2025-08-29",
        "close": 22.95155,
        "direction_boundary": 28.029764,
        "core_momentum": -0.181172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554513
      },
      {
        "date": "2025-09-05",
        "close": 22.556004,
        "direction_boundary": 25.097208,
        "core_momentum": -0.101254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554995
      },
      {
        "date": "2025-09-12",
        "close": 21.898407,
        "direction_boundary": 25.106953,
        "core_momentum": -0.127795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552392
      },
      {
        "date": "2025-09-19",
        "close": 23.2136,
        "direction_boundary": 24.234982,
        "core_momentum": -0.042145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557122
      },
      {
        "date": "2025-09-26",
        "close": 23.605705,
        "direction_boundary": 26.870173,
        "core_momentum": -0.12149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546889
      },
      {
        "date": "2025-10-03",
        "close": 24.59341,
        "direction_boundary": 25.193232,
        "core_momentum": -0.023809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471581
      },
      {
        "date": "2025-10-10",
        "close": 23.799276,
        "direction_boundary": 25.002558,
        "core_momentum": -0.048126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475367
      },
      {
        "date": "2025-10-17",
        "close": 24.638081,
        "direction_boundary": 25.075895,
        "core_momentum": -0.01746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476326
      },
      {
        "date": "2025-10-24",
        "close": 21.372196,
        "direction_boundary": 25.599022,
        "core_momentum": -0.165117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489965
      },
      {
        "date": "2025-10-31",
        "close": 21.148844,
        "direction_boundary": 24.274096,
        "core_momentum": -0.128748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490076
      },
      {
        "date": "2025-11-07",
        "close": 19.903044,
        "direction_boundary": 24.044306,
        "core_momentum": -0.172235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495951
      },
      {
        "date": "2025-11-14",
        "close": 20.151211,
        "direction_boundary": 23.579847,
        "core_momentum": -0.145405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481169
      },
      {
        "date": "2025-11-21",
        "close": 18.640368,
        "direction_boundary": 22.90027,
        "core_momentum": -0.18602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483433
      },
      {
        "date": "2025-11-28",
        "close": 19.65686,
        "direction_boundary": 23.164278,
        "core_momentum": -0.151415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488451
      },
      {
        "date": "2025-12-05",
        "close": 22.275526,
        "direction_boundary": 24.489208,
        "core_momentum": -0.090394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487746
      },
      {
        "date": "2025-12-12",
        "close": 22.230856,
        "direction_boundary": 24.865667,
        "core_momentum": -0.105962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486316
      },
      {
        "date": "2025-12-19",
        "close": 22.11624,
        "direction_boundary": 23.266178,
        "core_momentum": -0.049425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485417
      },
      {
        "date": "2025-12-26",
        "close": 22.026539,
        "direction_boundary": 23.854948,
        "core_momentum": -0.076647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482145
      },
      {
        "date": "2026-01-02",
        "close": 23.317234,
        "direction_boundary": 23.060106,
        "core_momentum": 0.01115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487607
      },
      {
        "date": "2026-01-09",
        "close": 24.573046,
        "direction_boundary": 23.604721,
        "core_momentum": 0.041023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489687
      },
      {
        "date": "2026-01-16",
        "close": 24.199291,
        "direction_boundary": 24.144423,
        "core_momentum": 0.002272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489525
      },
      {
        "date": "2026-01-23",
        "close": 24.56806,
        "direction_boundary": 23.786259,
