{
  "ticker": {
    "uuid": "02a01318-fd3d-468e-b4ce-e3e862b0554a",
    "symbol": "601006",
    "name": "Daqin Railway Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.422027,
    "boundary_margin": -0.252572,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.169499,
    "volatility_stability": 1.536,
    "risk_context": 0.59,
    "current_regime": {
      "move": -0.194412,
      "interruption": 0.106014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.474712,
        "direction_boundary": 5.050287,
        "core_momentum": 0.282048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145909
      },
      {
        "date": "2023-08-04",
        "close": 6.367099,
        "direction_boundary": 5.075455,
        "core_momentum": 0.254488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148102
      },
      {
        "date": "2023-08-11",
        "close": 6.322261,
        "direction_boundary": 5.075455,
        "core_momentum": 0.245654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149045
      },
      {
        "date": "2023-08-18",
        "close": 6.52852,
        "direction_boundary": 5.12579,
        "core_momentum": 0.273661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152951
      },
      {
        "date": "2023-08-25",
        "close": 6.555422,
        "direction_boundary": 5.218071,
        "core_momentum": 0.256292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152009
      },
      {
        "date": "2023-09-01",
        "close": 6.420907,
        "direction_boundary": 5.251628,
        "core_momentum": 0.222651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146727
      },
      {
        "date": "2023-09-08",
        "close": 6.474712,
        "direction_boundary": 5.33552,
        "core_momentum": 0.213511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146807
      },
      {
        "date": "2023-09-15",
        "close": 6.546455,
        "direction_boundary": 5.452969,
        "core_momentum": 0.20053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140218
      },
      {
        "date": "2023-09-22",
        "close": 6.52852,
        "direction_boundary": 5.603974,
        "core_momentum": 0.16498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139135
      },
      {
        "date": "2023-09-29",
        "close": 6.537487,
        "direction_boundary": 5.595584,
        "core_momentum": 0.16833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137464
      },
      {
        "date": "2023-10-27",
        "close": 6.456777,
        "direction_boundary": 5.612363,
        "core_momentum": 0.150456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2023-11-03",
        "close": 6.429874,
        "direction_boundary": 5.754979,
        "core_momentum": 0.117271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132846
      },
      {
        "date": "2023-11-10",
        "close": 6.385035,
        "direction_boundary": 5.452969,
        "core_momentum": 0.170928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126644
      },
      {
        "date": "2023-11-17",
        "close": 6.313293,
        "direction_boundary": 5.545249,
        "core_momentum": 0.138505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123686
      },
      {
        "date": "2023-11-24",
        "close": 6.411939,
        "direction_boundary": 5.553638,
        "core_momentum": 0.154548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124505
      },
      {
        "date": "2023-12-01",
        "close": 6.546455,
        "direction_boundary": 5.43619,
        "core_momentum": 0.204236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12735
      },
      {
        "date": "2023-12-08",
        "close": 6.573358,
        "direction_boundary": 5.704644,
        "core_momentum": 0.152282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124185
      },
      {
        "date": "2023-12-15",
        "close": 6.44781,
        "direction_boundary": 5.679476,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115936
      },
      {
        "date": "2023-12-22",
        "close": 6.483681,
        "direction_boundary": 5.671087,
        "core_momentum": 0.143287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100226
      },
      {
        "date": "2023-12-29",
        "close": 6.465744,
        "direction_boundary": 5.64592,
        "core_momentum": 0.145206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099184
      },
      {
        "date": "2024-01-05",
        "close": 6.609229,
        "direction_boundary": 5.511693,
        "core_momentum": 0.199129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102573
      },
      {
        "date": "2024-01-12",
        "close": 6.600261,
        "direction_boundary": 5.603974,
        "core_momentum": 0.177782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100324
      },
      {
        "date": "2024-01-19",
        "close": 6.555422,
        "direction_boundary": 5.520082,
        "core_momentum": 0.187559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100916
      },
      {
        "date": "2024-01-26",
        "close": 6.698906,
        "direction_boundary": 5.603974,
        "core_momentum": 0.195385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103997
      },
      {
        "date": "2024-02-02",
        "close": 6.689939,
        "direction_boundary": 5.620752,
        "core_momentum": 0.190221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103902
      },
      {
        "date": "2024-02-09",
        "close": 6.663036,
        "direction_boundary": 5.578806,
        "core_momentum": 0.194348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100944
      },
      {
        "date": "2024-02-23",
        "close": 6.878261,
        "direction_boundary": 5.612363,
        "core_momentum": 0.225555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108274
      },
      {
        "date": "2024-03-01",
        "close": 6.672003,
