{
  "ticker": {
    "uuid": "02a08283-4bb2-4cce-b75e-b53b7023f74d",
    "symbol": "HEAL",
    "name": "iShares Healthcare Innovation UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.698,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.557,
    "boundary_margin": 0.326521,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.174276,
    "volatility_stability": 0.9884,
    "risk_context": 0.5738,
    "current_regime": {
      "move": 0.157265,
      "interruption": -0.102255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.564,
        "direction_boundary": 7.545,
        "core_momentum": -0.13002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2023-08-25",
        "close": 6.641,
        "direction_boundary": 7.463,
        "core_momentum": -0.110143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12835
      },
      {
        "date": "2023-09-01",
        "close": 6.813,
        "direction_boundary": 7.254,
        "core_momentum": -0.060794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133115
      },
      {
        "date": "2023-09-08",
        "close": 6.637,
        "direction_boundary": 7.458,
        "core_momentum": -0.110083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131486
      },
      {
        "date": "2023-09-15",
        "close": 6.629,
        "direction_boundary": 7.11,
        "core_momentum": -0.067651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130558
      },
      {
        "date": "2023-09-22",
        "close": 6.371,
        "direction_boundary": 6.759,
        "core_momentum": -0.057405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133857
      },
      {
        "date": "2023-09-29",
        "close": 6.396,
        "direction_boundary": 7.06,
        "core_momentum": -0.094051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132521
      },
      {
        "date": "2023-10-06",
        "close": 6.303,
        "direction_boundary": 7.056,
        "core_momentum": -0.106718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131461
      },
      {
        "date": "2023-10-13",
        "close": 6.203,
        "direction_boundary": 6.966,
        "core_momentum": -0.109532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12762
      },
      {
        "date": "2023-10-20",
        "close": 5.985,
        "direction_boundary": 6.916,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134896
      },
      {
        "date": "2023-10-27",
        "close": 5.783,
        "direction_boundary": 7.182,
        "core_momentum": -0.194793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140351
      },
      {
        "date": "2023-11-03",
        "close": 6.038,
        "direction_boundary": 7.093,
        "core_momentum": -0.148738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150408
      },
      {
        "date": "2023-11-10",
        "close": 5.823,
        "direction_boundary": 7.313,
        "core_momentum": -0.203747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155392
      },
      {
        "date": "2023-11-17",
        "close": 6.06,
        "direction_boundary": 7.214,
        "core_momentum": -0.159967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165388
      },
      {
        "date": "2023-11-24",
        "close": 6.165,
        "direction_boundary": 7.249,
        "core_momentum": -0.149538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167835
      },
      {
        "date": "2023-12-01",
        "close": 6.275,
        "direction_boundary": 7.345,
        "core_momentum": -0.145677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168548
      },
      {
        "date": "2023-12-08",
        "close": 6.388,
        "direction_boundary": 7.126,
        "core_momentum": -0.103564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171399
      },
      {
        "date": "2023-12-15",
        "close": 6.62,
        "direction_boundary": 6.992,
        "core_momentum": -0.053204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179909
      },
      {
        "date": "2023-12-22",
        "close": 6.736,
        "direction_boundary": 6.89,
        "core_momentum": -0.022351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17903
      },
      {
        "date": "2023-12-29",
        "close": 6.762,
        "direction_boundary": 6.863,
        "core_momentum": -0.014717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17908
      },
      {
        "date": "2024-01-05",
        "close": 6.72,
        "direction_boundary": 7.005,
        "core_momentum": -0.040685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17693
      },
      {
        "date": "2024-01-12",
        "close": 6.777,
        "direction_boundary": 7.01,
        "core_momentum": -0.033238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17724
      },
      {
        "date": "2024-01-19",
        "close": 6.628,
        "direction_boundary": 6.995,
        "core_momentum": -0.052466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172921
      },
      {
        "date": "2024-01-26",
        "close": 6.788,
        "direction_boundary": 7.053,
        "core_momentum": -0.037573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176561
      },
      {
        "date": "2024-02-02",
        "close": 6.778,
        "direction_boundary": 7.144,
        "core_momentum": -0.051232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172964
      },
      {
        "date": "2024-02-09",
        "close": 6.861,
        "direction_boundary": 7.019,
        "core_momentum": -0.02251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172796
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "direction_boundary": 7.015,
        "core_momentum": -0.002138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172321
      },
