{
  "ticker": {
    "uuid": "02a1a56e-5eb6-4df9-9338-1553fce56db3",
    "symbol": "1489",
    "name": "NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3496.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2363.516602,
    "boundary_margin": 0.479152,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153852,
    "volatility_stability": 0.7012,
    "risk_context": 0.65,
    "current_regime": {
      "move": 0.523558,
      "interruption": -0.08917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1572.618408,
        "direction_boundary": 1048.969116,
        "core_momentum": 0.499204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158515
      },
      {
        "date": "2023-08-25",
        "close": 1605.062012,
        "direction_boundary": 1056.784058,
        "core_momentum": 0.518817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159725
      },
      {
        "date": "2023-09-01",
        "close": 1668.178955,
        "direction_boundary": 1041.658203,
        "core_momentum": 0.601465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165256
      },
      {
        "date": "2023-09-08",
        "close": 1698.262817,
        "direction_boundary": 1054.010864,
        "core_momentum": 0.611238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165789
      },
      {
        "date": "2023-09-15",
        "close": 1777.011841,
        "direction_boundary": 1050.481689,
        "core_momentum": 0.691616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129067
      },
      {
        "date": "2023-09-22",
        "close": 1785.270264,
        "direction_boundary": 1043.170898,
        "core_momentum": 0.711388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2023-09-29",
        "close": 1774.062378,
        "direction_boundary": 1001.322998,
        "core_momentum": 0.771718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121063
      },
      {
        "date": "2023-10-06",
        "close": 1651.367554,
        "direction_boundary": 1032.956177,
        "core_momentum": 0.598681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164176
      },
      {
        "date": "2023-10-13",
        "close": 1712.00061,
        "direction_boundary": 1036.827515,
        "core_momentum": 0.651191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2023-10-20",
        "close": 1703.908325,
        "direction_boundary": 1027.793579,
        "core_momentum": 0.657831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16817
      },
      {
        "date": "2023-10-27",
        "close": 1702.709595,
        "direction_boundary": 1026.502808,
        "core_momentum": 0.658748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167502
      },
      {
        "date": "2023-11-03",
        "close": 1729.084961,
        "direction_boundary": 1051.281494,
        "core_momentum": 0.64474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167321
      },
      {
        "date": "2023-11-10",
        "close": 1702.110474,
        "direction_boundary": 1075.02771,
        "core_momentum": 0.583318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170528
      },
      {
        "date": "2023-11-17",
        "close": 1738.975464,
        "direction_boundary": 1076.834595,
        "core_momentum": 0.614896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171413
      },
      {
        "date": "2023-11-24",
        "close": 1752.463257,
        "direction_boundary": 1116.325195,
        "core_momentum": 0.56985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2023-12-01",
        "close": 1758.157837,
        "direction_boundary": 1099.289795,
        "core_momentum": 0.599358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170155
      },
      {
        "date": "2023-12-08",
        "close": 1713.49939,
        "direction_boundary": 1093.353394,
        "core_momentum": 0.567196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17341
      },
      {
        "date": "2023-12-15",
        "close": 1695.815918,
        "direction_boundary": 1097.99939,
        "core_momentum": 0.54446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171112
      },
      {
        "date": "2023-12-22",
        "close": 1731.482666,
        "direction_boundary": 1119.164429,
        "core_momentum": 0.547121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172534
      },
      {
        "date": "2023-12-29",
        "close": 1733.580688,
        "direction_boundary": 1121.487549,
        "core_momentum": 0.545787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171596
      },
      {
        "date": "2024-01-05",
        "close": 1806.412476,
        "direction_boundary": 1116.583252,
        "core_momentum": 0.617804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178661
      },
      {
        "date": "2024-01-12",
        "close": 1829.248291,
        "direction_boundary": 1264.591797,
