{
  "ticker": {
    "uuid": "02a0bfb4-9a02-4f2a-a591-a0eb2f6d0259",
    "symbol": "EPRA",
    "name": "Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.189999,
    "boundary_margin": 0.1653,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.140647,
    "volatility_stability": 1.0332,
    "risk_context": 0.711,
    "current_regime": {
      "move": 0.052165,
      "interruption": -0.07781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.650002,
        "direction_boundary": 69.537003,
        "core_momentum": -0.199707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150776
      },
      {
        "date": "2023-08-25",
        "close": 56.532001,
        "direction_boundary": 67.919998,
        "core_momentum": -0.167668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152481
      },
      {
        "date": "2023-09-01",
        "close": 57.638,
        "direction_boundary": 65.464996,
        "core_momentum": -0.11956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155433
      },
      {
        "date": "2023-09-08",
        "close": 57.549999,
        "direction_boundary": 66.616997,
        "core_momentum": -0.136106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14469
      },
      {
        "date": "2023-09-15",
        "close": 58.188999,
        "direction_boundary": 63.125999,
        "core_momentum": -0.078209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138716
      },
      {
        "date": "2023-09-22",
        "close": 56.220001,
        "direction_boundary": 61.266998,
        "core_momentum": -0.082377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139149
      },
      {
        "date": "2023-09-29",
        "close": 55.675999,
        "direction_boundary": 58.786999,
        "core_momentum": -0.05292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2023-10-06",
        "close": 54.34,
        "direction_boundary": 57.997002,
        "core_momentum": -0.063055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2023-10-13",
        "close": 55.169998,
        "direction_boundary": 57.365002,
        "core_momentum": -0.038264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134529
      },
      {
        "date": "2023-10-20",
        "close": 53.23,
        "direction_boundary": 57.099998,
        "core_momentum": -0.067776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142339
      },
      {
        "date": "2023-10-27",
        "close": 52.116001,
        "direction_boundary": 59.508999,
        "core_momentum": -0.124233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142986
      },
      {
        "date": "2023-11-03",
        "close": 55.858002,
        "direction_boundary": 58.75,
        "core_momentum": -0.049225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175212
      },
      {
        "date": "2023-11-10",
        "close": 54.088001,
        "direction_boundary": 61.16,
        "core_momentum": -0.115631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180514
      },
      {
        "date": "2023-11-17",
        "close": 55.527,
        "direction_boundary": 60.021999,
        "core_momentum": -0.074889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18452
      },
      {
        "date": "2023-11-24",
        "close": 55.598999,
        "direction_boundary": 60.844002,
        "core_momentum": -0.086204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183281
      },
      {
        "date": "2023-12-01",
        "close": 57.571999,
        "direction_boundary": 60.622002,
        "core_momentum": -0.050312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183036
      },
      {
        "date": "2023-12-08",
        "close": 58.733002,
        "direction_boundary": 59.816002,
        "core_momentum": -0.018106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184733
      },
      {
        "date": "2023-12-15",
        "close": 61.09,
        "direction_boundary": 57.932999,
        "core_momentum": 0.054494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192116
      },
      {
        "date": "2023-12-22",
        "close": 60.879002,
        "direction_boundary": 57.326,
        "core_momentum": 0.061979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180228
      },
      {
        "date": "2023-12-29",
        "close": 61.299999,
        "direction_boundary": 57.755001,
        "core_momentum": 0.06138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178495
      },
      {
        "date": "2024-01-05",
        "close": 60.419998,
        "direction_boundary": 58.949001,
        "core_momentum": 0.024954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2024-01-12",
        "close": 60.915001,
        "direction_boundary": 59.723999,
        "core_momentum": 0.019942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179878
      },
      {
        "date": "2024-01-19",
        "close": 59.323002,
        "direction_boundary": 59.735001,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182028
      },
      {
        "date": "2024-01-26",
        "close": 59.771,
        "direction_boundary": 61.389999,
        "core_momentum": -0.026372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182189
      },
      {
        "date": "2024-02-02",
        "close": 59.605999,
        "direction_boundary": 62.645,
        "core_momentum": -0.048511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179816
      },
      {
        "date": "2024-02-09",
        "close": 59.466999,
        "direction_boundary": 61.929001,
        "core_momentum": -0.039755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179851
      },
      {
        "date": "2024-02-16",
        "close": 60.011002,
        "direction_boundary": 61.424,
        "core_momentum": -0.023004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174608
      },
      {
        "date": "2024-02-23",
        "close": 59.737,
        "direction_boundary": 60.612999,
        "core_momentum": -0.014452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173894