      {
        "date": "2024-02-23",
        "close": 7.0,
        "direction_boundary": 6.864,
        "core_momentum": 0.019814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171835
      },
      {
        "date": "2024-03-01",
        "close": 7.086,
        "direction_boundary": 6.919,
        "core_momentum": 0.024136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169152
      },
      {
        "date": "2024-03-08",
        "close": 7.118,
        "direction_boundary": 6.714,
        "core_momentum": 0.060173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164393
      },
      {
        "date": "2024-03-15",
        "close": 6.961,
        "direction_boundary": 6.784,
        "core_momentum": 0.026091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167958
      },
      {
        "date": "2024-03-22",
        "close": 7.072,
        "direction_boundary": 6.56,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157811
      },
      {
        "date": "2024-03-29",
        "close": 7.179,
        "direction_boundary": 6.646,
        "core_momentum": 0.080199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158546
      },
      {
        "date": "2024-04-05",
        "close": 6.92,
        "direction_boundary": 6.748,
        "core_momentum": 0.025489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166623
      },
      {
        "date": "2024-04-12",
        "close": 6.917,
        "direction_boundary": 6.9,
        "core_momentum": 0.002464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164347
      },
      {
        "date": "2024-04-19",
        "close": 6.61,
        "direction_boundary": 6.841,
        "core_momentum": -0.033767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169488
      },
      {
        "date": "2024-04-26",
        "close": 6.73,
        "direction_boundary": 6.743,
        "core_momentum": -0.001928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161263
      },
      {
        "date": "2024-05-03",
        "close": 6.918,
        "direction_boundary": 6.911,
        "core_momentum": 0.001013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155387
      },
      {
        "date": "2024-05-10",
        "close": 6.942,
        "direction_boundary": 6.955,
        "core_momentum": -0.001869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143482
      },
      {
        "date": "2024-05-17",
        "close": 7.02,
        "direction_boundary": 7.073,
        "core_momentum": -0.007493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135525
      },
      {
        "date": "2024-05-24",
        "close": 6.943,
        "direction_boundary": 6.966,
        "core_momentum": -0.003302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136371
      },
      {
        "date": "2024-05-31",
        "close": 6.811,
        "direction_boundary": 7.07,
        "core_momentum": -0.036634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138846
      },
      {
        "date": "2024-06-07",
        "close": 6.955,
        "direction_boundary": 7.045,
        "core_momentum": -0.012775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13956
      },
      {
        "date": "2024-06-14",
        "close": 6.876,
        "direction_boundary": 7.041,
        "core_momentum": -0.023434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132809
      },
      {
        "date": "2024-06-21",
        "close": 6.932,
        "direction_boundary": 6.872,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131201
      },
      {
        "date": "2024-06-28",
        "close": 6.912,
        "direction_boundary": 6.845,
        "core_momentum": 0.009788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131252
      },
      {
        "date": "2024-07-05",
        "close": 6.79,
        "direction_boundary": 6.705,
        "core_momentum": 0.012677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133463
      },
      {
        "date": "2024-07-12",
        "close": 7.102,
        "direction_boundary": 6.731,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146785
      },
      {
        "date": "2024-07-19",
        "close": 7.02,
        "direction_boundary": 6.964,
        "core_momentum": 0.008041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144021
      },
      {
        "date": "2024-07-26",
        "close": 7.237,
        "direction_boundary": 6.946,
        "core_momentum": 0.041895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146274
      },
      {
        "date": "2024-08-02",
        "close": 7.022,
        "direction_boundary": 6.771,
        "core_momentum": 0.03707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153069
      },
      {
        "date": "2024-08-09",
        "close": 7.069,
        "direction_boundary": 6.688,
        "core_momentum": 0.056968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152481
      },
      {
        "date": "2024-08-16",
        "close": 7.148,
        "direction_boundary": 6.564,
        "core_momentum": 0.08897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      },
      {
        "date": "2024-08-23",
        "close": 7.211,
        "direction_boundary": 6.641,
        "core_momentum": 0.08583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151154
      },
      {
        "date": "2024-08-30",
        "close": 7.252,
        "direction_boundary": 6.813,
        "core_momentum": 0.064436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150467
      },
      {
        "date": "2024-09-06",
        "close": 7.056,
        "direction_boundary": 6.637,
        "core_momentum": 0.063131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155359
      },
      {
        "date": "2024-09-13",
        "close": 7.168,
        "direction_boundary": 6.629,