        "direction_boundary": 5.578806,
        "core_momentum": 0.195955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109664
      },
      {
        "date": "2024-03-08",
        "close": 6.672003,
        "direction_boundary": 5.679476,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109566
      },
      {
        "date": "2024-03-15",
        "close": 6.573358,
        "direction_boundary": 5.922762,
        "core_momentum": 0.109847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107566
      },
      {
        "date": "2024-03-22",
        "close": 6.555422,
        "direction_boundary": 5.964708,
        "core_momentum": 0.099035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107129
      },
      {
        "date": "2024-03-29",
        "close": 6.600261,
        "direction_boundary": 6.174438,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106458
      },
      {
        "date": "2024-04-05",
        "close": 6.6451,
        "direction_boundary": 6.107325,
        "core_momentum": 0.088054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106728
      },
      {
        "date": "2024-04-12",
        "close": 6.734777,
        "direction_boundary": 6.031822,
        "core_momentum": 0.116541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108179
      },
      {
        "date": "2024-04-19",
        "close": 6.824455,
        "direction_boundary": 6.015043,
        "core_momentum": 0.134565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109447
      },
      {
        "date": "2024-04-26",
        "close": 6.672003,
        "direction_boundary": 6.24994,
        "core_momentum": 0.067531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106035
      },
      {
        "date": "2024-05-03",
        "close": 6.20568,
        "direction_boundary": 6.342222,
        "core_momentum": -0.021529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145761
      },
      {
        "date": "2024-05-10",
        "close": 6.340197,
        "direction_boundary": 6.45967,
        "core_momentum": -0.018495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149121
      },
      {
        "date": "2024-05-17",
        "close": 6.367099,
        "direction_boundary": 6.644232,
        "core_momentum": -0.04171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148961
      },
      {
        "date": "2024-05-24",
        "close": 6.349165,
        "direction_boundary": 6.493227,
        "core_momentum": -0.022187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148149
      },
      {
        "date": "2024-05-31",
        "close": 6.340197,
        "direction_boundary": 6.409335,
        "core_momentum": -0.010787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146506
      },
      {
        "date": "2024-06-07",
        "close": 6.483681,
        "direction_boundary": 6.367389,
        "core_momentum": 0.018264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14699
      },
      {
        "date": "2024-06-14",
        "close": 6.429874,
        "direction_boundary": 6.24994,
        "core_momentum": 0.02879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147245
      },
      {
        "date": "2024-06-21",
        "close": 6.358132,
        "direction_boundary": 6.493227,
        "core_momentum": -0.020806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145642
      },
      {
        "date": "2024-06-28",
        "close": 6.420907,
        "direction_boundary": 6.233162,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146119
      },
      {
        "date": "2024-07-05",
        "close": 6.501616,
        "direction_boundary": 6.174438,
        "core_momentum": 0.052989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147148
      },
      {
        "date": "2024-07-12",
        "close": 6.395325,
        "direction_boundary": 6.233162,
        "core_momentum": 0.026016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145435
      },
      {
        "date": "2024-07-19",
        "close": 6.594291,
        "direction_boundary": 6.342222,
        "core_momentum": 0.039745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152014
      },
      {
        "date": "2024-07-26",
        "close": 6.584816,
        "direction_boundary": 6.367099,
        "core_momentum": 0.034194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151717
      },
      {
        "date": "2024-08-02",
        "close": 6.613239,
        "direction_boundary": 6.438842,
        "core_momentum": 0.027085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148682
      },
      {
        "date": "2024-08-09",
        "close": 6.499545,
        "direction_boundary": 6.474712,
        "core_momentum": 0.003835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150508
      },
      {
        "date": "2024-08-16",
        "close": 6.509019,
        "direction_boundary": 6.367099,
        "core_momentum": 0.02229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150488
      },
      {
        "date": "2024-08-23",
        "close": 6.461647,
        "direction_boundary": 6.322261,
        "core_momentum": 0.022047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143087
      },
      {
        "date": "2024-08-30",
        "close": 5.788953,
        "direction_boundary": 6.52852,
        "core_momentum": -0.113282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203814
      },
      {
        "date": "2024-09-06",
        "close": 5.826852,
        "direction_boundary": 6.555422,
        "core_momentum": -0.11114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204364
      },
      {
        "date": "2024-09-13",
        "close": 5.608937,
        "direction_boundary": 6.420907,
        "core_momentum": -0.126457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2024-09-20",
        "close": 5.703682,
        "direction_boundary": 6.474712,
        "core_momentum": -0.119083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211409