        "core_momentum": 0.446513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177205
      },
      {
        "date": "2024-01-19",
        "close": 1874.919189,
        "direction_boundary": 1264.591797,
        "core_momentum": 0.482628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178011
      },
      {
        "date": "2024-01-26",
        "close": 1875.820801,
        "direction_boundary": 1300.583252,
        "core_momentum": 0.442292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176908
      },
      {
        "date": "2024-02-02",
        "close": 1894.750244,
        "direction_boundary": 1269.486328,
        "core_momentum": 0.492533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176932
      },
      {
        "date": "2024-02-09",
        "close": 1879.426147,
        "direction_boundary": 1298.567627,
        "core_momentum": 0.447307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176943
      },
      {
        "date": "2024-02-16",
        "close": 1955.144165,
        "direction_boundary": 1336.574463,
        "core_momentum": 0.462802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175385
      },
      {
        "date": "2024-02-23",
        "close": 1990.29895,
        "direction_boundary": 1344.636475,
        "core_momentum": 0.480176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175065
      },
      {
        "date": "2024-03-01",
        "close": 2032.664795,
        "direction_boundary": 1366.807129,
        "core_momentum": 0.487163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170632
      },
      {
        "date": "2024-03-08",
        "close": 2047.087402,
        "direction_boundary": 1373.141602,
        "core_momentum": 0.490806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169988
      },
      {
        "date": "2024-03-15",
        "close": 1996.608765,
        "direction_boundary": 1278.988159,
        "core_momentum": 0.561085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166354
      },
      {
        "date": "2024-03-22",
        "close": 2093.059082,
        "direction_boundary": 1268.622681,
        "core_momentum": 0.649867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176579
      },
      {
        "date": "2024-03-29",
        "close": 2084.044678,
        "direction_boundary": 1324.769531,
        "core_momentum": 0.573138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176322
      },
      {
        "date": "2024-04-05",
        "close": 2063.541992,
        "direction_boundary": 1307.532227,
        "core_momentum": 0.578196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138521
      },
      {
        "date": "2024-04-12",
        "close": 2105.562012,
        "direction_boundary": 1339.322998,
        "core_momentum": 0.572109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133887
      },
      {
        "date": "2024-04-19",
        "close": 2033.397583,
        "direction_boundary": 1358.75061,
        "core_momentum": 0.49652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145612
      },
      {
        "date": "2024-04-26",
        "close": 2079.984375,
        "direction_boundary": 1351.391724,
        "core_momentum": 0.539142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146802
      },
      {
        "date": "2024-05-03",
        "close": 2100.994385,
        "direction_boundary": 1352.568604,
        "core_momentum": 0.553337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146431
      },
      {
        "date": "2024-05-10",
        "close": 2128.398926,
        "direction_boundary": 1375.234497,
        "core_momentum": 0.547663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14269
      },
      {
        "date": "2024-05-17",
        "close": 2122.004883,
        "direction_boundary": 1392.896118,
        "core_momentum": 0.523448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142319
      },
      {
        "date": "2024-05-24",
        "close": 2142.10083,
        "direction_boundary": 1384.653809,
        "core_momentum": 0.54703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14234
      },
      {
        "date": "2024-05-31",
        "close": 2198.736328,
        "direction_boundary": 1404.670288,
        "core_momentum": 0.565304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144415
      },
      {
        "date": "2024-06-07",
        "close": 2177.726318,
        "direction_boundary": 1448.823486,
        "core_momentum": 0.5031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138352
      },
      {
        "date": "2024-06-14",
        "close": 2147.581787,
        "direction_boundary": 1494.743408,
        "core_momentum": 0.436756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139446
      },
      {
        "date": "2024-06-21",
        "close": 2119.263916,
        "direction_boundary": 1501.513672,