      },
      {
        "date": "2024-03-01",
        "close": 59.744999,
        "direction_boundary": 60.722,
        "core_momentum": -0.01609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172114
      },
      {
        "date": "2024-03-08",
        "close": 60.362999,
        "direction_boundary": 58.259998,
        "core_momentum": 0.036097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172494
      },
      {
        "date": "2024-03-15",
        "close": 59.206001,
        "direction_boundary": 56.5,
        "core_momentum": 0.047894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174389
      },
      {
        "date": "2024-03-22",
        "close": 60.556,
        "direction_boundary": 54.634998,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169283
      },
      {
        "date": "2024-03-29",
        "close": 61.682999,
        "direction_boundary": 56.786999,
        "core_momentum": 0.086217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169602
      },
      {
        "date": "2024-04-05",
        "close": 59.743999,
        "direction_boundary": 56.320999,
        "core_momentum": 0.060777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172457
      },
      {
        "date": "2024-04-12",
        "close": 59.950001,
        "direction_boundary": 56.352001,
        "core_momentum": 0.063849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171656
      },
      {
        "date": "2024-04-19",
        "close": 58.0,
        "direction_boundary": 56.779999,
        "core_momentum": 0.021486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170454
      },
      {
        "date": "2024-04-26",
        "close": 59.068001,
        "direction_boundary": 57.473,
        "core_momentum": 0.027752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167887
      },
      {
        "date": "2024-05-03",
        "close": 59.605999,
        "direction_boundary": 57.167,
        "core_momentum": 0.042664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140057
      },
      {
        "date": "2024-05-10",
        "close": 60.369999,
        "direction_boundary": 56.997002,
        "core_momentum": 0.059178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131386
      },
      {
        "date": "2024-05-17",
        "close": 60.900002,
        "direction_boundary": 56.596001,
        "core_momentum": 0.076048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127705
      },
      {
        "date": "2024-05-24",
        "close": 59.210999,
        "direction_boundary": 55.720001,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135052
      },
      {
        "date": "2024-05-31",
        "close": 59.444,
        "direction_boundary": 57.734001,
        "core_momentum": 0.029619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126743
      },
      {
        "date": "2024-06-07",
        "close": 59.846001,
        "direction_boundary": 58.266998,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124133
      },
      {
        "date": "2024-06-14",
        "close": 60.445,
        "direction_boundary": 57.869999,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111936
      },
      {
        "date": "2024-06-21",
        "close": 60.264,
        "direction_boundary": 55.346001,
        "core_momentum": 0.088859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111912
      },
      {
        "date": "2024-06-28",
        "close": 60.52,
        "direction_boundary": 56.541,
        "core_momentum": 0.070374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111627
      },
      {
        "date": "2024-07-05",
        "close": 60.437,
        "direction_boundary": 56.990002,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109813
      },
      {
        "date": "2024-07-12",
        "close": 62.525002,
        "direction_boundary": 57.536999,
        "core_momentum": 0.086692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2024-07-19",
        "close": 62.813999,
        "direction_boundary": 58.748001,
        "core_momentum": 0.069211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112345
      },
      {
        "date": "2024-07-26",
        "close": 62.652,
        "direction_boundary": 58.528,
        "core_momentum": 0.070462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112261
      },
      {
        "date": "2024-08-02",
        "close": 62.859001,
        "direction_boundary": 57.372002,
        "core_momentum": 0.095639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112081
      },
      {
        "date": "2024-08-09",
        "close": 63.424,
        "direction_boundary": 57.292999,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112292
      },
      {
        "date": "2024-08-16",
        "close": 63.685001,
        "direction_boundary": 55.650002,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111915
      },
      {
        "date": "2024-08-23",
        "close": 65.019997,
        "direction_boundary": 56.532001,
        "core_momentum": 0.150145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114294
      },
      {
        "date": "2024-08-30",
        "close": 65.711998,
        "direction_boundary": 57.638,
        "core_momentum": 0.140081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114641
      },
      {
        "date": "2024-09-06",
        "close": 65.422997,
        "direction_boundary": 57.549999,
        "core_momentum": 0.136803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114753
      },
      {
        "date": "2024-09-13",
        "close": 67.912003,
        "direction_boundary": 58.188999,
        "core_momentum": 0.167094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2024-09-20",
        "close": 67.115997,
        "direction_boundary": 56.220001,
        "core_momentum": 0.19381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2024-09-27",
        "close": 67.688004,
        "direction_boundary": 55.675999,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117335