      },
      {
        "date": "2024-09-27",
        "close": 6.167936,
        "direction_boundary": 6.546455,
        "core_momentum": -0.05782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2408
      },
      {
        "date": "2024-10-04",
        "close": 6.499545,
        "direction_boundary": 6.52852,
        "core_momentum": -0.004438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252375
      },
      {
        "date": "2024-10-11",
        "close": 6.281631,
        "direction_boundary": 6.537487,
        "core_momentum": -0.039137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255586
      },
      {
        "date": "2024-10-18",
        "close": 6.395325,
        "direction_boundary": 6.537487,
        "core_momentum": -0.021746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256255
      },
      {
        "date": "2024-10-25",
        "close": 6.355041,
        "direction_boundary": 6.349165,
        "core_momentum": 0.000925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254692
      },
      {
        "date": "2024-11-01",
        "close": 6.355041,
        "direction_boundary": 6.456777,
        "core_momentum": -0.015756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233468
      },
      {
        "date": "2024-11-08",
        "close": 6.519228,
        "direction_boundary": 6.429874,
        "core_momentum": 0.013897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234249
      },
      {
        "date": "2024-11-15",
        "close": 6.56752,
        "direction_boundary": 6.385035,
        "core_momentum": 0.02858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234374
      },
      {
        "date": "2024-11-22",
        "close": 6.441964,
        "direction_boundary": 6.313293,
        "core_momentum": 0.020381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236047
      },
      {
        "date": "2024-11-29",
        "close": 6.577177,
        "direction_boundary": 6.411939,
        "core_momentum": 0.02577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237676
      },
      {
        "date": "2024-12-06",
        "close": 6.702733,
        "direction_boundary": 6.546455,
        "core_momentum": 0.023872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237112
      },
      {
        "date": "2024-12-13",
        "close": 6.644784,
        "direction_boundary": 6.573358,
        "core_momentum": 0.010866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237141
      },
      {
        "date": "2024-12-20",
        "close": 6.596493,
        "direction_boundary": 6.44781,
        "core_momentum": 0.023059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23679
      },
      {
        "date": "2024-12-27",
        "close": 6.56752,
        "direction_boundary": 6.483681,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236601
      },
      {
        "date": "2025-01-03",
        "close": 6.451622,
        "direction_boundary": 6.465744,
        "core_momentum": -0.002184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237353
      },
      {
        "date": "2025-01-10",
        "close": 6.026664,
        "direction_boundary": 6.609229,
        "core_momentum": -0.088144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254582
      },
      {
        "date": "2025-01-17",
        "close": 6.132904,
        "direction_boundary": 6.600261,
        "core_momentum": -0.070809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251818
      },
      {
        "date": "2025-01-24",
        "close": 6.210169,
        "direction_boundary": 6.555422,
        "core_momentum": -0.052667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25271
      },
      {
        "date": "2025-01-31",
        "close": 6.422648,
        "direction_boundary": 6.698906,
        "core_momentum": -0.041239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257462
      },
      {
        "date": "2025-02-07",
        "close": 6.374357,
        "direction_boundary": 6.689939,
        "core_momentum": -0.047173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256585
      },
      {
        "date": "2025-02-14",
        "close": 6.557861,
        "direction_boundary": 6.663036,
        "core_momentum": -0.015785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259745
      },
      {
        "date": "2025-02-21",
        "close": 6.528887,
        "direction_boundary": 6.878261,
        "core_momentum": -0.050794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259608
      },
      {
        "date": "2025-02-28",
        "close": 6.470938,
        "direction_boundary": 6.672003,
        "core_momentum": -0.030136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206007
      },
      {
        "date": "2025-03-07",
        "close": 6.287434,
        "direction_boundary": 6.672003,
        "core_momentum": -0.057639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210992
      },
      {
        "date": "2025-03-14",
        "close": 6.297092,
        "direction_boundary": 6.573358,
        "core_momentum": -0.042028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202563
      },
      {
        "date": "2025-03-21",
        "close": 6.239143,
        "direction_boundary": 6.555422,
        "core_momentum": -0.048247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202614
      },
      {
        "date": "2025-03-28",
        "close": 6.335724,
        "direction_boundary": 6.600261,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172747
      },
      {
        "date": "2025-04-04",
        "close": 6.403332,
        "direction_boundary": 6.6451,
        "core_momentum": -0.036383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156909
      },
      {
        "date": "2025-04-11",
        "close": 6.422648,
        "direction_boundary": 6.734777,
        "core_momentum": -0.046346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149304
      },
      {
