{
  "ticker": {
    "uuid": "02a00d25-779f-4470-b86e-607520362f68",
    "symbol": "ECAR",
    "name": "iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.241,
    "boundary_margin": 0.539843,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323878,
    "volatility_stability": 1.3529,
    "risk_context": 0.3088,
    "current_regime": {
      "move": 0.537083,
      "interruption": -0.180609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.657,
        "direction_boundary": 6.664,
        "core_momentum": -0.00105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219315
      },
      {
        "date": "2023-08-25",
        "close": 6.781,
        "direction_boundary": 6.504,
        "core_momentum": 0.042589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218697
      },
      {
        "date": "2023-09-01",
        "close": 7.004,
        "direction_boundary": 6.307,
        "core_momentum": 0.110512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219115
      },
      {
        "date": "2023-09-08",
        "close": 6.874,
        "direction_boundary": 6.419,
        "core_momentum": 0.070883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218158
      },
      {
        "date": "2023-09-15",
        "close": 7.02,
        "direction_boundary": 6.504,
        "core_momentum": 0.079336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211758
      },
      {
        "date": "2023-09-22",
        "close": 6.817,
        "direction_boundary": 5.976,
        "core_momentum": 0.14073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216772
      },
      {
        "date": "2023-09-29",
        "close": 6.825,
        "direction_boundary": 5.784,
        "core_momentum": 0.179979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206155
      },
      {
        "date": "2023-10-06",
        "close": 6.576,
        "direction_boundary": 5.878,
        "core_momentum": 0.118748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196481
      },
      {
        "date": "2023-10-13",
        "close": 6.654,
        "direction_boundary": 5.684,
        "core_momentum": 0.170654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195309
      },
      {
        "date": "2023-10-20",
        "close": 6.236,
        "direction_boundary": 5.779,
        "core_momentum": 0.079079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212377
      },
      {
        "date": "2023-10-27",
        "close": 6.068,
        "direction_boundary": 5.949,
        "core_momentum": 0.020003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213849
      },
      {
        "date": "2023-11-03",
        "close": 6.274,
        "direction_boundary": 6.052,
        "core_momentum": 0.036682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218428
      },
      {
        "date": "2023-11-10",
        "close": 6.165,
        "direction_boundary": 6.325,
        "core_momentum": -0.025296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218339
      },
      {
        "date": "2023-11-17",
        "close": 6.397,
        "direction_boundary": 6.245,
        "core_momentum": 0.024339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219889
      },
      {
        "date": "2023-11-24",
        "close": 6.379,
        "direction_boundary": 6.255,
        "core_momentum": 0.019824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216797
      },
      {
        "date": "2023-12-01",
        "close": 6.502,
        "direction_boundary": 6.264,
        "core_momentum": 0.037995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217152
      },
      {
        "date": "2023-12-08",
        "close": 6.626,
        "direction_boundary": 6.065,
        "core_momentum": 0.092498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217261
      },
      {
        "date": "2023-12-15",
        "close": 6.836,
        "direction_boundary": 5.801,
        "core_momentum": 0.178418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21864
      },
      {
        "date": "2023-12-22",
        "close": 6.864,
        "direction_boundary": 5.63,
        "core_momentum": 0.219183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206524
      },
      {
        "date": "2023-12-29",
        "close": 6.862,
        "direction_boundary": 5.606,
        "core_momentum": 0.224046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198061
      },
      {
        "date": "2024-01-05",
        "close": 6.63,
        "direction_boundary": 5.86,
        "core_momentum": 0.131399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201306
      },
      {
        "date": "2024-01-12",
        "close": 6.539,
        "direction_boundary": 6.033,
        "core_momentum": 0.083872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201495
      },
      {
        "date": "2024-01-19",
        "close": 6.404,
        "direction_boundary": 5.992,
        "core_momentum": 0.068758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202265
      },
      {
        "date": "2024-01-26",
        "close": 6.525,
        "direction_boundary": 6.33,
        "core_momentum": 0.030806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199308
      },
      {
        "date": "2024-02-02",
        "close": 6.709,
        "direction_boundary": 6.644,
        "core_momentum": 0.009783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202065
      },
      {
        "date": "2024-02-09",
        "close": 6.913,
        "direction_boundary": 6.539,
        "core_momentum": 0.057195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196924
      },
      {
        "date": "2024-02-16",
        "close": 7.016,
        "direction_boundary": 6.649,
        "core_momentum": 0.055196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189564
      },
      {
        "date": "2024-02-23",
        "close": 6.983,
        "direction_boundary": 6.515,