      },
      {
        "date": "2024-10-04",
        "close": 67.096001,
        "direction_boundary": 54.34,
        "core_momentum": 0.234744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107282
      },
      {
        "date": "2024-10-11",
        "close": 66.629997,
        "direction_boundary": 55.169998,
        "core_momentum": 0.207722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108445
      },
      {
        "date": "2024-10-18",
        "close": 68.206001,
        "direction_boundary": 53.23,
        "core_momentum": 0.281345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097488
      },
      {
        "date": "2024-10-25",
        "close": 67.527,
        "direction_boundary": 52.116001,
        "core_momentum": 0.295706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098394
      },
      {
        "date": "2024-11-01",
        "close": 66.135002,
        "direction_boundary": 55.858002,
        "core_momentum": 0.183984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104554
      },
      {
        "date": "2024-11-08",
        "close": 67.508003,
        "direction_boundary": 54.088001,
        "core_momentum": 0.248114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106404
      },
      {
        "date": "2024-11-15",
        "close": 67.038002,
        "direction_boundary": 55.527,
        "core_momentum": 0.207305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107322
      },
      {
        "date": "2024-11-22",
        "close": 68.975998,
        "direction_boundary": 55.598999,
        "core_momentum": 0.240598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102358
      },
      {
        "date": "2024-11-29",
        "close": 70.018997,
        "direction_boundary": 57.571999,
        "core_momentum": 0.216199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103088
      },
      {
        "date": "2024-12-06",
        "close": 67.622002,
        "direction_boundary": 58.733002,
        "core_momentum": 0.151346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117802
      },
      {
        "date": "2024-12-13",
        "close": 67.122002,
        "direction_boundary": 61.09,
        "core_momentum": 0.09874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118711
      },
      {
        "date": "2024-12-20",
        "close": 65.371002,
        "direction_boundary": 60.879002,
        "core_momentum": 0.073786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125727
      },
      {
        "date": "2024-12-27",
        "close": 65.630997,
        "direction_boundary": 61.299999,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125723
      },
      {
        "date": "2025-01-03",
        "close": 66.052002,
        "direction_boundary": 60.419998,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12563
      },
      {
        "date": "2025-01-10",
        "close": 64.650002,
        "direction_boundary": 60.915001,
        "core_momentum": 0.061315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122136
      },
      {
        "date": "2025-01-17",
        "close": 66.275002,
        "direction_boundary": 59.323002,
        "core_momentum": 0.117189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12638
      },
      {
        "date": "2025-01-24",
        "close": 66.070999,
        "direction_boundary": 59.771,
        "core_momentum": 0.105402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126419
      },
      {
        "date": "2025-01-31",
        "close": 66.967003,
        "direction_boundary": 59.605999,
        "core_momentum": 0.123494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127404
      },
      {
        "date": "2025-02-07",
        "close": 67.398003,
        "direction_boundary": 59.466999,
        "core_momentum": 0.133368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127193
      },
      {
        "date": "2025-02-14",
        "close": 67.012001,
        "direction_boundary": 60.011002,
        "core_momentum": 0.116662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127652
      },
      {
        "date": "2025-02-21",
        "close": 67.137001,
        "direction_boundary": 59.737,
        "core_momentum": 0.123876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124746
      },
      {
        "date": "2025-02-28",
        "close": 68.094002,
        "direction_boundary": 59.744999,
        "core_momentum": 0.139744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125378
      },
      {
        "date": "2025-03-07",
        "close": 64.182999,
        "direction_boundary": 60.362999,
        "core_momentum": 0.063284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150824
      },
      {
        "date": "2025-03-14",
        "close": 62.969002,
        "direction_boundary": 59.206001,
        "core_momentum": 0.063558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142399
      },
      {
        "date": "2025-03-21",
        "close": 63.724998,
        "direction_boundary": 60.556,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143237
      },
      {
        "date": "2025-03-28",
        "close": 63.714001,
        "direction_boundary": 61.682999,
        "core_momentum": 0.032926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142471
      },
      {
        "date": "2025-04-04",
        "close": 59.682999,
        "direction_boundary": 59.743999,
        "core_momentum": -0.001021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167075
      },
      {
        "date": "2025-04-11",
        "close": 56.775002,
        "direction_boundary": 59.950001,
        "core_momentum": -0.052961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17858
      },
      {
        "date": "2025-04-18",
        "close": 60.212002,
        "direction_boundary": 58.0,
        "core_momentum": 0.038138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196169
      },
      {
        "date": "2025-04-25",