        "date": "2025-04-18",
        "close": 6.538545,
        "direction_boundary": 6.824455,
        "core_momentum": -0.041895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149292
      },
      {
        "date": "2025-04-25",
        "close": 6.490254,
        "direction_boundary": 6.672003,
        "core_momentum": -0.027241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149405
      },
      {
        "date": "2025-05-02",
        "close": 6.268117,
        "direction_boundary": 6.20568,
        "core_momentum": 0.010061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157375
      },
      {
        "date": "2025-05-09",
        "close": 6.432305,
        "direction_boundary": 6.340197,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157491
      },
      {
        "date": "2025-05-16",
        "close": 6.451622,
        "direction_boundary": 6.367099,
        "core_momentum": 0.013275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157169
      },
      {
        "date": "2025-05-23",
        "close": 6.403332,
        "direction_boundary": 6.349165,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155214
      },
      {
        "date": "2025-05-30",
        "close": 6.519228,
        "direction_boundary": 6.340197,
        "core_momentum": 0.028237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154495
      },
      {
        "date": "2025-06-06",
        "close": 6.519228,
        "direction_boundary": 6.483681,
        "core_momentum": 0.005483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151988
      },
      {
        "date": "2025-06-13",
        "close": 6.384015,
        "direction_boundary": 6.429874,
        "core_momentum": -0.007132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154156
      },
      {
        "date": "2025-06-20",
        "close": 6.441964,
        "direction_boundary": 6.358132,
        "core_momentum": 0.013185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154599
      },
      {
        "date": "2025-06-27",
        "close": 6.384015,
        "direction_boundary": 6.420907,
        "core_momentum": -0.005746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154942
      },
      {
        "date": "2025-07-04",
        "close": 6.374357,
        "direction_boundary": 6.501616,
        "core_momentum": -0.019573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153063
      },
      {
        "date": "2025-07-11",
        "close": 6.382567,
        "direction_boundary": 6.395325,
        "core_momentum": -0.001995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117914
      },
      {
        "date": "2025-07-18",
        "close": 6.333243,
        "direction_boundary": 6.594291,
        "core_momentum": -0.039587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116564
      },
      {
        "date": "2025-07-25",
        "close": 6.639054,
        "direction_boundary": 6.584816,
        "core_momentum": 0.008237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132128
      },
      {
        "date": "2025-08-01",
        "close": 6.422027,
        "direction_boundary": 6.613239,
        "core_momentum": -0.028914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133216
      },
      {
        "date": "2025-08-08",
        "close": 6.461487,
        "direction_boundary": 6.499545,
        "core_momentum": -0.005855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133016
      },
      {
        "date": "2025-08-15",
        "close": 6.323378,
        "direction_boundary": 6.509019,
        "core_momentum": -0.028521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130108
      },
      {
        "date": "2025-08-22",
        "close": 6.372703,
        "direction_boundary": 6.461647,
        "core_momentum": -0.013765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130639
      },
      {
        "date": "2025-08-29",
        "close": 6.22473,
        "direction_boundary": 5.788953,
        "core_momentum": 0.075277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133944
      },
      {
        "date": "2025-09-05",
        "close": 6.037297,
        "direction_boundary": 5.826852,
        "core_momentum": 0.036116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1347
      },
      {
        "date": "2025-09-12",
        "close": 6.017568,
        "direction_boundary": 5.608937,
        "core_momentum": 0.072854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134644
      },
      {
        "date": "2025-09-19",
        "close": 5.958378,
        "direction_boundary": 5.703682,
        "core_momentum": 0.044655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134718
      },
      {
        "date": "2025-09-26",
        "close": 5.958378,
        "direction_boundary": 6.167936,
        "core_momentum": -0.033975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132477
      },
      {
        "date": "2025-10-03",
        "close": 5.810405,
        "direction_boundary": 6.499545,
        "core_momentum": -0.106029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134735
      },
      {
        "date": "2025-10-10",
        "close": 5.780811,
        "direction_boundary": 6.281631,
        "core_momentum": -0.079728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134391
      },
      {
        "date": "2025-10-17",
        "close": 5.820271,
        "direction_boundary": 6.395325,
        "core_momentum": -0.089918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131624
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "direction_boundary": 6.355041,
        "core_momentum": -0.082618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131821
      },
      {
        "date": "2025-10-31",
        "close": 5.73,
        "direction_boundary": 6.355041,
        "core_momentum": -0.098354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12576
      },
      {
        "date": "2025-11-07",
        "close": 5.74,