        "core_momentum": 0.071834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188265
      },
      {
        "date": "2024-03-01",
        "close": 7.108,
        "direction_boundary": 6.719,
        "core_momentum": 0.057896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2024-03-08",
        "close": 7.154,
        "direction_boundary": 6.564,
        "core_momentum": 0.089884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182494
      },
      {
        "date": "2024-03-15",
        "close": 7.062,
        "direction_boundary": 6.317,
        "core_momentum": 0.117936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181316
      },
      {
        "date": "2024-03-22",
        "close": 7.286,
        "direction_boundary": 6.333,
        "core_momentum": 0.150482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181013
      },
      {
        "date": "2024-03-29",
        "close": 7.278,
        "direction_boundary": 6.653,
        "core_momentum": 0.093943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181076
      },
      {
        "date": "2024-04-05",
        "close": 7.077,
        "direction_boundary": 6.283,
        "core_momentum": 0.126373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177475
      },
      {
        "date": "2024-04-12",
        "close": 7.1,
        "direction_boundary": 6.409,
        "core_momentum": 0.107817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177007
      },
      {
        "date": "2024-04-19",
        "close": 6.818,
        "direction_boundary": 6.232,
        "core_momentum": 0.094031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160963
      },
      {
        "date": "2024-04-26",
        "close": 7.037,
        "direction_boundary": 6.104,
        "core_momentum": 0.152851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159188
      },
      {
        "date": "2024-05-03",
        "close": 7.102,
        "direction_boundary": 6.17,
        "core_momentum": 0.151053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15423
      },
      {
        "date": "2024-05-10",
        "close": 7.118,
        "direction_boundary": 6.282,
        "core_momentum": 0.133079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150916
      },
      {
        "date": "2024-05-17",
        "close": 7.196,
        "direction_boundary": 6.487,
        "core_momentum": 0.109296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144248
      },
      {
        "date": "2024-05-24",
        "close": 7.242,
        "direction_boundary": 6.651,
        "core_momentum": 0.088859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143875
      },
      {
        "date": "2024-05-31",
        "close": 7.181,
        "direction_boundary": 6.766,
        "core_momentum": 0.061336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143503
      },
      {
        "date": "2024-06-07",
        "close": 7.292,
        "direction_boundary": 6.891,
        "core_momentum": 0.058192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14284
      },
      {
        "date": "2024-06-14",
        "close": 7.28,
        "direction_boundary": 7.074,
        "core_momentum": 0.029121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137341
      },
      {
        "date": "2024-06-21",
        "close": 7.272,
        "direction_boundary": 6.721,
        "core_momentum": 0.081982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137404
      },
      {
        "date": "2024-06-28",
        "close": 7.258,
        "direction_boundary": 7.005,
        "core_momentum": 0.036117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137482
      },
      {
        "date": "2024-07-05",
        "close": 7.443,
        "direction_boundary": 7.136,
        "core_momentum": 0.043021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130443
      },
      {
        "date": "2024-07-12",
        "close": 7.67,
        "direction_boundary": 7.175,
        "core_momentum": 0.06899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2024-07-19",
        "close": 7.224,
        "direction_boundary": 7.226,
        "core_momentum": -0.000277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15703
      },
      {
        "date": "2024-07-26",
        "close": 6.923,
        "direction_boundary": 7.439,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168604
      },
      {
        "date": "2024-08-02",
        "close": 6.513,
        "direction_boundary": 7.252,
        "core_momentum": -0.101903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185841
      },
      {
        "date": "2024-08-09",
        "close": 6.425,
        "direction_boundary": 6.923,
        "core_momentum": -0.071934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181019
      },
      {
        "date": "2024-08-16",
        "close": 6.733,
        "direction_boundary": 6.657,
        "core_momentum": 0.011417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192346
      },
      {
        "date": "2024-08-23",
        "close": 6.832,
        "direction_boundary": 6.781,
        "core_momentum": 0.007521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193578
      },
      {
        "date": "2024-08-30",
        "close": 6.813,
        "direction_boundary": 7.004,
        "core_momentum": -0.02727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191721
      },
      {
        "date": "2024-09-06",
        "close": 6.375,
        "direction_boundary": 6.874,
        "core_momentum": -0.072592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211235
      },
      {
        "date": "2024-09-13",
        "close": 6.607,
        "direction_boundary": 7.02,
        "core_momentum": -0.058832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217995
      },
      {
        "date": "2024-09-20",
        "close": 6.617,
        "direction_boundary": 6.817,