        "close": 60.345001,
        "direction_boundary": 59.068001,
        "core_momentum": 0.021619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196251
      },
      {
        "date": "2025-05-02",
        "close": 62.362999,
        "direction_boundary": 59.605999,
        "core_momentum": 0.046254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201291
      },
      {
        "date": "2025-05-09",
        "close": 62.741001,
        "direction_boundary": 60.369999,
        "core_momentum": 0.039275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198996
      },
      {
        "date": "2025-05-16",
        "close": 63.763,
        "direction_boundary": 60.900002,
        "core_momentum": 0.047011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200608
      },
      {
        "date": "2025-05-23",
        "close": 61.437,
        "direction_boundary": 59.210999,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201354
      },
      {
        "date": "2025-05-30",
        "close": 62.907001,
        "direction_boundary": 59.444,
        "core_momentum": 0.058257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20337
      },
      {
        "date": "2025-06-06",
        "close": 62.984001,
        "direction_boundary": 59.846001,
        "core_momentum": 0.052435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198569
      },
      {
        "date": "2025-06-13",
        "close": 62.325001,
        "direction_boundary": 60.445,
        "core_momentum": 0.031103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198762
      },
      {
        "date": "2025-06-20",
        "close": 62.848999,
        "direction_boundary": 60.264,
        "core_momentum": 0.042895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196349
      },
      {
        "date": "2025-06-27",
        "close": 61.641998,
        "direction_boundary": 60.52,
        "core_momentum": 0.018539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197712
      },
      {
        "date": "2025-07-04",
        "close": 61.598999,
        "direction_boundary": 60.437,
        "core_momentum": 0.019227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197324
      },
      {
        "date": "2025-07-11",
        "close": 61.290001,
        "direction_boundary": 62.525002,
        "core_momentum": -0.019752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195506
      },
      {
        "date": "2025-07-18",
        "close": 61.791,
        "direction_boundary": 62.813999,
        "core_momentum": -0.016286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192261
      },
      {
        "date": "2025-07-25",
        "close": 62.011002,
        "direction_boundary": 62.652,
        "core_momentum": -0.010231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192454
      },
      {
        "date": "2025-08-01",
        "close": 61.569,
        "direction_boundary": 62.859001,
        "core_momentum": -0.020522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2025-08-08",
        "close": 62.189999,
        "direction_boundary": 63.424,
        "core_momentum": -0.019456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191596
      },
      {
        "date": "2025-08-15",
        "close": 62.200001,
        "direction_boundary": 63.685001,
        "core_momentum": -0.023318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191608
      },
      {
        "date": "2025-08-22",
        "close": 63.553001,
        "direction_boundary": 65.019997,
        "core_momentum": -0.022562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194495
      },
      {
        "date": "2025-08-29",
        "close": 63.557999,
        "direction_boundary": 65.711998,
        "core_momentum": -0.032779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193116
      },
      {
        "date": "2025-09-05",
        "close": 63.327,
        "direction_boundary": 65.422997,
        "core_momentum": -0.032038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175141
      },
      {
        "date": "2025-09-12",
        "close": 64.403,
        "direction_boundary": 67.912003,
        "core_momentum": -0.05167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174607
      },
      {
        "date": "2025-09-19",
        "close": 63.651001,
        "direction_boundary": 67.115997,
        "core_momentum": -0.051627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174692
      },
      {
        "date": "2025-09-26",
        "close": 63.534,
        "direction_boundary": 67.688004,
        "core_momentum": -0.06137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17471
      },
      {
        "date": "2025-10-03",
        "close": 64.389,
        "direction_boundary": 67.096001,
        "core_momentum": -0.040345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147971
      },
      {
        "date": "2025-10-10",
        "close": 62.686001,
        "direction_boundary": 66.629997,
        "core_momentum": -0.059192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134279
      },
      {
        "date": "2025-10-17",
        "close": 64.393997,
        "direction_boundary": 68.206001,
        "core_momentum": -0.05589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113906
      },
      {
        "date": "2025-10-24",
        "close": 65.493103,
        "direction_boundary": 67.527,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115625
      },
      {
        "date": "2025-10-31",
        "close": 64.153999,
        "direction_boundary": 66.135002,
        "core_momentum": -0.029954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111859
      },
      {
        "date": "2025-11-07",
        "close": 64.161003,
        "direction_boundary": 67.508003,
        "core_momentum": -0.049579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111636
      },
      {
        "date": "2025-11-14",
        "close": 63.853001,
        "direction_boundary": 67.038002,