        "direction_boundary": 6.519228,
        "core_momentum": -0.119528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2025-11-14",
        "close": 5.71,
        "direction_boundary": 6.56752,
        "core_momentum": -0.13057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118297
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "direction_boundary": 6.441964,
        "core_momentum": -0.135357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121513
      },
      {
        "date": "2025-11-28",
        "close": 5.48,
        "direction_boundary": 6.577177,
        "core_momentum": -0.166816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2025-12-05",
        "close": 5.56,
        "direction_boundary": 6.702733,
        "core_momentum": -0.170488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120911
      },
      {
        "date": "2025-12-12",
        "close": 5.44,
        "direction_boundary": 6.644784,
        "core_momentum": -0.181313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121128
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "direction_boundary": 6.596493,
        "core_momentum": -0.182899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119179
      },
      {
        "date": "2025-12-26",
        "close": 5.28,
        "direction_boundary": 6.56752,
        "core_momentum": -0.196044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120676
      },
      {
        "date": "2026-01-02",
        "close": 5.16,
        "direction_boundary": 6.451622,
        "core_momentum": -0.200201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12228
      },
      {
        "date": "2026-01-09",
        "close": 5.13,
        "direction_boundary": 6.026664,
        "core_momentum": -0.148783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12158
      },
      {
        "date": "2026-01-16",
        "close": 4.99,
        "direction_boundary": 6.132904,
        "core_momentum": -0.186356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12447
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "direction_boundary": 6.210169,
        "core_momentum": -0.194869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096127
      },
      {
        "date": "2026-01-30",
        "close": 5.02,
        "direction_boundary": 6.422648,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09263
      },
      {
        "date": "2026-02-06",
        "close": 5.07,
        "direction_boundary": 6.374357,
        "core_momentum": -0.204626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094043
      },
      {
        "date": "2026-02-13",
        "close": 5.04,
        "direction_boundary": 6.557861,
        "core_momentum": -0.231457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092448
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "direction_boundary": 6.528887,
        "core_momentum": -0.218856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094056
      },
      {
        "date": "2026-03-06",
        "close": 5.19,
        "direction_boundary": 6.470938,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098134
      },
      {
        "date": "2026-03-13",
        "close": 5.34,
        "direction_boundary": 6.287434,
        "core_momentum": -0.150687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103769
      },
      {
        "date": "2026-03-20",
        "close": 5.31,
        "direction_boundary": 6.297092,
        "core_momentum": -0.156754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103755
      },
      {
        "date": "2026-03-27",
        "close": 5.31,
        "direction_boundary": 6.239143,
        "core_momentum": -0.148922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103693
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "direction_boundary": 6.335724,
        "core_momentum": -0.179257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105943
      },
      {
        "date": "2026-04-10",
        "close": 5.2,
        "direction_boundary": 6.403332,
        "core_momentum": -0.187923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102163
      },
      {
        "date": "2026-04-17",
        "close": 5.25,
        "direction_boundary": 6.422648,
        "core_momentum": -0.18258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103934
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "direction_boundary": 6.538545,
        "core_momentum": -0.189422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104539
      },
      {
        "date": "2026-05-01",
        "close": 5.27,
        "direction_boundary": 6.490254,
        "core_momentum": -0.188013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104295
      },
      {
        "date": "2026-05-08",
        "close": 5.32,
        "direction_boundary": 6.268117,
        "core_momentum": -0.15126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104007
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "direction_boundary": 6.432305,
        "core_momentum": -0.157378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108055
      },
      {
        "date": "2026-05-22",
        "close": 5.42,
        "direction_boundary": 6.451622,
        "core_momentum": -0.159901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108005
      },
      {
        "date": "2026-05-29",
        "close": 5.19,
        "direction_boundary": 6.403332,
        "core_momentum": -0.189484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118398
      },
      {
        "date": "2026-06-05",
        "close": 5.017705,
        "direction_boundary": 6.519228,
        "core_momentum": -0.230322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124714
      },
      {
        "date": "2026-06-12",
        "close": 4.910945,
        "direction_boundary": 6.519228,
        "core_momentum": -0.246698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124381
      },
      {
        "date": "2026-06-19",
        "close": 4.79448,