        "core_momentum": -0.029338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212612
      },
      {
        "date": "2024-09-27",
        "close": 7.085,
        "direction_boundary": 6.825,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234946
      },
      {
        "date": "2024-10-04",
        "close": 6.974,
        "direction_boundary": 6.576,
        "core_momentum": 0.060523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232742
      },
      {
        "date": "2024-10-11",
        "close": 6.954,
        "direction_boundary": 6.654,
        "core_momentum": 0.045086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232696
      },
      {
        "date": "2024-10-18",
        "close": 6.897,
        "direction_boundary": 6.236,
        "core_momentum": 0.105997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225878
      },
      {
        "date": "2024-10-25",
        "close": 7.048,
        "direction_boundary": 6.068,
        "core_momentum": 0.161503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223539
      },
      {
        "date": "2024-11-01",
        "close": 6.758,
        "direction_boundary": 6.274,
        "core_momentum": 0.077144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230526
      },
      {
        "date": "2024-11-08",
        "close": 7.006,
        "direction_boundary": 6.165,
        "core_momentum": 0.136415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236432
      },
      {
        "date": "2024-11-15",
        "close": 6.915,
        "direction_boundary": 6.397,
        "core_momentum": 0.080975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236435
      },
      {
        "date": "2024-11-22",
        "close": 7.076,
        "direction_boundary": 6.379,
        "core_momentum": 0.109265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238664
      },
      {
        "date": "2024-11-29",
        "close": 7.043,
        "direction_boundary": 6.502,
        "core_momentum": 0.083205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238482
      },
      {
        "date": "2024-12-06",
        "close": 7.207,
        "direction_boundary": 6.626,
        "core_momentum": 0.087685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239752
      },
      {
        "date": "2024-12-13",
        "close": 7.335,
        "direction_boundary": 6.836,
        "core_momentum": 0.072996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2024-12-20",
        "close": 7.3,
        "direction_boundary": 6.864,
        "core_momentum": 0.06352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24114
      },
      {
        "date": "2024-12-27",
        "close": 7.353,
        "direction_boundary": 6.862,
        "core_momentum": 0.071553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241317
      },
      {
        "date": "2025-01-03",
        "close": 7.299,
        "direction_boundary": 6.63,
        "core_momentum": 0.100905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23887
      },
      {
        "date": "2025-01-10",
        "close": 7.198,
        "direction_boundary": 6.539,
        "core_momentum": 0.10078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23529
      },
      {
        "date": "2025-01-17",
        "close": 7.507,
        "direction_boundary": 6.404,
        "core_momentum": 0.172236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227846
      },
      {
        "date": "2025-01-24",
        "close": 7.498,
        "direction_boundary": 6.525,
        "core_momentum": 0.149119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218901
      },
      {
        "date": "2025-01-31",
        "close": 7.408,
        "direction_boundary": 6.709,
        "core_momentum": 0.104188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199924
      },
      {
        "date": "2025-02-07",
        "close": 7.288,
        "direction_boundary": 6.913,
        "core_momentum": 0.054246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2025-02-14",
        "close": 7.369,
        "direction_boundary": 7.016,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191418
      },
      {
        "date": "2025-02-21",
        "close": 7.556,
        "direction_boundary": 6.983,
        "core_momentum": 0.082056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193177
      },
      {
        "date": "2025-02-28",
        "close": 7.233,
        "direction_boundary": 7.108,
        "core_momentum": 0.017586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20402
      },
      {
        "date": "2025-03-07",
        "close": 6.897,
        "direction_boundary": 7.154,
        "core_momentum": -0.035924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192659
      },
      {
        "date": "2025-03-14",
        "close": 6.839,
        "direction_boundary": 7.062,
        "core_momentum": -0.031577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187322
      },
      {
        "date": "2025-03-21",
        "close": 6.788,
        "direction_boundary": 7.286,
        "core_momentum": -0.06835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187719
      },
      {
        "date": "2025-03-28",
        "close": 6.512,
        "direction_boundary": 7.278,
        "core_momentum": -0.105249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169845
      },
      {
        "date": "2025-04-04",
        "close": 5.699,
        "direction_boundary": 7.077,
        "core_momentum": -0.194715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247645
      },
      {
        "date": "2025-04-11",
        "close": 5.601,
        "direction_boundary": 7.1,
        "core_momentum": -0.211127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247886
      },
      {
        "date": "2025-04-18",
        "close": 5.625,
        "direction_boundary": 6.818,
        "core_momentum": -0.174978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248501