        "core_momentum": -0.04751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109659
      },
      {
        "date": "2025-11-21",
        "close": 64.000999,
        "direction_boundary": 68.975998,
        "core_momentum": -0.072127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095632
      },
      {
        "date": "2025-11-28",
        "close": 65.32,
        "direction_boundary": 70.018997,
        "core_momentum": -0.06711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09423
      },
      {
        "date": "2025-12-05",
        "close": 63.912998,
        "direction_boundary": 67.622002,
        "core_momentum": -0.054849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099585
      },
      {
        "date": "2025-12-12",
        "close": 63.146,
        "direction_boundary": 67.122002,
        "core_momentum": -0.059235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099953
      },
      {
        "date": "2025-12-19",
        "close": 63.262001,
        "direction_boundary": 65.371002,
        "core_momentum": -0.032262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099333
      },
      {
        "date": "2025-12-26",
        "close": 63.217999,
        "direction_boundary": 65.630997,
        "core_momentum": -0.036766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095238
      },
      {
        "date": "2026-01-02",
        "close": 63.349998,
        "direction_boundary": 66.052002,
        "core_momentum": -0.040907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095219
      },
      {
        "date": "2026-01-09",
        "close": 65.462997,
        "direction_boundary": 64.650002,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104383
      },
      {
        "date": "2026-01-16",
        "close": 66.597,
        "direction_boundary": 66.275002,
        "core_momentum": 0.004859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106091
      },
      {
        "date": "2026-01-23",
        "close": 64.651001,
        "direction_boundary": 66.070999,
        "core_momentum": -0.021492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115268
      },
      {
        "date": "2026-01-30",
        "close": 64.657997,
        "direction_boundary": 66.967003,
        "core_momentum": -0.03448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114603
      },
      {
        "date": "2026-02-06",
        "close": 66.594002,
        "direction_boundary": 67.398003,
        "core_momentum": -0.011929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120405
      },
      {
        "date": "2026-02-13",
        "close": 68.876999,
        "direction_boundary": 67.012001,
        "core_momentum": 0.027831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12779
      },
      {
        "date": "2026-02-20",
        "close": 69.462997,
        "direction_boundary": 67.137001,
        "core_momentum": 0.034646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2026-02-27",
        "close": 70.428001,
        "direction_boundary": 68.094002,
        "core_momentum": 0.034276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126165
      },
      {
        "date": "2026-03-06",
        "close": 68.652,
        "direction_boundary": 64.182999,
        "core_momentum": 0.069629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132305
      },
      {
        "date": "2026-03-13",
        "close": 68.533997,
        "direction_boundary": 62.969002,
        "core_momentum": 0.088377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130947
      },
      {
        "date": "2026-03-20",
        "close": 65.974998,
        "direction_boundary": 63.724998,
        "core_momentum": 0.035308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1413
      },
      {
        "date": "2026-03-27",
        "close": 64.947998,
        "direction_boundary": 63.714001,
        "core_momentum": 0.019368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143223
      },
      {
        "date": "2026-04-03",
        "close": 66.649002,
        "direction_boundary": 59.682999,
        "core_momentum": 0.116717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146417
      },
      {
        "date": "2026-04-10",
        "close": 67.968002,
        "direction_boundary": 56.775002,
        "core_momentum": 0.197147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142679
      },
      {
        "date": "2026-04-17",
        "close": 69.747002,
        "direction_boundary": 60.212002,
        "core_momentum": 0.158357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142338
      },
      {
        "date": "2026-04-24",
        "close": 69.567001,
        "direction_boundary": 60.345001,
        "core_momentum": 0.152821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141106
      },
      {
        "date": "2026-05-01",
        "close": 69.677002,
        "direction_boundary": 62.362999,
        "core_momentum": 0.117281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137178
      },
      {
        "date": "2026-05-08",
        "close": 69.985001,
        "direction_boundary": 62.741001,
        "core_momentum": 0.115459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137115
      },
      {
        "date": "2026-05-15",
        "close": 69.093002,
        "direction_boundary": 63.763,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2026-05-22",
        "close": 70.098,
        "direction_boundary": 61.437,
        "core_momentum": 0.140974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139404
      },
      {
        "date": "2026-05-29",
        "close": 69.637001,
        "direction_boundary": 62.907001,
        "core_momentum": 0.106983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137877
      },
      {
        "date": "2026-06-05",
        "close": 69.691002,
        "direction_boundary": 62.984001,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133424
      },
      {
        "date": "2026-06-12",
        "close": 71.318001,
        "direction_boundary": 62.325001,