        "core_momentum": 0.032868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369811
      },
      {
        "date": "2026-01-30",
        "close": 23.805605,
        "direction_boundary": 21.426275,
        "core_momentum": 0.111047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370981
      },
      {
        "date": "2026-02-06",
        "close": 24.857098,
        "direction_boundary": 21.318335,
        "core_momentum": 0.165996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374917
      },
      {
        "date": "2026-02-13",
        "close": 28.40028,
        "direction_boundary": 22.888386,
        "core_momentum": 0.240816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414654
      },
      {
        "date": "2026-02-20",
        "close": 28.465063,
        "direction_boundary": 26.23946,
        "core_momentum": 0.084819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407704
      },
      {
        "date": "2026-02-27",
        "close": 28.330511,
        "direction_boundary": 23.300524,
        "core_momentum": 0.215874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407356
      },
      {
        "date": "2026-03-06",
        "close": 27.069717,
        "direction_boundary": 23.320147,
        "core_momentum": 0.160787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41271
      },
      {
        "date": "2026-03-13",
        "close": 28.514898,
        "direction_boundary": 22.216206,
        "core_momentum": 0.283518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413748
      },
      {
        "date": "2026-03-20",
        "close": 26.985001,
        "direction_boundary": 21.6765,
        "core_momentum": 0.244897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417234
      },
      {
        "date": "2026-03-27",
        "close": 28.48,
        "direction_boundary": 20.173925,
        "core_momentum": 0.411723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42234
      },
      {
        "date": "2026-04-03",
        "close": 29.15,
        "direction_boundary": 16.720463,
        "core_momentum": 0.743373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420214
      },
      {
        "date": "2026-04-10",
        "close": 33.919998,
        "direction_boundary": 17.274199,
        "core_momentum": 0.963622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461436
      },
      {
        "date": "2026-04-17",
        "close": 37.305,
        "direction_boundary": 17.585554,
        "core_momentum": 1.121343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474386
      },
      {
        "date": "2026-04-24",
        "close": 43.317455,
        "direction_boundary": 20.100027,
        "core_momentum": 1.155094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451777
      },
      {
        "date": "2026-05-01",
        "close": 45.754215,
        "direction_boundary": 20.341427,
        "core_momentum": 1.249312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449949
      },
      {
        "date": "2026-05-08",
        "close": 49.234592,
        "direction_boundary": 20.90797,
        "core_momentum": 1.354824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43421
      },
      {
        "date": "2026-05-15",
        "close": 52.640068,
        "direction_boundary": 22.720915,
        "core_momentum": 1.316811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435151
      },
      {
        "date": "2026-05-22",
        "close": 57.963001,
        "direction_boundary": 21.183853,
        "core_momentum": 1.736188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409497
      },
      {
        "date": "2026-05-29",
        "close": 58.831844,
        "direction_boundary": 21.72084,
        "core_momentum": 1.708544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411157
      },
      {
        "date": "2026-06-05",
        "close": 63.006298,
        "direction_boundary": 24.647167,
        "core_momentum": 1.55633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395541
      },
      {
        "date": "2026-06-12",
        "close": 67.650131,
        "direction_boundary": 25.198935,
        "core_momentum": 1.684642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393003
      },
      {
        "date": "2026-06-19",
        "close": 67.749992,
        "direction_boundary": 24.568344,
        "core_momentum": 1.757613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391486
      },