      },
      {
        "date": "2025-04-25",
        "close": 6.079,
        "direction_boundary": 7.037,
        "core_momentum": -0.136138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272724
      },
      {
        "date": "2025-05-02",
        "close": 6.29,
        "direction_boundary": 7.102,
        "core_momentum": -0.114334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272878
      },
      {
        "date": "2025-05-09",
        "close": 6.46,
        "direction_boundary": 7.118,
        "core_momentum": -0.092442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270512
      },
      {
        "date": "2025-05-16",
        "close": 6.912,
        "direction_boundary": 7.196,
        "core_momentum": -0.039466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287209
      },
      {
        "date": "2025-05-23",
        "close": 6.617,
        "direction_boundary": 7.242,
        "core_momentum": -0.086302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291356
      },
      {
        "date": "2025-05-30",
        "close": 6.672,
        "direction_boundary": 7.181,
        "core_momentum": -0.070881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291724
      },
      {
        "date": "2025-06-06",
        "close": 6.767,
        "direction_boundary": 7.292,
        "core_momentum": -0.071997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290453
      },
      {
        "date": "2025-06-13",
        "close": 6.763,
        "direction_boundary": 7.28,
        "core_momentum": -0.071016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289036
      },
      {
        "date": "2025-06-20",
        "close": 6.721,
        "direction_boundary": 7.272,
        "core_momentum": -0.07577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289059
      },
      {
        "date": "2025-06-27",
        "close": 6.889,
        "direction_boundary": 7.258,
        "core_momentum": -0.05084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291322
      },
      {
        "date": "2025-07-04",
        "close": 6.941,
        "direction_boundary": 7.443,
        "core_momentum": -0.067446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291556
      },
      {
        "date": "2025-07-11",
        "close": 7.129,
        "direction_boundary": 7.67,
        "core_momentum": -0.070535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293654
      },
      {
        "date": "2025-07-18",
        "close": 7.254,
        "direction_boundary": 7.224,
        "core_momentum": 0.004153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288479
      },
      {
        "date": "2025-07-25",
        "close": 7.235,
        "direction_boundary": 6.923,
        "core_momentum": 0.045067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288484
      },
      {
        "date": "2025-08-01",
        "close": 7.058,
        "direction_boundary": 6.513,
        "core_momentum": 0.083679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289959
      },
      {
        "date": "2025-08-08",
        "close": 7.241,
        "direction_boundary": 6.425,
        "core_momentum": 0.127004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2916
      },
      {
        "date": "2025-08-15",
        "close": 7.407,
        "direction_boundary": 6.733,
        "core_momentum": 0.100104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292942
      },
      {
        "date": "2025-08-22",
        "close": 7.564,
        "direction_boundary": 6.832,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292302
      },
      {
        "date": "2025-08-29",
        "close": 7.502,
        "direction_boundary": 6.813,
        "core_momentum": 0.10113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285756
      },
      {
        "date": "2025-09-05",
        "close": 7.387,
        "direction_boundary": 6.375,
        "core_momentum": 0.158745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278116
      },
      {
        "date": "2025-09-12",
        "close": 7.595,
        "direction_boundary": 6.607,
        "core_momentum": 0.149538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279758
      },
      {
        "date": "2025-09-19",
        "close": 7.831,
        "direction_boundary": 6.617,
        "core_momentum": 0.183467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281602
      },
      {
        "date": "2025-09-26",
        "close": 7.796,
        "direction_boundary": 7.085,
        "core_momentum": 0.100353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273813
      },
      {
        "date": "2025-10-03",
        "close": 7.99,
        "direction_boundary": 6.974,
        "core_momentum": 0.145684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185265
      },
      {
        "date": "2025-10-10",
        "close": 7.857,
        "direction_boundary": 6.954,
        "core_momentum": 0.129853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2025-10-17",
        "close": 7.97,
        "direction_boundary": 6.897,
        "core_momentum": 0.155575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184658
      },
      {
        "date": "2025-10-24",
        "close": 8.058,
        "direction_boundary": 7.048,
        "core_momentum": 0.143303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159753
      },
      {
        "date": "2025-10-31",
        "close": 8.304,
        "direction_boundary": 6.758,
        "core_momentum": 0.228766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158668
      },
      {
        "date": "2025-11-07",
        "close": 7.881,
        "direction_boundary": 7.006,
        "core_momentum": 0.124893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      },
      {
        "date": "2025-11-14",
        "close": 8.08,
        "direction_boundary": 6.915,