        "core_momentum": 0.144292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13421
      },
      {
        "date": "2026-06-19",
        "close": 70.120003,
        "direction_boundary": 62.848999,
        "core_momentum": 0.11569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137492
      },
      {
        "date": "2026-06-26",
        "close": 72.949997,
        "direction_boundary": 61.641998,
        "core_momentum": 0.183446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145849
      },
      {
        "date": "2026-07-03",
        "close": 72.599998,
        "direction_boundary": 61.598999,
        "core_momentum": 0.178591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146484
      },
      {
        "date": "2026-07-10",
        "close": 71.919998,
        "direction_boundary": 61.290001,
        "core_momentum": 0.173438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142232
      },
      {
        "date": "2026-07-17",
        "close": 74.129997,
        "direction_boundary": 61.791,
        "core_momentum": 0.199689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14584
      },
      {
        "date": "2026-07-24",
        "close": 74.959999,
        "direction_boundary": 62.011002,
        "core_momentum": 0.208818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137688
      },
      {
        "date": "2026-07-31",
        "close": 73.080002,
        "direction_boundary": 61.569,
        "core_momentum": 0.186961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144148
      },
      {
        "date": "2026-08-07",
        "close": 72.470001,
        "direction_boundary": 62.189999,
        "core_momentum": 0.1653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.650002,
        "volume": 19857
      },
      {
        "date": "2023-08-25",
        "close": 56.532001,
        "volume": 6428
      },
      {
        "date": "2023-09-01",
        "close": 57.638,
        "volume": 13420
      },
      {
        "date": "2023-09-08",
        "close": 57.549999,
        "volume": 6845
      },
      {
        "date": "2023-09-15",
        "close": 58.188999,
        "volume": 11693
      },
      {
        "date": "2023-09-22",
        "close": 56.220001,
        "volume": 14449
      },
      {
        "date": "2023-09-29",
        "close": 55.675999,
        "volume": 34406
      },
      {
        "date": "2023-10-06",
        "close": 54.34,
        "volume": 28948
      },
      {
        "date": "2023-10-13",
        "close": 55.169998,
        "volume": 24700
      },
      {
        "date": "2023-10-20",
        "close": 53.23,
        "volume": 16950
      },
      {
        "date": "2023-10-27",
        "close": 52.116001,
        "volume": 17462
      },
      {
        "date": "2023-11-03",
        "close": 55.858002,
        "volume": 44606
      },
      {
        "date": "2023-11-10",
        "close": 54.088001,
        "volume": 17093
      },
      {
        "date": "2023-11-17",
        "close": 55.527,
        "volume": 26130
      },
      {
        "date": "2023-11-24",
        "close": 55.598999,
        "volume": 6520
      },
      {
        "date": "2023-12-01",
        "close": 57.571999,
        "volume": 12129
      },
      {
        "date": "2023-12-08",
        "close": 58.733002,
        "volume": 17659
      },
      {
        "date": "2023-12-15",
        "close": 61.09,
        "volume": 15977
      },
      {
        "date": "2023-12-22",
        "close": 60.879002,
        "volume": 4109
      },
      {
        "date": "2023-12-29",
        "close": 61.299999,
        "volume": 6839
      },
      {
        "date": "2024-01-05",
        "close": 60.419998,
        "volume": 10566
      },
      {
        "date": "2024-01-12",
        "close": 60.915001,
        "volume": 5665
      },
      {
        "date": "2024-01-19",
        "close": 59.323002,
        "volume": 38932
      },
      {
        "date": "2024-01-26",
        "close": 59.771,
        "volume": 10909
      },
      {
        "date": "2024-02-02",
        "close": 59.605999,
        "volume": 9596
      },
      {
        "date": "2024-02-09",
        "close": 59.466999,
        "volume": 11209
      },
      {
        "date": "2024-02-16",
        "close": 60.011002,
        "volume": 14134
      },
      {
        "date": "2024-02-23",
        "close": 59.737,
        "volume": 9871
      },
      {
        "date": "2024-03-01",
        "close": 59.744999,
        "volume": 6963
      },
      {
        "date": "2024-03-08",
        "close": 60.362999,
        "volume": 7958
      },
      {
        "date": "2024-03-15",
        "close": 59.206001,
        "volume": 3998
      },
      {
        "date": "2024-03-22",
        "close": 60.556,
        "volume": 34128
      },
      {
        "date": "2024-03-29",
        "close": 61.682999,
        "volume": 20578
      },
      {
        "date": "2024-04-05",
        "close": 59.743999,
        "volume": 6886
      },
      {
        "date": "2024-04-12",
        "close": 59.950001,
        "volume": 7023
      },
      {
        "date": "2024-04-19",
        "close": 58.0,
        "volume": 7322
      },
      {
        "date": "2024-04-26",
        "close": 59.068001,
        "volume": 30778
      },
      {
        "date": "2024-05-03",
        "close": 59.605999,
        "volume": 17374
      },
      {
        "date": "2024-05-10",
        "close": 60.369999,
        "volume": 6206
      },
      {
        "date": "2024-05-17",
        "close": 60.900002,
        "volume": 5906
      },
      {
        "date": "2024-05-24",
        "close": 59.210999,
        "volume": 18015
      },
      {
        "date": "2024-05-31",
        "close": 59.444,
        "volume": 10276
      },
      {
        "date": "2024-06-07",
        "close": 59.846001,
        "volume": 3792
      },
      {
        "date": "2024-06-14",
        "close": 60.445,
        "volume": 11312
      },
      {