        "direction_boundary": 6.384015,
        "core_momentum": -0.248987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125015
      },
      {
        "date": "2026-06-26",
        "close": 4.493612,
        "direction_boundary": 6.441964,
        "core_momentum": -0.302447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150136
      },
      {
        "date": "2026-07-03",
        "close": 4.551845,
        "direction_boundary": 6.384015,
        "core_momentum": -0.286993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151239
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "direction_boundary": 6.374357,
        "core_momentum": -0.265808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155944
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "direction_boundary": 6.382567,
        "core_momentum": -0.262052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156538
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "direction_boundary": 6.333243,
        "core_momentum": -0.232621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159519
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "direction_boundary": 6.639054,
        "core_momentum": -0.251399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162761
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "direction_boundary": 6.422027,
        "core_momentum": -0.252572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169499
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.474712,
        "volume": 164515285
      },
      {
        "date": "2023-08-04",
        "close": 6.367099,
        "volume": 162035059
      },
      {
        "date": "2023-08-11",
        "close": 6.322261,
        "volume": 115373129
      },
      {
        "date": "2023-08-18",
        "close": 6.52852,
        "volume": 222838851
      },
      {
        "date": "2023-08-25",
        "close": 6.555422,
        "volume": 304266169
      },
      {
        "date": "2023-09-01",
        "close": 6.420907,
        "volume": 291104482
      },
      {
        "date": "2023-09-08",
        "close": 6.474712,
        "volume": 163266867
      },
      {
        "date": "2023-09-15",
        "close": 6.546455,
        "volume": 262950388
      },
      {
        "date": "2023-09-22",
        "close": 6.52852,
        "volume": 233551873
      },
      {
        "date": "2023-09-29",
        "close": 6.537487,
        "volume": 185907604
      },
      {
        "date": "2023-10-13",
        "close": 6.537487,
        "volume": 209895008
      },
      {
        "date": "2023-10-20",
        "close": 6.349165,
        "volume": 212802620
      },
      {
        "date": "2023-10-27",
        "close": 6.456777,
        "volume": 247543165
      },
      {
        "date": "2023-11-03",
        "close": 6.429874,
        "volume": 211707292
      },
      {
        "date": "2023-11-10",
        "close": 6.385035,
        "volume": 179209593
      },
      {
        "date": "2023-11-17",
        "close": 6.313293,
        "volume": 182729486
      },
      {
        "date": "2023-11-24",
        "close": 6.411939,
        "volume": 164923041
      },
      {
        "date": "2023-12-01",
        "close": 6.546455,
        "volume": 226458620
      },
      {
        "date": "2023-12-08",
        "close": 6.573358,
        "volume": 297097709
      },
      {
        "date": "2023-12-15",
        "close": 6.44781,
        "volume": 344687837
      },
      {
        "date": "2023-12-22",
        "close": 6.483681,
        "volume": 291528173
      },
      {
        "date": "2023-12-29",
        "close": 6.465744,
        "volume": 334991195
      },
      {
        "date": "2024-01-05",
        "close": 6.609229,
        "volume": 427632232
      },
      {
        "date": "2024-01-12",
        "close": 6.600261,
        "volume": 481161106
      },
      {
        "date": "2024-01-19",
        "close": 6.555422,
        "volume": 408434485
      },
      {
        "date": "2024-01-26",
        "close": 6.698906,
        "volume": 495178934
      },
      {
        "date": "2024-02-02",
        "close": 6.689939,
        "volume": 811848938
      },
      {
        "date": "2024-02-09",
        "close": 6.663036,
        "volume": 1128092708
      },
      {
        "date": "2024-02-23",
        "close": 6.878261,
        "volume": 992073910
      },
      {
        "date": "2024-03-01",
        "close": 6.672003,
        "volume": 943220890
      },
      {
        "date": "2024-03-08",
        "close": 6.672003,
        "volume": 756436488
      },
      {
        "date": "2024-03-15",
        "close": 6.573358,
        "volume": 558234294
      },
      {
        "date": "2024-03-22",
        "close": 6.555422,
        "volume": 354044837
      },
      {
        "date": "2024-03-29",
        "close": 6.600261,
        "volume": 374678384
      },
      {
        "date": "2024-04-05",
        "close": 6.6451,
        "volume": 219021062
      },
      {
        "date": "2024-04-12",
        "close": 6.734777,
        "volume": 446664494
      },
      {
        "date": "2024-04-19",
        "close": 6.824455,
        "volume": 606303970
      },
      {
        "date": "2024-04-26",
        "close": 6.672003,
        "volume": 488370258
      },
      {
        "date": "2024-05-03",
        "close": 6.20568,
        "volume": 711028706
      },
      {
        "date": "2024-05-10",
        "close": 6.340197,
        "volume": 712062282
      },
      {
        "date": "2024-05-17",
        "close": 6.367099,
        "volume": 446394628
      },
      {
        "date": "2024-05-24",
        "close": 6.349165,
        "volume": 386561337
      },
      {
        "date": "2024-05-31",
        "close": 6.340197,
        "volume": 313969852
      },
      {
        "date": "2024-06-07",
        "close": 6.483681,
        "volume": 420229521
      },
      {
        "date": "2024-06-14",