        "core_momentum": 0.411418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141705
      },
      {
        "date": "2024-06-28",
        "close": 2189.601563,
        "direction_boundary": 1529.477295,
        "core_momentum": 0.431601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145451
      },
      {
        "date": "2024-07-05",
        "close": 2255.37207,
        "direction_boundary": 1530.147339,
        "core_momentum": 0.473957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141157
      },
      {
        "date": "2024-07-12",
        "close": 2251.710693,
        "direction_boundary": 1514.515137,
        "core_momentum": 0.486754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141718
      },
      {
        "date": "2024-07-19",
        "close": 2220.5896,
        "direction_boundary": 1544.894165,
        "core_momentum": 0.437373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142737
      },
      {
        "date": "2024-07-26",
        "close": 2121.733887,
        "direction_boundary": 1579.991821,
        "core_momentum": 0.342877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159863
      },
      {
        "date": "2024-08-02",
        "close": 2014.639771,
        "direction_boundary": 1586.480713,
        "core_momentum": 0.26988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177757
      },
      {
        "date": "2024-08-09",
        "close": 1935.922119,
        "direction_boundary": 1619.513794,
        "core_momentum": 0.195372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186721
      },
      {
        "date": "2024-08-16",
        "close": 2086.035645,
        "direction_boundary": 1572.618408,
        "core_momentum": 0.326473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206504
      },
      {
        "date": "2024-08-23",
        "close": 2086.951172,
        "direction_boundary": 1605.062012,
        "core_momentum": 0.300231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205327
      },
      {
        "date": "2024-08-30",
        "close": 2097.02002,
        "direction_boundary": 1668.178955,
        "core_momentum": 0.257071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20351
      },
      {
        "date": "2024-09-06",
        "close": 2032.031372,
        "direction_boundary": 1698.262817,
        "core_momentum": 0.196535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208252
      },
      {
        "date": "2024-09-13",
        "close": 1974.365601,
        "direction_boundary": 1777.011841,
        "core_momentum": 0.111059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209223
      },
      {
        "date": "2024-09-20",
        "close": 2042.099976,
        "direction_boundary": 1785.270264,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203867
      },
      {
        "date": "2024-09-27",
        "close": 2107.088379,
        "direction_boundary": 1774.062378,
        "core_momentum": 0.187719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208626
      },
      {
        "date": "2024-10-04",
        "close": 2097.065918,
        "direction_boundary": 1651.367554,
        "core_momentum": 0.269897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20824
      },
      {
        "date": "2024-10-11",
        "close": 2125.468994,
        "direction_boundary": 1712.00061,
        "core_momentum": 0.241512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207187
      },
      {
        "date": "2024-10-18",
        "close": 2126.415771,
        "direction_boundary": 1703.908325,
        "core_momentum": 0.247964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200866
      },
      {
        "date": "2024-10-25",
        "close": 2067.717041,
        "direction_boundary": 1702.709595,
        "core_momentum": 0.214369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202582
      },
      {
        "date": "2024-11-01",
        "close": 2102.746826,
        "direction_boundary": 1729.084961,
        "core_momentum": 0.216104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203481
      },
      {
        "date": "2024-11-08",
        "close": 2150.084717,
        "direction_boundary": 1702.110474,
        "core_momentum": 0.263188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205066
      },
      {
        "date": "2024-11-15",
        "close": 2142.510498,
        "direction_boundary": 1738.975464,
        "core_momentum": 0.232053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205085
      },
      {
        "date": "2024-11-22",
        "close": 2143.45752,
        "direction_boundary": 1752.463257,
        "core_momentum": 0.223111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204669
      },
      {
        "date": "2024-11-29",
        "close": 2105.586914,
        "direction_boundary": 1758.157837,