        "core_momentum": 0.081309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153549
      },
      {
        "date": "2024-09-20",
        "close": 7.217,
        "direction_boundary": 6.371,
        "core_momentum": 0.132789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152329
      },
      {
        "date": "2024-09-27",
        "close": 7.211,
        "direction_boundary": 6.396,
        "core_momentum": 0.127423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150946
      },
      {
        "date": "2024-10-04",
        "close": 7.193,
        "direction_boundary": 6.303,
        "core_momentum": 0.141203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141362
      },
      {
        "date": "2024-10-11",
        "close": 7.262,
        "direction_boundary": 6.203,
        "core_momentum": 0.170724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141767
      },
      {
        "date": "2024-10-18",
        "close": 7.365,
        "direction_boundary": 5.985,
        "core_momentum": 0.230576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12512
      },
      {
        "date": "2024-10-25",
        "close": 7.234,
        "direction_boundary": 5.783,
        "core_momentum": 0.250908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127085
      },
      {
        "date": "2024-11-01",
        "close": 7.272,
        "direction_boundary": 6.038,
        "core_momentum": 0.204372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122053
      },
      {
        "date": "2024-11-08",
        "close": 7.476,
        "direction_boundary": 5.823,
        "core_momentum": 0.283874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127172
      },
      {
        "date": "2024-11-15",
        "close": 7.139,
        "direction_boundary": 6.06,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143454
      },
      {
        "date": "2024-11-22",
        "close": 7.408,
        "direction_boundary": 6.165,
        "core_momentum": 0.201622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150898
      },
      {
        "date": "2024-11-29",
        "close": 7.537,
        "direction_boundary": 6.275,
        "core_momentum": 0.201116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148875
      },
      {
        "date": "2024-12-06",
        "close": 7.466,
        "direction_boundary": 6.388,
        "core_momentum": 0.168754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147884
      },
      {
        "date": "2024-12-13",
        "close": 7.382,
        "direction_boundary": 6.62,
        "core_momentum": 0.115106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147864
      },
      {
        "date": "2024-12-20",
        "close": 7.322,
        "direction_boundary": 6.736,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1484
      },
      {
        "date": "2024-12-27",
        "close": 7.333,
        "direction_boundary": 6.762,
        "core_momentum": 0.084442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14823
      },
      {
        "date": "2025-01-03",
        "close": 7.436,
        "direction_boundary": 6.72,
        "core_momentum": 0.106548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146152
      },
      {
        "date": "2025-01-10",
        "close": 7.534,
        "direction_boundary": 6.777,
        "core_momentum": 0.111701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13429
      },
      {
        "date": "2025-01-17",
        "close": 7.538,
        "direction_boundary": 6.628,
        "core_momentum": 0.137296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132827
      },
      {
        "date": "2025-01-24",
        "close": 7.641,
        "direction_boundary": 6.788,
        "core_momentum": 0.125663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127752
      },
      {
        "date": "2025-01-31",
        "close": 7.809,
        "direction_boundary": 6.778,
        "core_momentum": 0.15211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2025-02-07",
        "close": 7.663,
        "direction_boundary": 6.861,
        "core_momentum": 0.116893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125687
      },
      {
        "date": "2025-02-14",
        "close": 7.508,
        "direction_boundary": 7.0,
        "core_momentum": 0.072571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2025-02-21",
        "close": 7.58,
        "direction_boundary": 7.0,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129316
      },
      {
        "date": "2025-02-28",
        "close": 7.422,
        "direction_boundary": 7.086,
        "core_momentum": 0.047417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133027
      },
      {
        "date": "2025-03-07",
        "close": 7.106,
        "direction_boundary": 7.118,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141486
      },
      {
        "date": "2025-03-14",
        "close": 6.961,
        "direction_boundary": 6.961,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.142513
      },
      {
        "date": "2025-03-21",
        "close": 7.015,
        "direction_boundary": 7.072,
        "core_momentum": -0.00806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142621
      },
      {
        "date": "2025-03-28",
        "close": 6.853,
        "direction_boundary": 7.179,
        "core_momentum": -0.04541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2025-04-04",
        "close": 6.3,
        "direction_boundary": 6.92,
        "core_momentum": -0.089595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185167
      },
      {
        "date": "2025-04-11",
        "close": 5.967,
        "direction_boundary": 6.917,
        "core_momentum": -0.137343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195926
      },
      {