        "core_momentum": 0.168474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159299
      },
      {
        "date": "2025-11-21",
        "close": 7.47,
        "direction_boundary": 7.076,
        "core_momentum": 0.055681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186116
      },
      {
        "date": "2025-11-28",
        "close": 7.794,
        "direction_boundary": 7.043,
        "core_momentum": 0.106631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19334
      },
      {
        "date": "2025-12-05",
        "close": 8.123,
        "direction_boundary": 7.207,
        "core_momentum": 0.127099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199228
      },
      {
        "date": "2025-12-12",
        "close": 7.956,
        "direction_boundary": 7.335,
        "core_momentum": 0.084663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202706
      },
      {
        "date": "2025-12-19",
        "close": 7.994,
        "direction_boundary": 7.3,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201925
      },
      {
        "date": "2025-12-26",
        "close": 8.016,
        "direction_boundary": 7.353,
        "core_momentum": 0.090167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200295
      },
      {
        "date": "2026-01-02",
        "close": 8.132,
        "direction_boundary": 7.299,
        "core_momentum": 0.114125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200635
      },
      {
        "date": "2026-01-09",
        "close": 8.31,
        "direction_boundary": 7.198,
        "core_momentum": 0.154487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199713
      },
      {
        "date": "2026-01-16",
        "close": 8.398,
        "direction_boundary": 7.507,
        "core_momentum": 0.118689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19915
      },
      {
        "date": "2026-01-23",
        "close": 8.547,
        "direction_boundary": 7.498,
        "core_momentum": 0.139904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199447
      },
      {
        "date": "2026-01-30",
        "close": 8.31,
        "direction_boundary": 7.408,
        "core_momentum": 0.12176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200546
      },
      {
        "date": "2026-02-06",
        "close": 8.337,
        "direction_boundary": 7.288,
        "core_momentum": 0.143935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198626
      },
      {
        "date": "2026-02-13",
        "close": 8.603,
        "direction_boundary": 7.369,
        "core_momentum": 0.167458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200505
      },
      {
        "date": "2026-02-20",
        "close": 8.643,
        "direction_boundary": 7.556,
        "core_momentum": 0.143859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199302
      },
      {
        "date": "2026-02-27",
        "close": 8.724,
        "direction_boundary": 7.233,
        "core_momentum": 0.206139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198433
      },
      {
        "date": "2026-03-06",
        "close": 8.287,
        "direction_boundary": 6.897,
        "core_momentum": 0.201537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211933
      },
      {
        "date": "2026-03-13",
        "close": 8.226,
        "direction_boundary": 6.839,
        "core_momentum": 0.202807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209784
      },
      {
        "date": "2026-03-20",
        "close": 8.068,
        "direction_boundary": 6.788,
        "core_momentum": 0.188568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208111
      },
      {
        "date": "2026-03-27",
        "close": 8.13,
        "direction_boundary": 6.512,
        "core_momentum": 0.248464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208135
      },
      {
        "date": "2026-04-03",
        "close": 8.3,
        "direction_boundary": 5.699,
        "core_momentum": 0.456396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207346
      },
      {
        "date": "2026-04-10",
        "close": 8.914,
        "direction_boundary": 5.601,
        "core_momentum": 0.591502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22694
      },
      {
        "date": "2026-04-17",
        "close": 9.577,
        "direction_boundary": 5.625,
        "core_momentum": 0.702578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244985
      },
      {
        "date": "2026-04-24",
        "close": 10.102,
        "direction_boundary": 6.079,
        "core_momentum": 0.661786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253253
      },
      {
        "date": "2026-05-01",
        "close": 10.42,
        "direction_boundary": 6.29,
        "core_momentum": 0.656598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253411
      },
      {
        "date": "2026-05-08",
        "close": 11.08,
        "direction_boundary": 6.46,
        "core_momentum": 0.71517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247647
      },
      {
        "date": "2026-05-15",
        "close": 11.166,
        "direction_boundary": 6.912,
        "core_momentum": 0.615451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247152
      },
      {
        "date": "2026-05-22",
        "close": 11.802,
        "direction_boundary": 6.617,
        "core_momentum": 0.783588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216461
      },
      {
        "date": "2026-05-29",
        "close": 12.934,
        "direction_boundary": 6.672,
        "core_momentum": 0.938549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237455
      },
      {
        "date": "2026-06-05",
        "close": 12.19,
        "direction_boundary": 6.767,
        "core_momentum": 0.801389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258931
      },
      {
        "date": "2026-06-12",
        "close": 12.286,
        "direction_boundary": 6.763,