        "core_momentum": 0.19761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202531
      },
      {
        "date": "2024-12-06",
        "close": 2130.202637,
        "direction_boundary": 1713.49939,
        "core_momentum": 0.243188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203006
      },
      {
        "date": "2024-12-13",
        "close": 2143.45752,
        "direction_boundary": 1695.815918,
        "core_momentum": 0.263968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202329
      },
      {
        "date": "2024-12-20",
        "close": 2118.841553,
        "direction_boundary": 1731.482666,
        "core_momentum": 0.223715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202118
      },
      {
        "date": "2024-12-27",
        "close": 2199.315918,
        "direction_boundary": 1733.580688,
        "core_momentum": 0.268655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203708
      },
      {
        "date": "2025-01-03",
        "close": 2199.315918,
        "direction_boundary": 1806.412476,
        "core_momentum": 0.217505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199244
      },
      {
        "date": "2025-01-10",
        "close": 2139.465576,
        "direction_boundary": 1829.248291,
        "core_momentum": 0.169587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20264
      },
      {
        "date": "2025-01-17",
        "close": 2119.515137,
        "direction_boundary": 1874.919189,
        "core_momentum": 0.130457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202201
      },
      {
        "date": "2025-01-24",
        "close": 2141.365967,
        "direction_boundary": 1875.820801,
        "core_momentum": 0.141562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192636
      },
      {
        "date": "2025-01-31",
        "close": 2188.867188,
        "direction_boundary": 1894.750244,
        "core_momentum": 0.155227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179397
      },
      {
        "date": "2025-02-07",
        "close": 2163.216309,
        "direction_boundary": 1879.426147,
        "core_momentum": 0.150998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169898
      },
      {
        "date": "2025-02-14",
        "close": 2189.817383,
        "direction_boundary": 1955.144165,
        "core_momentum": 0.120029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137026
      },
      {
        "date": "2025-02-21",
        "close": 2177.467041,
        "direction_boundary": 1990.29895,
        "core_momentum": 0.09404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137413
      },
      {
        "date": "2025-02-28",
        "close": 2188.867188,
        "direction_boundary": 2032.664795,
        "core_momentum": 0.076846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137433
      },
      {
        "date": "2025-03-07",
        "close": 2223.068604,
        "direction_boundary": 2047.087402,
        "core_momentum": 0.085967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130026
      },
      {
        "date": "2025-03-14",
        "close": 2224.968262,
        "direction_boundary": 1996.608765,
        "core_momentum": 0.114374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121546
      },
      {
        "date": "2025-03-21",
        "close": 2299.071045,
        "direction_boundary": 2093.059082,
        "core_momentum": 0.098426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121088
      },
      {
        "date": "2025-03-28",
        "close": 2286.720459,
        "direction_boundary": 2084.044678,
        "core_momentum": 0.097251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115426
      },
      {
        "date": "2025-04-04",
        "close": 2084.364014,
        "direction_boundary": 2063.541992,
        "core_momentum": 0.01009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175953
      },
      {
        "date": "2025-04-11",
        "close": 1993.402954,
        "direction_boundary": 2105.562012,
        "core_momentum": -0.053268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18511
      },
      {
        "date": "2025-04-18",
        "close": 2067.913574,
        "direction_boundary": 2033.397583,
        "core_momentum": 0.016975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192913
      },
      {
        "date": "2025-04-25",
        "close": 2109.523438,
        "direction_boundary": 2079.984375,
        "core_momentum": 0.014202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190974
      },
      {
        "date": "2025-05-02",
        "close": 2127.90918,
        "direction_boundary": 2100.994385,
        "core_momentum": 0.012811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18994
      },
      {
        "date": "2025-05-09",
        "close": 2159.842285,
        "direction_boundary": 2128.398926,