        "date": "2025-04-18",
        "close": 6.148,
        "direction_boundary": 6.61,
        "core_momentum": -0.069894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200585
      },
      {
        "date": "2025-04-25",
        "close": 6.367,
        "direction_boundary": 6.73,
        "core_momentum": -0.053938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208077
      },
      {
        "date": "2025-05-02",
        "close": 6.611,
        "direction_boundary": 6.918,
        "core_momentum": -0.044377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215928
      },
      {
        "date": "2025-05-09",
        "close": 6.426,
        "direction_boundary": 6.942,
        "core_momentum": -0.07433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213639
      },
      {
        "date": "2025-05-16",
        "close": 6.524,
        "direction_boundary": 7.02,
        "core_momentum": -0.070655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207322
      },
      {
        "date": "2025-05-23",
        "close": 6.388,
        "direction_boundary": 6.943,
        "core_momentum": -0.079937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200175
      },
      {
        "date": "2025-05-30",
        "close": 6.537,
        "direction_boundary": 6.811,
        "core_momentum": -0.040229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20166
      },
      {
        "date": "2025-06-06",
        "close": 6.665,
        "direction_boundary": 6.955,
        "core_momentum": -0.041697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204469
      },
      {
        "date": "2025-06-13",
        "close": 6.587,
        "direction_boundary": 6.876,
        "core_momentum": -0.04203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2025-06-20",
        "close": 6.437,
        "direction_boundary": 6.932,
        "core_momentum": -0.071408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206085
      },
      {
        "date": "2025-06-27",
        "close": 6.472,
        "direction_boundary": 6.912,
        "core_momentum": -0.063657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206402
      },
      {
        "date": "2025-07-04",
        "close": 6.516,
        "direction_boundary": 6.79,
        "core_momentum": -0.040353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205335
      },
      {
        "date": "2025-07-11",
        "close": 6.632,
        "direction_boundary": 7.102,
        "core_momentum": -0.066179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206236
      },
      {
        "date": "2025-07-18",
        "close": 6.588,
        "direction_boundary": 7.02,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206098
      },
      {
        "date": "2025-07-25",
        "close": 6.753,
        "direction_boundary": 7.237,
        "core_momentum": -0.066879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208695
      },
      {
        "date": "2025-08-01",
        "close": 6.559,
        "direction_boundary": 7.022,
        "core_momentum": -0.065936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207703
      },
      {
        "date": "2025-08-08",
        "close": 6.557,
        "direction_boundary": 7.069,
        "core_momentum": -0.072429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207123
      },
      {
        "date": "2025-08-15",
        "close": 6.804,
        "direction_boundary": 7.148,
        "core_momentum": -0.048125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214296
      },
      {
        "date": "2025-08-22",
        "close": 6.947,
        "direction_boundary": 7.211,
        "core_momentum": -0.036611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216256
      },
      {
        "date": "2025-08-29",
        "close": 6.826,
        "direction_boundary": 7.252,
        "core_momentum": -0.058742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215737
      },
      {
        "date": "2025-09-05",
        "close": 6.971,
        "direction_boundary": 7.056,
        "core_momentum": -0.012046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210121
      },
      {
        "date": "2025-09-12",
        "close": 6.925,
        "direction_boundary": 7.168,
        "core_momentum": -0.033901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208362
      },
      {
        "date": "2025-09-19",
        "close": 6.937,
        "direction_boundary": 7.217,
        "core_momentum": -0.038797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208071
      },
      {
        "date": "2025-09-26",
        "close": 6.777,
        "direction_boundary": 7.211,
        "core_momentum": -0.060186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208065
      },
      {
        "date": "2025-10-03",
        "close": 7.261,
        "direction_boundary": 7.193,
        "core_momentum": 0.009454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192638
      },
      {
        "date": "2025-10-10",
        "close": 7.145,
        "direction_boundary": 7.262,
        "core_momentum": -0.016111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175452
      },
      {
        "date": "2025-10-17",
        "close": 7.216,
        "direction_boundary": 7.365,
        "core_momentum": -0.020231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172385
      },
      {
        "date": "2025-10-24",
        "close": 7.399,
        "direction_boundary": 7.234,
        "core_momentum": 0.022809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169583
      },
      {
        "date": "2025-10-31",
        "close": 7.425,
        "direction_boundary": 7.272,
        "core_momentum": 0.02104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163258
      },
      {
        "date": "2025-11-07",
        "close": 7.253,