        "core_momentum": 0.816649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25388
      },
      {
        "date": "2026-06-19",
        "close": 12.788,
        "direction_boundary": 6.721,
        "core_momentum": 0.902693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25527
      },
      {
        "date": "2026-06-26",
        "close": 11.796,
        "direction_boundary": 6.889,
        "core_momentum": 0.712295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289286
      },
      {
        "date": "2026-07-03",
        "close": 11.928,
        "direction_boundary": 6.941,
        "core_momentum": 0.718484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289332
      },
      {
        "date": "2026-07-10",
        "close": 11.796,
        "direction_boundary": 7.129,
        "core_momentum": 0.65465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291329
      },
      {
        "date": "2026-07-17",
        "close": 10.968,
        "direction_boundary": 7.254,
        "core_momentum": 0.511993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31496
      },
      {
        "date": "2026-07-24",
        "close": 11.06,
        "direction_boundary": 7.235,
        "core_momentum": 0.52868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314791
      },
      {
        "date": "2026-07-31",
        "close": 10.598,
        "direction_boundary": 7.058,
        "core_momentum": 0.501559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318926
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "direction_boundary": 7.241,
        "core_momentum": 0.539843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.657,
        "volume": 47331
      },
      {
        "date": "2023-08-25",
        "close": 6.781,
        "volume": 136945
      },
      {
        "date": "2023-09-01",
        "close": 7.004,
        "volume": 104944
      },
      {
        "date": "2023-09-08",
        "close": 6.874,
        "volume": 117554
      },
      {
        "date": "2023-09-15",
        "close": 7.02,
        "volume": 76676
      },
      {
        "date": "2023-09-22",
        "close": 6.817,
        "volume": 43713
      },
      {
        "date": "2023-09-29",
        "close": 6.825,
        "volume": 145065
      },
      {
        "date": "2023-10-06",
        "close": 6.576,
        "volume": 229251
      },
      {
        "date": "2023-10-13",
        "close": 6.654,
        "volume": 117151
      },
      {
        "date": "2023-10-20",
        "close": 6.236,
        "volume": 121885
      },
      {
        "date": "2023-10-27",
        "close": 6.068,
        "volume": 42179
      },
      {
        "date": "2023-11-03",
        "close": 6.274,
        "volume": 123179
      },
      {
        "date": "2023-11-10",
        "close": 6.165,
        "volume": 73173
      },
      {
        "date": "2023-11-17",
        "close": 6.397,
        "volume": 213730
      },
      {
        "date": "2023-11-24",
        "close": 6.379,
        "volume": 68199
      },
      {
        "date": "2023-12-01",
        "close": 6.502,
        "volume": 95061
      },
      {
        "date": "2023-12-08",
        "close": 6.626,
        "volume": 162139
      },
      {
        "date": "2023-12-15",
        "close": 6.836,
        "volume": 174837
      },
      {
        "date": "2023-12-22",
        "close": 6.864,
        "volume": 125331
      },
      {
        "date": "2023-12-29",
        "close": 6.862,
        "volume": 26573
      },
      {
        "date": "2024-01-05",
        "close": 6.63,
        "volume": 94702
      },
      {
        "date": "2024-01-12",
        "close": 6.539,
        "volume": 191373
      },
      {
        "date": "2024-01-19",
        "close": 6.404,
        "volume": 138100
      },
      {
        "date": "2024-01-26",
        "close": 6.525,
        "volume": 117016
      },
      {
        "date": "2024-02-02",
        "close": 6.709,
        "volume": 245825
      },
      {
        "date": "2024-02-09",
        "close": 6.913,
        "volume": 89747
      },
      {
        "date": "2024-02-16",
        "close": 7.016,
        "volume": 90955
      },
      {
        "date": "2024-02-23",
        "close": 6.983,
        "volume": 89886
      },
      {
        "date": "2024-03-01",
        "close": 7.108,
        "volume": 163744
      },
      {
        "date": "2024-03-08",
        "close": 7.154,
        "volume": 83970
      },
      {
        "date": "2024-03-15",
        "close": 7.062,
        "volume": 133710
      },
      {
        "date": "2024-03-22",
        "close": 7.286,
        "volume": 108313
      },
      {
        "date": "2024-03-29",
        "close": 7.278,
        "volume": 69003
      },
      {
        "date": "2024-04-05",
        "close": 7.077,
        "volume": 62648
      },
      {
        "date": "2024-04-12",
        "close": 7.1,
        "volume": 55055
      },
      {
        "date": "2024-04-19",
        "close": 6.818,
        "volume": 100362
      },
      {
        "date": "2024-04-26",
        "close": 7.037,
        "volume": 54042
      },
      {
        "date": "2024-05-03",
        "close": 7.102,
        "volume": 54144
      },
      {
        "date": "2024-05-10",
        "close": 7.118,
        "volume": 103882
      },
      {
        "date": "2024-05-17",
        "close": 7.196,
        "volume": 73350
      },
      {
        "date": "2024-05-24",
        "close": 7.242,
        "volume": 60782
      },
      {
        "date": "2024-05-31",
        "close": 7.181,
        "volume": 197140
      },
      {
        "date": "2024-06-07",
        "close": 7.292,
        "volume": 85755
      },
      {
        "date": "2024-06-14",
        "close": 7.28,
        "volume": 75216
      },
      {
        "date": "2024-06-21",
        "close": 7.272,
        "volume": 92093
      },