        "core_momentum": 0.014773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188518
      },
      {
        "date": "2025-05-16",
        "close": 2175.325195,
        "direction_boundary": 2122.004883,
        "core_momentum": 0.025127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188679
      },
      {
        "date": "2025-05-23",
        "close": 2162.745361,
        "direction_boundary": 2142.10083,
        "core_momentum": 0.009638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188887
      },
      {
        "date": "2025-05-30",
        "close": 2220.805664,
        "direction_boundary": 2198.736328,
        "core_momentum": 0.010037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190353
      },
      {
        "date": "2025-06-06",
        "close": 2175.325195,
        "direction_boundary": 2177.726318,
        "core_momentum": -0.001103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192367
      },
      {
        "date": "2025-06-13",
        "close": 2160.810059,
        "direction_boundary": 2147.581787,
        "core_momentum": 0.00616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192475
      },
      {
        "date": "2025-06-20",
        "close": 2155.003906,
        "direction_boundary": 2119.263916,
        "core_momentum": 0.016864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191774
      },
      {
        "date": "2025-06-27",
        "close": 2173.389893,
        "direction_boundary": 2189.601563,
        "core_momentum": -0.007404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184807
      },
      {
        "date": "2025-07-04",
        "close": 2188.872559,
        "direction_boundary": 2255.37207,
        "core_momentum": -0.029485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185104
      },
      {
        "date": "2025-07-11",
        "close": 2216.039551,
        "direction_boundary": 2251.710693,
        "core_momentum": -0.015842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181526
      },
      {
        "date": "2025-07-18",
        "close": 2202.456055,
        "direction_boundary": 2220.5896,
        "core_momentum": -0.008166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181201
      },
      {
        "date": "2025-07-25",
        "close": 2294.629395,
        "direction_boundary": 2121.733887,
        "core_momentum": 0.081488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189026
      },
      {
        "date": "2025-08-01",
        "close": 2306.272217,
        "direction_boundary": 2014.639771,
        "core_momentum": 0.144757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187021
      },
      {
        "date": "2025-08-08",
        "close": 2363.516602,
        "direction_boundary": 1935.922119,
        "core_momentum": 0.220874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188436
      },
      {
        "date": "2025-08-15",
        "close": 2414.939697,
        "direction_boundary": 2086.035645,
        "core_momentum": 0.157669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189743
      },
      {
        "date": "2025-08-22",
        "close": 2446.957764,
        "direction_boundary": 2086.951172,
        "core_momentum": 0.172504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18967
      },
      {
        "date": "2025-08-29",
        "close": 2444.046875,
        "direction_boundary": 2097.02002,
        "core_momentum": 0.165486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189829
      },
      {
        "date": "2025-09-05",
        "close": 2512.934326,
        "direction_boundary": 2032.031372,
        "core_momentum": 0.236661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19204
      },
      {
        "date": "2025-09-12",
        "close": 2518.756104,
        "direction_boundary": 1974.365601,
        "core_momentum": 0.275729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191992
      },
      {
        "date": "2025-09-19",
        "close": 2503.231934,
        "direction_boundary": 2042.099976,
        "core_momentum": 0.225813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188194
      },
      {
        "date": "2025-09-26",
        "close": 2527.488037,
        "direction_boundary": 2107.088379,
        "core_momentum": 0.199517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187965
      },
      {
        "date": "2025-10-03",
        "close": 2472.184082,
        "direction_boundary": 2097.065918,
        "core_momentum": 0.178878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132932
      },
      {
        "date": "2025-10-10",
        "close": 2492.77002,
        "direction_boundary": 2125.468994,
        "core_momentum": 0.172809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110553
      },
      {
        "date": "2025-10-17",
        "close": 2461.240723,
        "direction_boundary": 2126.415771,