      {
        "date": "2026-06-26",
        "close": 62.540001,
        "direction_boundary": 25.443487,
        "core_momentum": 1.457996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422696
      },
      {
        "date": "2026-07-03",
        "close": 63.299999,
        "direction_boundary": 26.204914,
        "core_momentum": 1.415577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423706
      },
      {
        "date": "2026-07-10",
        "close": 61.919998,
        "direction_boundary": 27.347054,
        "core_momentum": 1.264229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431294
      },
      {
        "date": "2026-07-17",
        "close": 53.77,
        "direction_boundary": 27.604158,
        "core_momentum": 0.947895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491983
      },
      {
        "date": "2026-07-24",
        "close": 46.77,
        "direction_boundary": 21.982462,
        "core_momentum": 1.127605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54557
      },
      {
        "date": "2026-07-31",
        "close": 45.67,
        "direction_boundary": 21.443531,
        "core_momentum": 1.12978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544079
      },
      {
        "date": "2026-08-07",
        "close": 48.255001,
        "direction_boundary": 21.488029,
        "core_momentum": 1.245669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.751003,
        "volume": 8972
      },
      {
        "date": "2023-08-25",
        "close": 41.070389,
        "volume": 8384
      },
      {
        "date": "2023-09-01",
        "close": 42.115665,
        "volume": 4002
      },
      {
        "date": "2023-09-08",
        "close": 40.054157,
        "volume": 8006
      },
      {
        "date": "2023-09-15",
        "close": 39.99609,
        "volume": 3164
      },
      {
        "date": "2023-09-22",
        "close": 39.002605,
        "volume": 4509
      },
      {
        "date": "2023-09-29",
        "close": 39.719849,
        "volume": 4652
      },
      {
        "date": "2023-10-06",
        "close": 40.732723,
        "volume": 7308
      },
      {
        "date": "2023-10-13",
        "close": 39.908852,
        "volume": 5905
      },
      {
        "date": "2023-10-20",
        "close": 36.618248,
        "volume": 7075
      },
      {
        "date": "2023-10-27",
        "close": 36.332325,
        "volume": 20071
      },
      {
        "date": "2023-11-03",
        "close": 37.23373,
        "volume": 20493
      },
      {
        "date": "2023-11-10",
        "close": 37.427574,
        "volume": 6344
      },
      {
        "date": "2023-11-17",
        "close": 40.538868,
        "volume": 8394
      },
      {
        "date": "2023-11-24",
        "close": 40.466183,
        "volume": 3428
      },
      {
        "date": "2023-12-01",
        "close": 42.346516,
        "volume": 21024
      },
      {
        "date": "2023-12-08",
        "close": 43.020145,
        "volume": 9615
      },
      {
        "date": "2023-12-15",
        "close": 45.461113,
        "volume": 14298
      },
      {
        "date": "2023-12-22",
        "close": 44.160564,
        "volume": 4833
      },
      {
        "date": "2023-12-29",
        "close": 44.170261,
        "volume": 1514
      },
      {
        "date": "2024-01-05",
        "close": 39.79789,
        "volume": 21049
      },
      {
        "date": "2024-01-12",
        "close": 38.560413,
        "volume": 14640
      },
      {
        "date": "2024-01-19",
        "close": 39.351421,
        "volume": 7456
      },
      {
        "date": "2024-01-26",
        "close": 40.147282,
        "volume": 45960
      },
      {
        "date": "2024-02-02",
        "close": 39.312607,
        "volume": 6450
      },
      {
        "date": "2024-02-09",
        "close": 41.433277,
        "volume": 8412
      },
      {
        "date": "2024-02-16",
        "close": 41.248878,
        "volume": 7843
      },
      {
        "date": "2024-02-23",
        "close": 40.511246,
        "volume": 20681
      },
      {
        "date": "2024-03-01",
        "close": 41.976795,
        "volume": 9707
      },
      {
        "date": "2024-03-08",
        "close": 42.248558,
        "volume": 10052
      },
      {
        "date": "2024-03-15",
        "close": 40.278313,
        "volume": 12731
      },
      {
        "date": "2024-03-22",