        "direction_boundary": 7.476,
        "core_momentum": -0.029829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161401
      },
      {
        "date": "2025-11-14",
        "close": 7.516,
        "direction_boundary": 7.139,
        "core_momentum": 0.052809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166481
      },
      {
        "date": "2025-11-21",
        "close": 7.674,
        "direction_boundary": 7.408,
        "core_momentum": 0.035907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16324
      },
      {
        "date": "2025-11-28",
        "close": 7.896,
        "direction_boundary": 7.537,
        "core_momentum": 0.047632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164481
      },
      {
        "date": "2025-12-05",
        "close": 7.804,
        "direction_boundary": 7.466,
        "core_momentum": 0.045272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165549
      },
      {
        "date": "2025-12-12",
        "close": 7.631,
        "direction_boundary": 7.382,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168475
      },
      {
        "date": "2025-12-19",
        "close": 7.694,
        "direction_boundary": 7.322,
        "core_momentum": 0.050806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163326
      },
      {
        "date": "2025-12-26",
        "close": 7.711,
        "direction_boundary": 7.333,
        "core_momentum": 0.051548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163443
      },
      {
        "date": "2026-01-02",
        "close": 7.681,
        "direction_boundary": 7.436,
        "core_momentum": 0.032948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164107
      },
      {
        "date": "2026-01-09",
        "close": 8.059,
        "direction_boundary": 7.534,
        "core_momentum": 0.069684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173447
      },
      {
        "date": "2026-01-16",
        "close": 8.117,
        "direction_boundary": 7.538,
        "core_momentum": 0.076811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172246
      },
      {
        "date": "2026-01-23",
        "close": 8.072,
        "direction_boundary": 7.641,
        "core_momentum": 0.056406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17149
      },
      {
        "date": "2026-01-30",
        "close": 7.815,
        "direction_boundary": 7.809,
        "core_momentum": 0.000768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172889
      },
      {
        "date": "2026-02-06",
        "close": 7.742,
        "direction_boundary": 7.663,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174084
      },
      {
        "date": "2026-02-13",
        "close": 7.665,
        "direction_boundary": 7.508,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2026-02-20",
        "close": 7.764,
        "direction_boundary": 7.58,
        "core_momentum": 0.024274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168542
      },
      {
        "date": "2026-02-27",
        "close": 7.799,
        "direction_boundary": 7.422,
        "core_momentum": 0.050795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165573
      },
      {
        "date": "2026-03-06",
        "close": 7.693,
        "direction_boundary": 7.106,
        "core_momentum": 0.082606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165904
      },
      {
        "date": "2026-03-13",
        "close": 7.466,
        "direction_boundary": 6.961,
        "core_momentum": 0.072547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171879
      },
      {
        "date": "2026-03-20",
        "close": 7.353,
        "direction_boundary": 7.015,
        "core_momentum": 0.048182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173712
      },
      {
        "date": "2026-03-27",
        "close": 7.349,
        "direction_boundary": 6.853,
        "core_momentum": 0.072377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169833
      },
      {
        "date": "2026-04-03",
        "close": 7.584,
        "direction_boundary": 6.3,
        "core_momentum": 0.20381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147197
      },
      {
        "date": "2026-04-10",
        "close": 7.473,
        "direction_boundary": 5.967,
        "core_momentum": 0.252388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14688
      },
      {
        "date": "2026-04-17",
        "close": 7.711,
        "direction_boundary": 6.148,
        "core_momentum": 0.254229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152185
      },
      {
        "date": "2026-04-24",
        "close": 7.362,
        "direction_boundary": 6.367,
        "core_momentum": 0.156275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16289
      },
      {
        "date": "2026-05-01",
        "close": 7.287,
        "direction_boundary": 6.611,
        "core_momentum": 0.102254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16338
      },
      {
        "date": "2026-05-08",
        "close": 7.397,
        "direction_boundary": 6.426,
        "core_momentum": 0.151105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161371
      },
      {
        "date": "2026-05-15",
        "close": 7.305,
        "direction_boundary": 6.524,
        "core_momentum": 0.119712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15422
      },
      {
        "date": "2026-05-22",
        "close": 7.551,
        "direction_boundary": 6.388,
        "core_momentum": 0.18206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158602
      },
      {
        "date": "2026-05-29",
        "close": 7.678,
        "direction_boundary": 6.537,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155062
      },
      {
        "date": "2026-06-05",