        "core_momentum": 0.15746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106605
      },
      {
        "date": "2025-10-24",
        "close": 2542.03418,
        "direction_boundary": 2067.717041,
        "core_momentum": 0.229392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110969
      },
      {
        "date": "2025-10-31",
        "close": 2553.857422,
        "direction_boundary": 2102.746826,
        "core_momentum": 0.214534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111
      },
      {
        "date": "2025-11-07",
        "close": 2572.577881,
        "direction_boundary": 2150.084717,
        "core_momentum": 0.196501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110421
      },
      {
        "date": "2025-11-14",
        "close": 2676.032715,
        "direction_boundary": 2142.510498,
        "core_momentum": 0.249017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119377
      },
      {
        "date": "2025-11-21",
        "close": 2668.150391,
        "direction_boundary": 2143.45752,
        "core_momentum": 0.244788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2025-11-28",
        "close": 2739.09082,
        "direction_boundary": 2105.586914,
        "core_momentum": 0.300868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118706
      },
      {
        "date": "2025-12-05",
        "close": 2716.429443,
        "direction_boundary": 2130.202637,
        "core_momentum": 0.275198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113848
      },
      {
        "date": "2025-12-12",
        "close": 2803.134277,
        "direction_boundary": 2143.45752,
        "core_momentum": 0.307763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115896
      },
      {
        "date": "2025-12-19",
        "close": 2782.443604,
        "direction_boundary": 2118.841553,
        "core_momentum": 0.313191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117108
      },
      {
        "date": "2025-12-26",
        "close": 2809.046387,
        "direction_boundary": 2199.315918,
        "core_momentum": 0.277236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117094
      },
      {
        "date": "2026-01-02",
        "close": 2816.928467,
        "direction_boundary": 2199.315918,
        "core_momentum": 0.28082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117448
      },
      {
        "date": "2026-01-09",
        "close": 2924.405029,
        "direction_boundary": 2139.465576,
        "core_momentum": 0.366886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123575
      },
      {
        "date": "2026-01-16",
        "close": 3048.889893,
        "direction_boundary": 2119.515137,
        "core_momentum": 0.438485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128271
      },
      {
        "date": "2026-01-23",
        "close": 3013.322754,
        "direction_boundary": 2141.365967,
        "core_momentum": 0.407197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125665
      },
      {
        "date": "2026-01-30",
        "close": 2984.671631,
        "direction_boundary": 2188.867188,
        "core_momentum": 0.363569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128527
      },
      {
        "date": "2026-02-06",
        "close": 3161.519043,
        "direction_boundary": 2163.216309,
        "core_momentum": 0.46149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143349
      },
      {
        "date": "2026-02-13",
        "close": 3244.509033,
        "direction_boundary": 2189.817383,
        "core_momentum": 0.481635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144109
      },
      {
        "date": "2026-02-20",
        "close": 3251.424805,
        "direction_boundary": 2177.467041,
        "core_momentum": 0.493214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144643
      },
      {
        "date": "2026-02-27",
        "close": 3357.137939,
        "direction_boundary": 2188.867188,
        "core_momentum": 0.533733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2026-03-06",
        "close": 3139.783691,
        "direction_boundary": 2223.068604,
        "core_momentum": 0.412365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181057
      },
      {
        "date": "2026-03-13",
        "close": 3057.781738,
        "direction_boundary": 2224.968262,
        "core_momentum": 0.374304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187334
      },
      {
        "date": "2026-03-20",
        "close": 3072.601318,
        "direction_boundary": 2299.071045,
        "core_momentum": 0.336453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18635
      },
      {
        "date": "2026-03-27",
        "close": 3141.759521,
        "direction_boundary": 2286.720459,
        "core_momentum": 0.373915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187406