      {
        "date": "2024-06-28",
        "close": 7.258,
        "volume": 239184
      },
      {
        "date": "2024-07-05",
        "close": 7.443,
        "volume": 120335
      },
      {
        "date": "2024-07-12",
        "close": 7.67,
        "volume": 70056
      },
      {
        "date": "2024-07-19",
        "close": 7.224,
        "volume": 99348
      },
      {
        "date": "2024-07-26",
        "close": 6.923,
        "volume": 157427
      },
      {
        "date": "2024-08-02",
        "close": 6.513,
        "volume": 462486
      },
      {
        "date": "2024-08-09",
        "close": 6.425,
        "volume": 409899
      },
      {
        "date": "2024-08-16",
        "close": 6.733,
        "volume": 132955
      },
      {
        "date": "2024-08-23",
        "close": 6.832,
        "volume": 47106
      },
      {
        "date": "2024-08-30",
        "close": 6.813,
        "volume": 200239
      },
      {
        "date": "2024-09-06",
        "close": 6.375,
        "volume": 232024
      },
      {
        "date": "2024-09-13",
        "close": 6.607,
        "volume": 59688
      },
      {
        "date": "2024-09-20",
        "close": 6.617,
        "volume": 96209
      },
      {
        "date": "2024-09-27",
        "close": 7.085,
        "volume": 124537
      },
      {
        "date": "2024-10-04",
        "close": 6.974,
        "volume": 351951
      },
      {
        "date": "2024-10-11",
        "close": 6.954,
        "volume": 82829
      },
      {
        "date": "2024-10-18",
        "close": 6.897,
        "volume": 93343
      },
      {
        "date": "2024-10-25",
        "close": 7.048,
        "volume": 99174
      },
      {
        "date": "2024-11-01",
        "close": 6.758,
        "volume": 81888
      },
      {
        "date": "2024-11-08",
        "close": 7.006,
        "volume": 51572
      },
      {
        "date": "2024-11-15",
        "close": 6.915,
        "volume": 147516
      },
      {
        "date": "2024-11-22",
        "close": 7.076,
        "volume": 106263
      },
      {
        "date": "2024-11-29",
        "close": 7.043,
        "volume": 99542
      },
      {
        "date": "2024-12-06",
        "close": 7.207,
        "volume": 99833
      },
      {
        "date": "2024-12-13",
        "close": 7.335,
        "volume": 196089
      },
      {
        "date": "2024-12-20",
        "close": 7.3,
        "volume": 55052
      },
      {
        "date": "2024-12-27",
        "close": 7.353,
        "volume": 20834
      },
      {
        "date": "2025-01-03",
        "close": 7.299,
        "volume": 32721
      },
      {
        "date": "2025-01-10",
        "close": 7.198,
        "volume": 33368
      },
      {
        "date": "2025-01-17",
        "close": 7.507,
        "volume": 60183
      },
      {
        "date": "2025-01-24",
        "close": 7.498,
        "volume": 51614
      },
      {
        "date": "2025-01-31",
        "close": 7.408,
        "volume": 178432
      },
      {
        "date": "2025-02-07",
        "close": 7.288,
        "volume": 274291
      },
      {
        "date": "2025-02-14",
        "close": 7.369,
        "volume": 146554
      },
      {
        "date": "2025-02-21",
        "close": 7.556,
        "volume": 41709
      },
      {
        "date": "2025-02-28",
        "close": 7.233,
        "volume": 32282
      },
      {
        "date": "2025-03-07",
        "close": 6.897,
        "volume": 49441
      },
      {
        "date": "2025-03-14",
        "close": 6.839,
        "volume": 158450
      },
      {
        "date": "2025-03-21",
        "close": 6.788,
        "volume": 22978
      },
      {
        "date": "2025-03-28",
        "close": 6.512,
        "volume": 26544
      },
      {
        "date": "2025-04-04",
        "close": 5.699,
        "volume": 93151
      },
      {
        "date": "2025-04-11",
        "close": 5.601,
        "volume": 45930
      },
      {
        "date": "2025-04-18",
        "close": 5.625,
        "volume": 76317
      },
      {
        "date": "2025-04-25",
        "close": 6.079,
        "volume": 33991
      },
      {
        "date": "2025-05-02",
        "close": 6.29,
        "volume": 23520
      },
      {
        "date": "2025-05-09",
        "close": 6.46,
        "volume": 37949
      },
      {
        "date": "2025-05-16",
        "close": 6.912,
        "volume": 67696
      },
      {
        "date": "2025-05-23",
        "close": 6.617,
        "volume": 54612
      },
      {
        "date": "2025-05-30",
        "close": 6.672,
        "volume": 66096
      },
      {
        "date": "2025-06-06",
        "close": 6.767,
        "volume": 75308
      },
      {
        "date": "2025-06-13",
        "close": 6.763,
        "volume": 22058
      },
      {
        "date": "2025-06-20",
        "close": 6.721,
        "volume": 23372
      },
      {
        "date": "2025-06-27",
        "close": 6.889,
        "volume": 24102
      },
      {
        "date": "2025-07-04",
        "close": 6.941,
        "volume": 70471
      },
      {
        "date": "2025-07-11",
        "close": 7.129,
        "volume": 41626
      },
      {
        "date": "2025-07-18",
        "close": 7.254,
        "volume": 59339
      },
      {
        "date": "2025-07-25",
        "close": 7.235,
        "volume": 94028
      },
      {
        "date": "2025-08-01",
        "close": 7.058,
        "volume": 117613
      },
      {
        "date": "2025-08-08",
        "close": 7.241,
        "volume": 31955
      },
      {
        "date": "2025-08-15",
        "close": 7.407,
        "volume": 92343
      },
      {
        "date": "2025-08-22",
        "close": 7.564,
        "volume": 42080
      },
      {
        "date": "2025-08-29",
        "close": 7.502,
        "volume": 297446
      },
      {
        "date": "2025-09-05",