        "date": "2024-06-21",
        "close": 60.264,
        "volume": 5111
      },
      {
        "date": "2024-06-28",
        "close": 60.52,
        "volume": 7422
      },
      {
        "date": "2024-07-05",
        "close": 60.437,
        "volume": 13127
      },
      {
        "date": "2024-07-12",
        "close": 62.525002,
        "volume": 15381
      },
      {
        "date": "2024-07-19",
        "close": 62.813999,
        "volume": 9101
      },
      {
        "date": "2024-07-26",
        "close": 62.652,
        "volume": 17803
      },
      {
        "date": "2024-08-02",
        "close": 62.859001,
        "volume": 19348
      },
      {
        "date": "2024-08-09",
        "close": 63.424,
        "volume": 8480
      },
      {
        "date": "2024-08-16",
        "close": 63.685001,
        "volume": 6883
      },
      {
        "date": "2024-08-23",
        "close": 65.019997,
        "volume": 4564
      },
      {
        "date": "2024-08-30",
        "close": 65.711998,
        "volume": 6794
      },
      {
        "date": "2024-09-06",
        "close": 65.422997,
        "volume": 20508
      },
      {
        "date": "2024-09-13",
        "close": 67.912003,
        "volume": 6164
      },
      {
        "date": "2024-09-20",
        "close": 67.115997,
        "volume": 18993
      },
      {
        "date": "2024-09-27",
        "close": 67.688004,
        "volume": 9292
      },
      {
        "date": "2024-10-04",
        "close": 67.096001,
        "volume": 12444
      },
      {
        "date": "2024-10-11",
        "close": 66.629997,
        "volume": 11845
      },
      {
        "date": "2024-10-18",
        "close": 68.206001,
        "volume": 12357
      },
      {
        "date": "2024-10-25",
        "close": 67.527,
        "volume": 9862
      },
      {
        "date": "2024-11-01",
        "close": 66.135002,
        "volume": 11843
      },
      {
        "date": "2024-11-08",
        "close": 67.508003,
        "volume": 10442
      },
      {
        "date": "2024-11-15",
        "close": 67.038002,
        "volume": 8592
      },
      {
        "date": "2024-11-22",
        "close": 68.975998,
        "volume": 16080
      },
      {
        "date": "2024-11-29",
        "close": 70.018997,
        "volume": 23963
      },
      {
        "date": "2024-12-06",
        "close": 67.622002,
        "volume": 37356
      },
      {
        "date": "2024-12-13",
        "close": 67.122002,
        "volume": 15132
      },
      {
        "date": "2024-12-20",
        "close": 65.371002,
        "volume": 26087
      },
      {
        "date": "2024-12-27",
        "close": 65.630997,
        "volume": 10425
      },
      {
        "date": "2025-01-03",
        "close": 66.052002,
        "volume": 19981
      },
      {
        "date": "2025-01-10",
        "close": 64.650002,
        "volume": 15558
      },
      {
        "date": "2025-01-17",
        "close": 66.275002,
        "volume": 32227
      },
      {
        "date": "2025-01-24",
        "close": 66.070999,
        "volume": 27382
      },
      {
        "date": "2025-01-31",
        "close": 66.967003,
        "volume": 36660
      },
      {
        "date": "2025-02-07",
        "close": 67.398003,
        "volume": 15915
      },
      {
        "date": "2025-02-14",
        "close": 67.012001,
        "volume": 14261
      },
      {
        "date": "2025-02-21",
        "close": 67.137001,
        "volume": 15210
      },
      {
        "date": "2025-02-28",
        "close": 68.094002,
        "volume": 12285
      },
      {
        "date": "2025-03-07",
        "close": 64.182999,
        "volume": 27361
      },
      {
        "date": "2025-03-14",
        "close": 62.969002,
        "volume": 22574
      },
      {
        "date": "2025-03-21",
        "close": 63.724998,
        "volume": 16293
      },
      {
        "date": "2025-03-28",
        "close": 63.714001,
        "volume": 16577
      },
      {
        "date": "2025-04-04",
        "close": 59.682999,
        "volume": 19777
      },
      {
        "date": "2025-04-11",
        "close": 56.775002,
        "volume": 43119
      },
      {
        "date": "2025-04-18",
        "close": 60.212002,
        "volume": 12469
      },
      {
        "date": "2025-04-25",
        "close": 60.345001,
        "volume": 12890
      },
      {
        "date": "2025-05-02",
        "close": 62.362999,
        "volume": 16926
      },
      {
        "date": "2025-05-09",
        "close": 62.741001,
        "volume": 44186
      },
      {
        "date": "2025-05-16",
        "close": 63.763,
        "volume": 7302
      },
      {
        "date": "2025-05-23",
        "close": 61.437,
        "volume": 16067
      },
      {
        "date": "2025-05-30",
        "close": 62.907001,
        "volume": 13128
      },
      {
        "date": "2025-06-06",
        "close": 62.984001,
        "volume": 24618
      },
      {
        "date": "2025-06-13",
        "close": 62.325001,
        "volume": 7472
      },
      {
        "date": "2025-06-20",
        "close": 62.848999,
        "volume": 9130
      },
      {
        "date": "2025-06-27",
        "close": 61.641998,
        "volume": 8238
      },
      {
        "date": "2025-07-04",
        "close": 61.598999,
        "volume": 49860
      },
      {
        "date": "2025-07-11",
        "close": 61.290001,
        "volume": 10855
      },
      {
        "date": "2025-07-18",
        "close": 61.791,
        "volume": 11661
      },
      {
        "date": "2025-07-25",
        "close": 62.011002,
        "volume": 7156
      },
      {
        "date": "2025-08-01",
        "close": 61.569,
        "volume": 18764
      },
      {
        "date": "2025-08-08",
        "close": 62.189999,
        "volume": 12189
      },
      {
        "date": "2025-08-15",
        "close": 62.200001,
        "volume": 4959
      },
      {
        "date": "2025-08-22",