      },
      {
        "date": "2026-04-03",
        "close": 3163.495117,
        "direction_boundary": 2084.364014,
        "core_momentum": 0.517727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182212
      },
      {
        "date": "2026-04-10",
        "close": 3195.0,
        "direction_boundary": 1993.402954,
        "core_momentum": 0.602787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182205
      },
      {
        "date": "2026-04-17",
        "close": 3165.0,
        "direction_boundary": 2067.913574,
        "core_momentum": 0.530528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181455
      },
      {
        "date": "2026-04-24",
        "close": 3084.0,
        "direction_boundary": 2109.523438,
        "core_momentum": 0.461942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2026-05-01",
        "close": 3118.0,
        "direction_boundary": 2127.90918,
        "core_momentum": 0.465288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184883
      },
      {
        "date": "2026-05-08",
        "close": 3167.0,
        "direction_boundary": 2159.842285,
        "core_momentum": 0.466311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185207
      },
      {
        "date": "2026-05-15",
        "close": 3252.0,
        "direction_boundary": 2175.325195,
        "core_momentum": 0.494949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18165
      },
      {
        "date": "2026-05-22",
        "close": 3216.0,
        "direction_boundary": 2162.745361,
        "core_momentum": 0.486999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182941
      },
      {
        "date": "2026-05-29",
        "close": 3255.0,
        "direction_boundary": 2220.805664,
        "core_momentum": 0.465684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181033
      },
      {
        "date": "2026-06-05",
        "close": 3231.206299,
        "direction_boundary": 2175.325195,
        "core_momentum": 0.48539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180877
      },
      {
        "date": "2026-06-12",
        "close": 3190.317627,
        "direction_boundary": 2160.810059,
        "core_momentum": 0.476445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179152
      },
      {
        "date": "2026-06-19",
        "close": 3234.198242,
        "direction_boundary": 2155.003906,
        "core_momentum": 0.500785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178621
      },
      {
        "date": "2026-06-26",
        "close": 3177.352783,
        "direction_boundary": 2173.389893,
        "core_momentum": 0.461934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181457
      },
      {
        "date": "2026-07-03",
        "close": 3253.146729,
        "direction_boundary": 2188.872559,
        "core_momentum": 0.48622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183291
      },
      {
        "date": "2026-07-10",
        "close": 3265.0,
        "direction_boundary": 2216.039551,
        "core_momentum": 0.473349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177423
      },
      {
        "date": "2026-07-17",
        "close": 3309.0,
        "direction_boundary": 2202.456055,
        "core_momentum": 0.502414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169646
      },
      {
        "date": "2026-07-24",
        "close": 3397.0,
        "direction_boundary": 2294.629395,
        "core_momentum": 0.480413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2026-07-31",
        "close": 3436.0,
        "direction_boundary": 2306.272217,
        "core_momentum": 0.48985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170148
      },
      {
        "date": "2026-08-07",
        "close": 3496.0,
        "direction_boundary": 2363.516602,
        "core_momentum": 0.479152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1572.618408,
        "volume": 3678330
      },
      {
        "date": "2023-08-25",
        "close": 1605.062012,
        "volume": 2684160
      },
      {
        "date": "2023-09-01",
        "close": 1668.178955,
        "volume": 3550350
      },
      {
        "date": "2023-09-08",
        "close": 1698.262817,
        "volume": 5823990
      },
      {
        "date": "2023-09-15",
        "close": 1777.011841,
        "volume": 6301980
      },
      {
        "date": "2023-09-22",
        "close": 1785.270264,
        "volume": 5635500
      },
      {
        "date": "2023-09-29",
        "close": 1774.062378,
        "volume": 6337110
      },
      {
        "date": "2023-10-06",
        "close": 1651.367554,
        "volume": 7105980
      },
      {
        "date": "2023-10-13",
        "close": 1712.00061,
        "volume": 3267060
      },
      {
        "date": "2023-10-20",
        "close": 1703.908325,
        "volume": 2626950
      },
      {
        "date": "2023-10-27",