        "close": 7.762,
        "direction_boundary": 6.665,
        "core_momentum": 0.164591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155127
      },
      {
        "date": "2026-06-12",
        "close": 7.758,
        "direction_boundary": 6.587,
        "core_momentum": 0.177774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151793
      },
      {
        "date": "2026-06-19",
        "close": 7.8,
        "direction_boundary": 6.437,
        "core_momentum": 0.211745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151561
      },
      {
        "date": "2026-06-26",
        "close": 8.347,
        "direction_boundary": 6.472,
        "core_momentum": 0.28971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177989
      },
      {
        "date": "2026-07-03",
        "close": 8.637,
        "direction_boundary": 6.516,
        "core_momentum": 0.325506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182776
      },
      {
        "date": "2026-07-10",
        "close": 8.487,
        "direction_boundary": 6.632,
        "core_momentum": 0.279704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173948
      },
      {
        "date": "2026-07-17",
        "close": 8.424,
        "direction_boundary": 6.588,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174259
      },
      {
        "date": "2026-07-24",
        "close": 8.461,
        "direction_boundary": 6.753,
        "core_momentum": 0.252925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174007
      },
      {
        "date": "2026-07-31",
        "close": 8.368,
        "direction_boundary": 6.559,
        "core_momentum": 0.275804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168046
      },
      {
        "date": "2026-08-07",
        "close": 8.698,
        "direction_boundary": 6.557,
        "core_momentum": 0.326521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.564,
        "volume": 15730
      },
      {
        "date": "2023-08-25",
        "close": 6.641,
        "volume": 952
      },
      {
        "date": "2023-09-01",
        "close": 6.813,
        "volume": 11905
      },
      {
        "date": "2023-09-08",
        "close": 6.637,
        "volume": 6247
      },
      {
        "date": "2023-09-15",
        "close": 6.629,
        "volume": 5687
      },
      {
        "date": "2023-09-22",
        "close": 6.371,
        "volume": 27639
      },
      {
        "date": "2023-09-29",
        "close": 6.396,
        "volume": 2621
      },
      {
        "date": "2023-10-06",
        "close": 6.303,
        "volume": 7135
      },
      {
        "date": "2023-10-13",
        "close": 6.203,
        "volume": 1290
      },
      {
        "date": "2023-10-20",
        "close": 5.985,
        "volume": 2011
      },
      {
        "date": "2023-10-27",
        "close": 5.783,
        "volume": 7310
      },
      {
        "date": "2023-11-03",
        "close": 6.038,
        "volume": 70269
      },
      {
        "date": "2023-11-10",
        "close": 5.823,
        "volume": 6288
      },
      {
        "date": "2023-11-17",
        "close": 6.06,
        "volume": 7268
      },
      {
        "date": "2023-11-24",
        "close": 6.165,
        "volume": 7509
      },
      {
        "date": "2023-12-01",
        "close": 6.275,
        "volume": 479192
      },
      {
        "date": "2023-12-08",
        "close": 6.388,
        "volume": 1207
      },
      {
        "date": "2023-12-15",
        "close": 6.62,
        "volume": 6479
      },
      {
        "date": "2023-12-22",
        "close": 6.736,
        "volume": 130205
      },
      {
        "date": "2023-12-29",
        "close": 6.762,
        "volume": 3814
      },
      {
        "date": "2024-01-05",
        "close": 6.72,
        "volume": 5459
      },
      {
        "date": "2024-01-12",
        "close": 6.777,
        "volume": 4653
      },
      {
        "date": "2024-01-19",
        "close": 6.628,
        "volume": 5060
      },
      {
        "date": "2024-01-26",
        "close": 6.788,
        "volume": 3602
      },
      {
        "date": "2024-02-02",
        "close": 6.778,
        "volume": 1391
      },
      {
        "date": "2024-02-09",
        "close": 6.861,
        "volume": 23150
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "volume": 12552
      },
      {
        "date": "2024-02-23",
        "close": 7.0,
        "volume": 24878
      },
      {
        "date": "2024-03-01",
        "close": 7.086,
        "volume": 1296
      },
      {
        "date": "2024-03-08",
        "close": 7.118,
        "volume": 1300
      },
      {
        "date": "2024-03-15",
        "close": 6.961,
        "volume": 24180
      },
      {
        "date": "2024-03-22",
        "close": 7.072,
        "volume": 20239
      },
      {
        "date": "2024-03-29",
        "close": 7.179,
        "volume": 19860
      },
      {
        "date": "2024-04-05",
        "close": 6.92,
        "volume": 4218
      },
      {
        "date": "2024-04-12",
        "close": 6.917,
        "volume": 18588
      },
      {
        "date": "2024-04-19",
        "close": 6.61,
        "volume": 98480
      },
      {
        "date": "2024-04-26",
        "close": 6.73,
        "volume": 18304
      },
      {
        "date": "2024-05-03",
        "close": 6.918,
        "volume": 9200
      },
      {
        "date": "2024-05-10",
        "close": 6.942,
        "volume": 33804
      },
      {
        "date": "2024-05-17",
        "close": 7.02,
        "volume": 6879
      },
      {
        "date": "2024-05-24",
        "close": 6.943,
        "volume": 16884
      },
      {
        "date": "2024-05-31",
        "close": 6.811,
        "volume": 50382
      },
      {