        "close": 63.553001,
        "volume": 6522
      },
      {
        "date": "2025-08-29",
        "close": 63.557999,
        "volume": 12834
      },
      {
        "date": "2025-09-05",
        "close": 63.327,
        "volume": 13247
      },
      {
        "date": "2025-09-12",
        "close": 64.403,
        "volume": 6972
      },
      {
        "date": "2025-09-19",
        "close": 63.651001,
        "volume": 5639
      },
      {
        "date": "2025-09-26",
        "close": 63.534,
        "volume": 12933
      },
      {
        "date": "2025-10-03",
        "close": 64.389,
        "volume": 11398
      },
      {
        "date": "2025-10-10",
        "close": 62.686001,
        "volume": 16053
      },
      {
        "date": "2025-10-17",
        "close": 64.393997,
        "volume": 14963
      },
      {
        "date": "2025-10-24",
        "close": 65.493103,
        "volume": 46668
      },
      {
        "date": "2025-10-31",
        "close": 64.153999,
        "volume": 20030
      },
      {
        "date": "2025-11-07",
        "close": 64.161003,
        "volume": 11257
      },
      {
        "date": "2025-11-14",
        "close": 63.853001,
        "volume": 28214
      },
      {
        "date": "2025-11-21",
        "close": 64.000999,
        "volume": 15570
      },
      {
        "date": "2025-11-28",
        "close": 65.32,
        "volume": 12416
      },
      {
        "date": "2025-12-05",
        "close": 63.912998,
        "volume": 10640
      },
      {
        "date": "2025-12-12",
        "close": 63.146,
        "volume": 6108
      },
      {
        "date": "2025-12-19",
        "close": 63.262001,
        "volume": 21901
      },
      {
        "date": "2025-12-26",
        "close": 63.217999,
        "volume": 6545
      },
      {
        "date": "2026-01-02",
        "close": 63.349998,
        "volume": 11187
      },
      {
        "date": "2026-01-09",
        "close": 65.462997,
        "volume": 12689
      },
      {
        "date": "2026-01-16",
        "close": 66.597,
        "volume": 6127
      },
      {
        "date": "2026-01-23",
        "close": 64.651001,
        "volume": 11658
      },
      {
        "date": "2026-01-30",
        "close": 64.657997,
        "volume": 9996
      },
      {
        "date": "2026-02-06",
        "close": 66.594002,
        "volume": 17866
      },
      {
        "date": "2026-02-13",
        "close": 68.876999,
        "volume": 11535
      },
      {
        "date": "2026-02-20",
        "close": 69.462997,
        "volume": 11122
      },
      {
        "date": "2026-02-27",
        "close": 70.428001,
        "volume": 15504
      },
      {
        "date": "2026-03-06",
        "close": 68.652,
        "volume": 36657
      },
      {
        "date": "2026-03-13",
        "close": 68.533997,
        "volume": 15922
      },
      {
        "date": "2026-03-20",
        "close": 65.974998,
        "volume": 15491
      },
      {
        "date": "2026-03-27",
        "close": 64.947998,
        "volume": 9044
      },
      {
        "date": "2026-04-03",
        "close": 66.649002,
        "volume": 8540
      },
      {
        "date": "2026-04-10",
        "close": 67.968002,
        "volume": 9869
      },
      {
        "date": "2026-04-17",
        "close": 69.747002,
        "volume": 11904
      },
      {
        "date": "2026-04-24",
        "close": 69.567001,
        "volume": 5921
      },
      {
        "date": "2026-05-01",
        "close": 69.677002,
        "volume": 14375
      },
      {
        "date": "2026-05-08",
        "close": 69.985001,
        "volume": 10938
      },
      {
        "date": "2026-05-15",
        "close": 69.093002,
        "volume": 16297
      },
      {
        "date": "2026-05-22",
        "close": 70.098,
        "volume": 16500
      },
      {
        "date": "2026-05-29",
        "close": 69.637001,
        "volume": 8904
      },
      {
        "date": "2026-06-05",
        "close": 69.691002,
        "volume": 2278
      },
      {
        "date": "2026-06-12",
        "close": 71.318001,
        "volume": 848
      },
      {
        "date": "2026-06-19",
        "close": 70.120003,
        "volume": 1571
      },
      {
        "date": "2026-06-26",
        "close": 72.949997,
        "volume": 930
      },
      {
        "date": "2026-07-03",
        "close": 72.599998,
        "volume": 7035
      },
      {
        "date": "2026-07-10",
        "close": 71.919998,
        "volume": 12995
      },
      {
        "date": "2026-07-17",
        "close": 74.129997,
        "volume": 3268
      },
      {
        "date": "2026-07-24",
        "close": 74.959999,
        "volume": 5091
      },
      {
        "date": "2026-07-31",
        "close": 73.080002,
        "volume": 9484
      },
      {
        "date": "2026-08-07",
        "close": 72.470001,
        "volume": 13202
      }
    ],
    "sharemaestro_context": {
      "trend": 69.501233,
      "fair_value": 63.577341,
      "market_activity": 70.360523,
      "market_dynamics": 1.338566,
      "relative_strength": 0.917644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.008467,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.011463,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.026156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047787,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.069591
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.002865
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.007114
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.055514
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.048724
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.023035
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.033611
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.017323
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.030054
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.052165
      }
    ]
  }
}