        "close": 38.849522,
        "volume": 9967
      },
      {
        "date": "2024-03-29",
        "close": 38.864101,
        "volume": 9112
      },
      {
        "date": "2024-04-05",
        "close": 37.479046,
        "volume": 14228
      },
      {
        "date": "2024-04-12",
        "close": 37.935867,
        "volume": 8899
      },
      {
        "date": "2024-04-19",
        "close": 35.700348,
        "volume": 9992
      },
      {
        "date": "2024-04-26",
        "close": 37.751194,
        "volume": 43202
      },
      {
        "date": "2024-05-03",
        "close": 36.118294,
        "volume": 20683
      },
      {
        "date": "2024-05-10",
        "close": 36.575119,
        "volume": 20776
      },
      {
        "date": "2024-05-17",
        "close": 37.240913,
        "volume": 7269
      },
      {
        "date": "2024-05-24",
        "close": 37.547085,
        "volume": 15225
      },
      {
        "date": "2024-05-31",
        "close": 36.550819,
        "volume": 8400
      },
      {
        "date": "2024-06-07",
        "close": 40.254017,
        "volume": 17682
      },
      {
        "date": "2024-06-14",
        "close": 38.285782,
        "volume": 16187
      },
      {
        "date": "2024-06-21",
        "close": 36.997925,
        "volume": 28722
      },
      {
        "date": "2024-06-28",
        "close": 35.974941,
        "volume": 23801
      },
      {
        "date": "2024-07-05",
        "close": 37.938095,
        "volume": 47399
      },
      {
        "date": "2024-07-12",
        "close": 38.483681,
        "volume": 16636
      },
      {
        "date": "2024-07-19",
        "close": 35.838539,
        "volume": 22215
      },
      {
        "date": "2024-07-26",
        "close": 29.99292,
        "volume": 58417
      },
      {
        "date": "2024-08-02",
        "close": 27.187019,
        "volume": 37385
      },
      {
        "date": "2024-08-09",
        "close": 26.032507,
        "volume": 45658
      },
      {
        "date": "2024-08-16",
        "close": 27.104208,
        "volume": 22064
      },
      {
        "date": "2024-08-23",
        "close": 27.425716,
        "volume": 20865
      },
      {
        "date": "2024-08-30",
        "close": 28.029764,
        "volume": 17587
      },
      {
        "date": "2024-09-06",
        "close": 25.097208,
        "volume": 12239
      },
      {
        "date": "2024-09-13",
        "close": 25.106953,
        "volume": 9793
      },
      {
        "date": "2024-09-20",
        "close": 24.234982,
        "volume": 18333
      },
      {
        "date": "2024-09-27",
        "close": 26.870173,
        "volume": 8059
      },
      {
        "date": "2024-10-04",
        "close": 25.193232,
        "volume": 15877
      },
      {
        "date": "2024-10-11",
        "close": 25.002558,
        "volume": 5411
      },
      {
        "date": "2024-10-18",
        "close": 25.075895,
        "volume": 9072
      },
      {
        "date": "2024-10-25",
        "close": 25.599022,
        "volume": 5675
      },
      {
        "date": "2024-11-01",
        "close": 24.274096,
        "volume": 21235
      },
      {
        "date": "2024-11-08",
        "close": 24.044306,
        "volume": 9273
      },
      {
        "date": "2024-11-15",
        "close": 23.579847,
        "volume": 26829
      },
      {
        "date": "2024-11-22",
        "close": 22.90027,
        "volume": 15003
      },
      {
        "date": "2024-11-29",
        "close": 23.164278,
        "volume": 8176
      },
      {
        "date": "2024-12-06",
        "close": 24.489208,
        "volume": 4947
      },
      {
        "date": "2024-12-13",
        "close": 24.865667,
        "volume": 13440
      },
      {
        "date": "2024-12-20",
        "close": 23.266178,
        "volume": 18063
      },
      {
        "date": "2024-12-27",
        "close": 23.854948,
        "volume": 12306
      },
      {
        "date": "2025-01-03",
        "close": 23.060106,
        "volume": 15513
      },
      {
        "date": "2025-01-10",
        "close": 23.604721,
        "volume": 14842
      },
      {
        "date": "2025-01-17",
        "close": 24.144423,
        "volume": 19631
      },
      {
        "date": "2025-01-24",
        "close": 23.786259,
        "volume": 7932
      },
      {
        "date": "2025-01-31",
        "close": 21.426275,
        "volume": 37607