        "date": "2024-06-07",
        "close": 6.955,
        "volume": 14676
      },
      {
        "date": "2024-06-14",
        "close": 6.876,
        "volume": 14228
      },
      {
        "date": "2024-06-21",
        "close": 6.932,
        "volume": 45264
      },
      {
        "date": "2024-06-28",
        "close": 6.912,
        "volume": 10275
      },
      {
        "date": "2024-07-05",
        "close": 6.79,
        "volume": 6395
      },
      {
        "date": "2024-07-12",
        "close": 7.102,
        "volume": 9989
      },
      {
        "date": "2024-07-19",
        "close": 7.02,
        "volume": 14728
      },
      {
        "date": "2024-07-26",
        "close": 7.237,
        "volume": 10640
      },
      {
        "date": "2024-08-02",
        "close": 7.022,
        "volume": 2540
      },
      {
        "date": "2024-08-09",
        "close": 7.069,
        "volume": 70888
      },
      {
        "date": "2024-08-16",
        "close": 7.148,
        "volume": 11734
      },
      {
        "date": "2024-08-23",
        "close": 7.211,
        "volume": 5780
      },
      {
        "date": "2024-08-30",
        "close": 7.252,
        "volume": 8943
      },
      {
        "date": "2024-09-06",
        "close": 7.056,
        "volume": 1352
      },
      {
        "date": "2024-09-13",
        "close": 7.168,
        "volume": 24657
      },
      {
        "date": "2024-09-20",
        "close": 7.217,
        "volume": 11317
      },
      {
        "date": "2024-09-27",
        "close": 7.211,
        "volume": 9503
      },
      {
        "date": "2024-10-04",
        "close": 7.193,
        "volume": 12801
      },
      {
        "date": "2024-10-11",
        "close": 7.262,
        "volume": 8770
      },
      {
        "date": "2024-10-18",
        "close": 7.365,
        "volume": 11184
      },
      {
        "date": "2024-10-25",
        "close": 7.234,
        "volume": 42492
      },
      {
        "date": "2024-11-01",
        "close": 7.272,
        "volume": 14298
      },
      {
        "date": "2024-11-08",
        "close": 7.476,
        "volume": 33608
      },
      {
        "date": "2024-11-15",
        "close": 7.139,
        "volume": 26486
      },
      {
        "date": "2024-11-22",
        "close": 7.408,
        "volume": 241626
      },
      {
        "date": "2024-11-29",
        "close": 7.537,
        "volume": 9528
      },
      {
        "date": "2024-12-06",
        "close": 7.466,
        "volume": 7336
      },
      {
        "date": "2024-12-13",
        "close": 7.382,
        "volume": 50652
      },
      {
        "date": "2024-12-20",
        "close": 7.322,
        "volume": 9512
      },
      {
        "date": "2024-12-27",
        "close": 7.333,
        "volume": 15297
      },
      {
        "date": "2025-01-03",
        "close": 7.436,
        "volume": 32739
      },
      {
        "date": "2025-01-10",
        "close": 7.534,
        "volume": 22102
      },
      {
        "date": "2025-01-17",
        "close": 7.538,
        "volume": 70745
      },
      {
        "date": "2025-01-24",
        "close": 7.641,
        "volume": 28509
      },
      {
        "date": "2025-01-31",
        "close": 7.809,
        "volume": 6548
      },
      {
        "date": "2025-02-07",
        "close": 7.663,
        "volume": 24810
      },
      {
        "date": "2025-02-14",
        "close": 7.508,
        "volume": 1250084
      },
      {
        "date": "2025-02-21",
        "close": 7.58,
        "volume": 1077137
      },
      {
        "date": "2025-02-28",
        "close": 7.422,
        "volume": 327086
      },
      {
        "date": "2025-03-07",
        "close": 7.106,
        "volume": 276509
      },
      {
        "date": "2025-03-14",
        "close": 6.961,
        "volume": 187102
      },
      {
        "date": "2025-03-21",
        "close": 7.015,
        "volume": 71124
      },
      {
        "date": "2025-03-28",
        "close": 6.853,
        "volume": 60983
      },
      {
        "date": "2025-04-04",
        "close": 6.3,
        "volume": 68538
      },
      {
        "date": "2025-04-11",
        "close": 5.967,
        "volume": 105487
      },
      {
        "date": "2025-04-18",
        "close": 6.148,
        "volume": 60732
      },
      {
        "date": "2025-04-25",
        "close": 6.367,
        "volume": 98788
      },
      {
        "date": "2025-05-02",
        "close": 6.611,
        "volume": 91534
      },
      {
        "date": "2025-05-09",
        "close": 6.426,
        "volume": 60438
      },
      {
        "date": "2025-05-16",
        "close": 6.524,
        "volume": 75428
      },
      {
        "date": "2025-05-23",
        "close": 6.388,
        "volume": 42592
      },
      {
        "date": "2025-05-30",
        "close": 6.537,
        "volume": 32608
      },
      {
        "date": "2025-06-06",
        "close": 6.665,
        "volume": 88434
      },
      {
        "date": "2025-06-13",
        "close": 6.587,
        "volume": 51058
      },
      {
        "date": "2025-06-20",
        "close": 6.437,
        "volume": 67726
      },
      {
        "date": "2025-06-27",
        "close": 6.472,
        "volume": 42401
      },
      {
        "date": "2025-07-04",
        "close": 6.516,
        "volume": 97540
      },
      {
        "date": "2025-07-11",
        "close": 6.632,
        "volume": 55392
      },
      {
        "date": "2025-07-18",
        "close": 6.588,
        "volume": 117284
      },
      {
        "date": "2025-07-25",
        "close": 6.753,
        "volume": 24194
      },
      {
        "date": "2025-08-01",
        "close": 6.559,
        "volume": 65196
      },
      {
        "date": "2025-08-08",
        "close": 6.557,