        "close": 6.429874,
        "volume": 351968833
      },
      {
        "date": "2024-06-21",
        "close": 6.358132,
        "volume": 348133035
      },
      {
        "date": "2024-06-28",
        "close": 6.420907,
        "volume": 363211044
      },
      {
        "date": "2024-07-05",
        "close": 6.501616,
        "volume": 381865927
      },
      {
        "date": "2024-07-12",
        "close": 6.395325,
        "volume": 400092638
      },
      {
        "date": "2024-07-19",
        "close": 6.594291,
        "volume": 327661239
      },
      {
        "date": "2024-07-26",
        "close": 6.584816,
        "volume": 362889934
      },
      {
        "date": "2024-08-02",
        "close": 6.613239,
        "volume": 401269720
      },
      {
        "date": "2024-08-09",
        "close": 6.499545,
        "volume": 296396825
      },
      {
        "date": "2024-08-16",
        "close": 6.509019,
        "volume": 209575937
      },
      {
        "date": "2024-08-23",
        "close": 6.461647,
        "volume": 243075500
      },
      {
        "date": "2024-08-30",
        "close": 5.788953,
        "volume": 634308493
      },
      {
        "date": "2024-09-06",
        "close": 5.826852,
        "volume": 421717901
      },
      {
        "date": "2024-09-13",
        "close": 5.608937,
        "volume": 356246688
      },
      {
        "date": "2024-09-20",
        "close": 5.703682,
        "volume": 177371423
      },
      {
        "date": "2024-09-27",
        "close": 6.167936,
        "volume": 525544178
      },
      {
        "date": "2024-10-04",
        "close": 6.499545,
        "volume": 329626188
      },
      {
        "date": "2024-10-11",
        "close": 6.281631,
        "volume": 875514949
      },
      {
        "date": "2024-10-18",
        "close": 6.395325,
        "volume": 504071071
      },
      {
        "date": "2024-10-25",
        "close": 6.355041,
        "volume": 480175248
      },
      {
        "date": "2024-11-01",
        "close": 6.355041,
        "volume": 482799578
      },
      {
        "date": "2024-11-08",
        "close": 6.519228,
        "volume": 444944012
      },
      {
        "date": "2024-11-15",
        "close": 6.56752,
        "volume": 447769610
      },
      {
        "date": "2024-11-22",
        "close": 6.441964,
        "volume": 446581229
      },
      {
        "date": "2024-11-29",
        "close": 6.577177,
        "volume": 306620478
      },
      {
        "date": "2024-12-06",
        "close": 6.702733,
        "volume": 344719728
      },
      {
        "date": "2024-12-13",
        "close": 6.644784,
        "volume": 403964086
      },
      {
        "date": "2024-12-20",
        "close": 6.596493,
        "volume": 446213988
      },
      {
        "date": "2024-12-27",
        "close": 6.56752,
        "volume": 604101160
      },
      {
        "date": "2025-01-03",
        "close": 6.451622,
        "volume": 458788994
      },
      {
        "date": "2025-01-10",
        "close": 6.026664,
        "volume": 525464699
      },
      {
        "date": "2025-01-17",
        "close": 6.132904,
        "volume": 604035590
      },
      {
        "date": "2025-01-24",
        "close": 6.210169,
        "volume": 517289880
      },
      {
        "date": "2025-01-31",
        "close": 6.422648,
        "volume": 181453801
      },
      {
        "date": "2025-02-07",
        "close": 6.374357,
        "volume": 277629695
      },
      {
        "date": "2025-02-14",
        "close": 6.557861,
        "volume": 429570186
      },
      {
        "date": "2025-02-21",
        "close": 6.528887,
        "volume": 491126919
      },
      {
        "date": "2025-02-28",
        "close": 6.470938,
        "volume": 313296011
      },
      {
        "date": "2025-03-07",
        "close": 6.287434,
        "volume": 289566001
      },
      {
        "date": "2025-03-14",
        "close": 6.297092,
        "volume": 297275421
      },
      {
        "date": "2025-03-21",
        "close": 6.239143,
        "volume": 385576801
      },
      {
        "date": "2025-03-28",
        "close": 6.335724,
        "volume": 341753138
      },
      {
        "date": "2025-04-04",
        "close": 6.403332,
        "volume": 251153584
      },
      {
        "date": "2025-04-11",
        "close": 6.422648,
        "volume": 684180376
      },
      {
        "date": "2025-04-18",
        "close": 6.538545,
        "volume": 379894841
      },
      {
        "date": "2025-04-25",
        "close": 6.490254,
        "volume": 243036686
      },
      {
        "date": "2025-05-02",
        "close": 6.268117,
        "volume": 239727184
      },
      {
        "date": "2025-05-09",
        "close": 6.432305,
        "volume": 283980492
      },
      {
        "date": "2025-05-16",
        "close": 6.451622,
        "volume": 278852879
      },
      {
        "date": "2025-05-23",
        "close": 6.403332,
        "volume": 232564442
      },
      {
        "date": "2025-05-30",
        "close": 6.519228,
        "volume": 254129429
      },
      {
        "date": "2025-06-06",
        "close": 6.519228,
        "volume": 250236558
      },
      {
        "date": "2025-06-13",
        "close": 6.384015,
        "volume": 403146017
      },
      {
        "date": "2025-06-20",
        "close": 6.441964,
        "volume": 255110996
      },
      {
        "date": "2025-06-27",
        "close": 6.384015,
        "volume": 299393364
      },
      {
        "date": "2025-07-04",
        "close": 6.374357,
        "volume": 272790001
      },
      {
        "date": "2025-07-11",
        "close": 6.382567,
        "volume": 440370835
      },
      {
        "date": "2025-07-18",
        "close": 6.333243,
        "volume": 358896393
      },
      {
        "date": "2025-07-25",
        "close": 6.639054,
        "volume": 763939921
      },
      {