      },
      {
        "date": "2025-02-07",
        "close": 21.318335,
        "volume": 21354
      },
      {
        "date": "2025-02-14",
        "close": 22.888386,
        "volume": 8789
      },
      {
        "date": "2025-02-21",
        "close": 26.23946,
        "volume": 45790
      },
      {
        "date": "2025-02-28",
        "close": 23.300524,
        "volume": 30444
      },
      {
        "date": "2025-03-07",
        "close": 23.320147,
        "volume": 27379
      },
      {
        "date": "2025-03-14",
        "close": 22.216206,
        "volume": 7828
      },
      {
        "date": "2025-03-21",
        "close": 21.6765,
        "volume": 15483
      },
      {
        "date": "2025-03-28",
        "close": 20.173925,
        "volume": 15228
      },
      {
        "date": "2025-04-04",
        "close": 16.720463,
        "volume": 44644
      },
      {
        "date": "2025-04-11",
        "close": 17.274199,
        "volume": 58668
      },
      {
        "date": "2025-04-18",
        "close": 17.585554,
        "volume": 16993
      },
      {
        "date": "2025-04-25",
        "close": 20.100027,
        "volume": 26905
      },
      {
        "date": "2025-05-02",
        "close": 20.341427,
        "volume": 8715
      },
      {
        "date": "2025-05-09",
        "close": 20.90797,
        "volume": 12852
      },
      {
        "date": "2025-05-16",
        "close": 22.720915,
        "volume": 25459
      },
      {
        "date": "2025-05-23",
        "close": 21.183853,
        "volume": 34603
      },
      {
        "date": "2025-05-30",
        "close": 21.72084,
        "volume": 18954
      },
      {
        "date": "2025-06-06",
        "close": 24.647167,
        "volume": 47947
      },
      {
        "date": "2025-06-13",
        "close": 25.198935,
        "volume": 21920
      },
      {
        "date": "2025-06-20",
        "close": 24.568344,
        "volume": 11019
      },
      {
        "date": "2025-06-27",
        "close": 25.443487,
        "volume": 12018
      },
      {
        "date": "2025-07-04",
        "close": 26.204914,
        "volume": 46675
      },
      {
        "date": "2025-07-11",
        "close": 27.347054,
        "volume": 25174
      },
      {
        "date": "2025-07-18",
        "close": 27.604158,
        "volume": 21445
      },
      {
        "date": "2025-07-25",
        "close": 21.982462,
        "volume": 230179
      },
      {
        "date": "2025-08-01",
        "close": 21.443531,
        "volume": 36026
      },
      {
        "date": "2025-08-08",
        "close": 21.488029,
        "volume": 23247
      },
      {
        "date": "2025-08-15",
        "close": 21.755024,
        "volume": 34166
      },
      {
        "date": "2025-08-22",
        "close": 23.1691,
        "volume": 20071
      },
      {
        "date": "2025-08-29",
        "close": 22.95155,
        "volume": 23674
      },
      {
        "date": "2025-09-05",
        "close": 22.556004,
        "volume": 42396
      },
      {
        "date": "2025-09-12",
        "close": 21.898407,
        "volume": 8496
      },
      {
        "date": "2025-09-19",
        "close": 23.2136,
        "volume": 31149
      },
      {
        "date": "2025-09-26",
        "close": 23.605705,
        "volume": 49305
      },
      {
        "date": "2025-10-03",
        "close": 24.59341,
        "volume": 29951
      },
      {
        "date": "2025-10-10",
        "close": 23.799276,
        "volume": 17099
      },
      {
        "date": "2025-10-17",
        "close": 24.638081,
        "volume": 29113
      },
      {
        "date": "2025-10-24",
        "close": 21.372196,
        "volume": 162470
      },
      {
        "date": "2025-10-31",
        "close": 21.148844,
        "volume": 53818
      },
      {
        "date": "2025-11-07",
        "close": 19.903044,
        "volume": 28880
      },
      {
        "date": "2025-11-14",
        "close": 20.151211,
        "volume": 31790
      },
      {
        "date": "2025-11-21",
        "close": 18.640368,
        "volume": 51776
      },
      {
        "date": "2025-11-28",
        "close": 19.65686,
        "volume": 41536
      },
      {
        "date": "2025-12-05",
        "close": 22.275526,
        "volume": 59433
      },
      {
        "date": "2025-12-12",
        "close": 22.230856,
        "volume": 31893
      },
      {