        "volume": 133334
      },
      {
        "date": "2025-08-15",
        "close": 6.804,
        "volume": 11184
      },
      {
        "date": "2025-08-22",
        "close": 6.947,
        "volume": 61930
      },
      {
        "date": "2025-08-29",
        "close": 6.826,
        "volume": 21802
      },
      {
        "date": "2025-09-05",
        "close": 6.971,
        "volume": 34190
      },
      {
        "date": "2025-09-12",
        "close": 6.925,
        "volume": 70088
      },
      {
        "date": "2025-09-19",
        "close": 6.937,
        "volume": 59862
      },
      {
        "date": "2025-09-26",
        "close": 6.777,
        "volume": 79141
      },
      {
        "date": "2025-10-03",
        "close": 7.261,
        "volume": 89759
      },
      {
        "date": "2025-10-10",
        "close": 7.145,
        "volume": 55387
      },
      {
        "date": "2025-10-17",
        "close": 7.216,
        "volume": 150424
      },
      {
        "date": "2025-10-24",
        "close": 7.399,
        "volume": 49255
      },
      {
        "date": "2025-10-31",
        "close": 7.425,
        "volume": 93903
      },
      {
        "date": "2025-11-07",
        "close": 7.253,
        "volume": 57329
      },
      {
        "date": "2025-11-14",
        "close": 7.516,
        "volume": 137667
      },
      {
        "date": "2025-11-21",
        "close": 7.674,
        "volume": 78919
      },
      {
        "date": "2025-11-28",
        "close": 7.896,
        "volume": 123442
      },
      {
        "date": "2025-12-05",
        "close": 7.804,
        "volume": 169808
      },
      {
        "date": "2025-12-12",
        "close": 7.631,
        "volume": 984397
      },
      {
        "date": "2025-12-19",
        "close": 7.694,
        "volume": 692135
      },
      {
        "date": "2025-12-26",
        "close": 7.711,
        "volume": 76826
      },
      {
        "date": "2026-01-02",
        "close": 7.681,
        "volume": 164415
      },
      {
        "date": "2026-01-09",
        "close": 8.059,
        "volume": 169135
      },
      {
        "date": "2026-01-16",
        "close": 8.117,
        "volume": 258356
      },
      {
        "date": "2026-01-23",
        "close": 8.072,
        "volume": 186511
      },
      {
        "date": "2026-01-30",
        "close": 7.815,
        "volume": 186045
      },
      {
        "date": "2026-02-06",
        "close": 7.742,
        "volume": 229419
      },
      {
        "date": "2026-02-13",
        "close": 7.665,
        "volume": 158168
      },
      {
        "date": "2026-02-20",
        "close": 7.764,
        "volume": 138623
      },
      {
        "date": "2026-02-27",
        "close": 7.799,
        "volume": 148893
      },
      {
        "date": "2026-03-06",
        "close": 7.693,
        "volume": 71125
      },
      {
        "date": "2026-03-13",
        "close": 7.466,
        "volume": 118814
      },
      {
        "date": "2026-03-20",
        "close": 7.353,
        "volume": 17591
      },
      {
        "date": "2026-03-27",
        "close": 7.349,
        "volume": 65120
      },
      {
        "date": "2026-04-03",
        "close": 7.584,
        "volume": 62986
      },
      {
        "date": "2026-04-10",
        "close": 7.473,
        "volume": 34819
      },
      {
        "date": "2026-04-17",
        "close": 7.711,
        "volume": 45467
      },
      {
        "date": "2026-04-24",
        "close": 7.362,
        "volume": 120649
      },
      {
        "date": "2026-05-01",
        "close": 7.287,
        "volume": 77684
      },
      {
        "date": "2026-05-08",
        "close": 7.397,
        "volume": 44004
      },
      {
        "date": "2026-05-15",
        "close": 7.305,
        "volume": 86982
      },
      {
        "date": "2026-05-22",
        "close": 7.551,
        "volume": 89276
      },
      {
        "date": "2026-05-29",
        "close": 7.678,
        "volume": 250379
      },
      {
        "date": "2026-06-05",
        "close": 7.762,
        "volume": 65383
      },
      {
        "date": "2026-06-12",
        "close": 7.758,
        "volume": 26463
      },
      {
        "date": "2026-06-19",
        "close": 7.8,
        "volume": 2839
      },
      {
        "date": "2026-06-26",
        "close": 8.347,
        "volume": 15763
      },
      {
        "date": "2026-07-03",
        "close": 8.637,
        "volume": 12712
      },
      {
        "date": "2026-07-10",
        "close": 8.487,
        "volume": 125957
      },
      {
        "date": "2026-07-17",
        "close": 8.424,
        "volume": 79262
      },
      {
        "date": "2026-07-24",
        "close": 8.461,
        "volume": 76790
      },
      {
        "date": "2026-07-31",
        "close": 8.368,
        "volume": 103911
      },
      {
        "date": "2026-08-07",
        "close": 8.698,
        "volume": 81117
      }
    ],
    "sharemaestro_context": {
      "trend": 7.830833,
      "fair_value": 7.116122,
      "market_activity": 83.833424,
      "market_dynamics": 1.114095,
      "relative_strength": 1.820857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.001338,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.009008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015917,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.018154
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.009507
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.070687
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.033927
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.009937
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.003514
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157265
      }
    ]
  }
}