        "date": "2025-08-01",
        "close": 6.422027,
        "volume": 425843048
      },
      {
        "date": "2025-08-08",
        "close": 6.461487,
        "volume": 223560677
      },
      {
        "date": "2025-08-15",
        "close": 6.323378,
        "volume": 401808923
      },
      {
        "date": "2025-08-22",
        "close": 6.372703,
        "volume": 415983950
      },
      {
        "date": "2025-08-29",
        "close": 6.22473,
        "volume": 500349155
      },
      {
        "date": "2025-09-05",
        "close": 6.037297,
        "volume": 565904033
      },
      {
        "date": "2025-09-12",
        "close": 6.017568,
        "volume": 308988754
      },
      {
        "date": "2025-09-19",
        "close": 5.958378,
        "volume": 370308271
      },
      {
        "date": "2025-09-26",
        "close": 5.958378,
        "volume": 298238386
      },
      {
        "date": "2025-10-03",
        "close": 5.810405,
        "volume": 304951272
      },
      {
        "date": "2025-10-10",
        "close": 5.780811,
        "volume": 298395843
      },
      {
        "date": "2025-10-17",
        "close": 5.820271,
        "volume": 497476752
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "volume": 542831565
      },
      {
        "date": "2025-10-31",
        "close": 5.73,
        "volume": 537870224
      },
      {
        "date": "2025-11-07",
        "close": 5.74,
        "volume": 482472502
      },
      {
        "date": "2025-11-14",
        "close": 5.71,
        "volume": 741874303
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "volume": 543370132
      },
      {
        "date": "2025-11-28",
        "close": 5.48,
        "volume": 408825218
      },
      {
        "date": "2025-12-05",
        "close": 5.56,
        "volume": 443151081
      },
      {
        "date": "2025-12-12",
        "close": 5.44,
        "volume": 504888065
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "volume": 483329922
      },
      {
        "date": "2025-12-26",
        "close": 5.28,
        "volume": 534635518
      },
      {
        "date": "2026-01-02",
        "close": 5.16,
        "volume": 316168874
      },
      {
        "date": "2026-01-09",
        "close": 5.13,
        "volume": 1164178062
      },
      {
        "date": "2026-01-16",
        "close": 4.99,
        "volume": 1145316438
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "volume": 739319975
      },
      {
        "date": "2026-01-30",
        "close": 5.02,
        "volume": 1160990808
      },
      {
        "date": "2026-02-06",
        "close": 5.07,
        "volume": 895960053
      },
      {
        "date": "2026-02-13",
        "close": 5.04,
        "volume": 467499028
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "volume": 413657992
      },
      {
        "date": "2026-03-06",
        "close": 5.19,
        "volume": 1131134360
      },
      {
        "date": "2026-03-13",
        "close": 5.34,
        "volume": 1119008751
      },
      {
        "date": "2026-03-20",
        "close": 5.31,
        "volume": 761119402
      },
      {
        "date": "2026-03-27",
        "close": 5.31,
        "volume": 1145916223
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "volume": 690705935
      },
      {
        "date": "2026-04-10",
        "close": 5.2,
        "volume": 351489871
      },
      {
        "date": "2026-04-17",
        "close": 5.25,
        "volume": 437232068
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "volume": 393275174
      },
      {
        "date": "2026-05-01",
        "close": 5.27,
        "volume": 601577744
      },
      {
        "date": "2026-05-08",
        "close": 5.32,
        "volume": 341660131
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "volume": 703328860
      },
      {
        "date": "2026-05-22",
        "close": 5.42,
        "volume": 651005363
      },
      {
        "date": "2026-05-29",
        "close": 5.19,
        "volume": 644363552
      },
      {
        "date": "2026-06-05",
        "close": 5.017705,
        "volume": 77212067
      },
      {
        "date": "2026-06-12",
        "close": 4.910945,
        "volume": 87102385
      },
      {
        "date": "2026-06-19",
        "close": 4.79448,
        "volume": 332325332
      },
      {
        "date": "2026-06-26",
        "close": 4.493612,
        "volume": 125622353
      },
      {
        "date": "2026-07-03",
        "close": 4.551845,
        "volume": 119753927
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "volume": 493253727
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "volume": 693094103
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "volume": 625103705
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "volume": 613913403
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "volume": 688562967
      }
    ],
    "sharemaestro_context": {
      "trend": 5.061953,
      "fair_value": 6.086636,
      "market_activity": -41.814735,
      "market_dynamics": -0.174717,
      "relative_strength": -10.340665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007959,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7619,
        "conditional_difference": 0.005202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007752,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.00289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008427,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010061,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.007408
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.005988
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.040062
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.007953
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.00768
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.042789
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.194412
      }
    ]
  }
}