        "close": 7.387,
        "volume": 55168
      },
      {
        "date": "2025-09-12",
        "close": 7.595,
        "volume": 107696
      },
      {
        "date": "2025-09-19",
        "close": 7.831,
        "volume": 156215
      },
      {
        "date": "2025-09-26",
        "close": 7.796,
        "volume": 149061
      },
      {
        "date": "2025-10-03",
        "close": 7.99,
        "volume": 124643
      },
      {
        "date": "2025-10-10",
        "close": 7.857,
        "volume": 312343
      },
      {
        "date": "2025-10-17",
        "close": 7.97,
        "volume": 97519
      },
      {
        "date": "2025-10-24",
        "close": 8.058,
        "volume": 54092
      },
      {
        "date": "2025-10-31",
        "close": 8.304,
        "volume": 194853
      },
      {
        "date": "2025-11-07",
        "close": 7.881,
        "volume": 84934
      },
      {
        "date": "2025-11-14",
        "close": 8.08,
        "volume": 64216
      },
      {
        "date": "2025-11-21",
        "close": 7.47,
        "volume": 74573
      },
      {
        "date": "2025-11-28",
        "close": 7.794,
        "volume": 128383
      },
      {
        "date": "2025-12-05",
        "close": 8.123,
        "volume": 64584
      },
      {
        "date": "2025-12-12",
        "close": 7.956,
        "volume": 30591
      },
      {
        "date": "2025-12-19",
        "close": 7.994,
        "volume": 31458
      },
      {
        "date": "2025-12-26",
        "close": 8.016,
        "volume": 50756
      },
      {
        "date": "2026-01-02",
        "close": 8.132,
        "volume": 31464
      },
      {
        "date": "2026-01-09",
        "close": 8.31,
        "volume": 34872
      },
      {
        "date": "2026-01-16",
        "close": 8.398,
        "volume": 36628
      },
      {
        "date": "2026-01-23",
        "close": 8.547,
        "volume": 145139
      },
      {
        "date": "2026-01-30",
        "close": 8.31,
        "volume": 73216
      },
      {
        "date": "2026-02-06",
        "close": 8.337,
        "volume": 229607
      },
      {
        "date": "2026-02-13",
        "close": 8.603,
        "volume": 77894
      },
      {
        "date": "2026-02-20",
        "close": 8.643,
        "volume": 84646
      },
      {
        "date": "2026-02-27",
        "close": 8.724,
        "volume": 111764
      },
      {
        "date": "2026-03-06",
        "close": 8.287,
        "volume": 191409
      },
      {
        "date": "2026-03-13",
        "close": 8.226,
        "volume": 213783
      },
      {
        "date": "2026-03-20",
        "close": 8.068,
        "volume": 99756
      },
      {
        "date": "2026-03-27",
        "close": 8.13,
        "volume": 76933
      },
      {
        "date": "2026-04-03",
        "close": 8.3,
        "volume": 179070
      },
      {
        "date": "2026-04-10",
        "close": 8.914,
        "volume": 242821
      },
      {
        "date": "2026-04-17",
        "close": 9.577,
        "volume": 112186
      },
      {
        "date": "2026-04-24",
        "close": 10.102,
        "volume": 118746
      },
      {
        "date": "2026-05-01",
        "close": 10.42,
        "volume": 157828
      },
      {
        "date": "2026-05-08",
        "close": 11.08,
        "volume": 243462
      },
      {
        "date": "2026-05-15",
        "close": 11.166,
        "volume": 279284
      },
      {
        "date": "2026-05-22",
        "close": 11.802,
        "volume": 394899
      },
      {
        "date": "2026-05-29",
        "close": 12.934,
        "volume": 574725
      },
      {
        "date": "2026-06-05",
        "close": 12.19,
        "volume": 178088
      },
      {
        "date": "2026-06-12",
        "close": 12.286,
        "volume": 176384
      },
      {
        "date": "2026-06-19",
        "close": 12.788,
        "volume": 35786
      },
      {
        "date": "2026-06-26",
        "close": 11.796,
        "volume": 24453
      },
      {
        "date": "2026-07-03",
        "close": 11.928,
        "volume": 4649
      },
      {
        "date": "2026-07-10",
        "close": 11.796,
        "volume": 154818
      },
      {
        "date": "2026-07-17",
        "close": 10.968,
        "volume": 102138
      },
      {
        "date": "2026-07-24",
        "close": 11.06,
        "volume": 177821
      },
      {
        "date": "2026-07-31",
        "close": 10.598,
        "volume": 135508
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "volume": 135781
      }
    ],
    "sharemaestro_context": {
      "trend": 10.104267,
      "fair_value": 7.638545,
      "market_activity": 23.014976,
      "market_dynamics": -0.671264,
      "relative_strength": 5.449708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.005933,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9048,
        "conditional_difference": -0.005356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.042287,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.008402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028633,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.007698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.057896,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003441,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.122042
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.074768
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.199
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.110604
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.014704
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.028769
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.020889
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.033638
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.537083
      }
    ]
  }
}