        "date": "2025-12-19",
        "close": 22.11624,
        "volume": 57715
      },
      {
        "date": "2025-12-26",
        "close": 22.026539,
        "volume": 14466
      },
      {
        "date": "2026-01-02",
        "close": 23.317234,
        "volume": 70224
      },
      {
        "date": "2026-01-09",
        "close": 24.573046,
        "volume": 114645
      },
      {
        "date": "2026-01-16",
        "close": 24.199291,
        "volume": 59627
      },
      {
        "date": "2026-01-23",
        "close": 24.56806,
        "volume": 84186
      },
      {
        "date": "2026-01-30",
        "close": 23.805605,
        "volume": 265221
      },
      {
        "date": "2026-02-06",
        "close": 24.857098,
        "volume": 131685
      },
      {
        "date": "2026-02-13",
        "close": 28.40028,
        "volume": 129764
      },
      {
        "date": "2026-02-20",
        "close": 28.465063,
        "volume": 90913
      },
      {
        "date": "2026-02-27",
        "close": 28.330511,
        "volume": 77893
      },
      {
        "date": "2026-03-06",
        "close": 27.069717,
        "volume": 156090
      },
      {
        "date": "2026-03-13",
        "close": 28.514898,
        "volume": 135365
      },
      {
        "date": "2026-03-20",
        "close": 26.985001,
        "volume": 149727
      },
      {
        "date": "2026-03-27",
        "close": 28.48,
        "volume": 220194
      },
      {
        "date": "2026-04-03",
        "close": 29.15,
        "volume": 184696
      },
      {
        "date": "2026-04-10",
        "close": 33.919998,
        "volume": 138827
      },
      {
        "date": "2026-04-17",
        "close": 37.305,
        "volume": 118074
      },
      {
        "date": "2026-04-24",
        "close": 43.317455,
        "volume": 273088
      },
      {
        "date": "2026-05-01",
        "close": 45.754215,
        "volume": 148195
      },
      {
        "date": "2026-05-08",
        "close": 49.234592,
        "volume": 179572
      },
      {
        "date": "2026-05-15",
        "close": 52.640068,
        "volume": 152014
      },
      {
        "date": "2026-05-22",
        "close": 57.963001,
        "volume": 140704
      },
      {
        "date": "2026-05-29",
        "close": 58.831844,
        "volume": 159035
      },
      {
        "date": "2026-06-05",
        "close": 63.006298,
        "volume": 45733
      },
      {
        "date": "2026-06-12",
        "close": 67.650131,
        "volume": 33096
      },
      {
        "date": "2026-06-19",
        "close": 67.749992,
        "volume": 9129
      },
      {
        "date": "2026-06-26",
        "close": 62.540001,
        "volume": 15860
      },
      {
        "date": "2026-07-03",
        "close": 63.299999,
        "volume": 9614
      },
      {
        "date": "2026-07-10",
        "close": 61.919998,
        "volume": 140879
      },
      {
        "date": "2026-07-17",
        "close": 53.77,
        "volume": 110072
      },
      {
        "date": "2026-07-24",
        "close": 46.77,
        "volume": 181294
      },
      {
        "date": "2026-07-31",
        "close": 45.67,
        "volume": 201673
      },
      {
        "date": "2026-08-07",
        "close": 48.255001,
        "volume": 69805
      }
    ],
    "sharemaestro_context": {
      "trend": 42.747437,
      "fair_value": 32.092459,
      "market_activity": 23.986004,
      "market_dynamics": -0.530397,
      "relative_strength": 31.720858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.027313,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.018248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.008726,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.004178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024335,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.022345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.19043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.055481
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.058419
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.140913
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.072103
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.065754
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.110766
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.390156
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.069499
      }
    ]
  }
}