        "close": 1702.709595,
        "volume": 3840600
      },
      {
        "date": "2023-11-03",
        "close": 1729.084961,
        "volume": 2691570
      },
      {
        "date": "2023-11-10",
        "close": 1702.110474,
        "volume": 4970220
      },
      {
        "date": "2023-11-17",
        "close": 1738.975464,
        "volume": 2619930
      },
      {
        "date": "2023-11-24",
        "close": 1752.463257,
        "volume": 2170740
      },
      {
        "date": "2023-12-01",
        "close": 1758.157837,
        "volume": 3707010
      },
      {
        "date": "2023-12-08",
        "close": 1713.49939,
        "volume": 4252440
      },
      {
        "date": "2023-12-15",
        "close": 1695.815918,
        "volume": 4409400
      },
      {
        "date": "2023-12-22",
        "close": 1731.482666,
        "volume": 3739830
      },
      {
        "date": "2023-12-29",
        "close": 1733.580688,
        "volume": 3692490
      },
      {
        "date": "2024-01-05",
        "close": 1806.412476,
        "volume": 3400680
      },
      {
        "date": "2024-01-12",
        "close": 1829.248291,
        "volume": 4772970
      },
      {
        "date": "2024-01-19",
        "close": 1874.919189,
        "volume": 62511457
      },
      {
        "date": "2024-01-26",
        "close": 1875.820801,
        "volume": 3312738
      },
      {
        "date": "2024-02-02",
        "close": 1894.750244,
        "volume": 3045248
      },
      {
        "date": "2024-02-09",
        "close": 1879.426147,
        "volume": 2871546
      },
      {
        "date": "2024-02-16",
        "close": 1955.144165,
        "volume": 3936671
      },
      {
        "date": "2024-02-23",
        "close": 1990.29895,
        "volume": 3787868
      },
      {
        "date": "2024-03-01",
        "close": 2032.664795,
        "volume": 4431881
      },
      {
        "date": "2024-03-08",
        "close": 2047.087402,
        "volume": 3765670
      },
      {
        "date": "2024-03-15",
        "close": 1996.608765,
        "volume": 3932580
      },
      {
        "date": "2024-03-22",
        "close": 2093.059082,
        "volume": 3736725
      },
      {
        "date": "2024-03-29",
        "close": 2084.044678,
        "volume": 3782884
      },
      {
        "date": "2024-04-05",
        "close": 2063.541992,
        "volume": 5184297
      },
      {
        "date": "2024-04-12",
        "close": 2105.562012,
        "volume": 2287114
      },
      {
        "date": "2024-04-19",
        "close": 2033.397583,
        "volume": 3666529
      },
      {
        "date": "2024-04-26",
        "close": 2079.984375,
        "volume": 2333163
      },
      {
        "date": "2024-05-03",
        "close": 2100.994385,
        "volume": 1869367
      },
      {
        "date": "2024-05-10",
        "close": 2128.398926,
        "volume": 2123760
      },
      {
        "date": "2024-05-17",
        "close": 2122.004883,
        "volume": 3403597
      },
      {
        "date": "2024-05-24",
        "close": 2142.10083,
        "volume": 3166146
      },
      {
        "date": "2024-05-31",
        "close": 2198.736328,
        "volume": 2999554
      },
      {
        "date": "2024-06-07",
        "close": 2177.726318,
        "volume": 3483529
      },
      {
        "date": "2024-06-14",
        "close": 2147.581787,
        "volume": 3221542
      },
      {
        "date": "2024-06-21",
        "close": 2119.263916,
        "volume": 3111073
      },
      {
        "date": "2024-06-28",
        "close": 2189.601563,
        "volume": 2703728
      },
      {
        "date": "2024-07-05",
        "close": 2255.37207,
        "volume": 3481237
      },
      {
        "date": "2024-07-12",
        "close": 2251.710693,
        "volume": 2713059
      },
      {
        "date": "2024-07-19",
        "close": 2220.5896,
        "volume": 1794164
      },
      {
        "date": "2024-07-26",
        "close": 2121.733887,
        "volume": 4013422
      },
      {
        "date": "2024-08-02",
        "close": 2014.639771,
        "volume": 5659323
      },
      {
        "date": "2024-08-09",
        "close": 1935.922119,
        "volume": 11801955
      },
      {
        "date": "2024-08-16",
        "close": 2086.035645,
        "volume": 3573474
      },
      {
        "date": "2024-08-23",
        "close": 2086.951172,
        "volume": 3061161
      },
      {
        "date": "2024-08-30",
        "close": 2097.02002,
        "volume": 2021219
      },
      {
        "date": "2024-09-06",
        "close": 2032.031372,
        "volume": 4962368
      },
      {
        "date": "2024-09-13",
        "close": 1974.365601,
        "volume": 3617352
      },
      {
        "date": "2024-09-20",
        "close": 2042.099976,
        "volume": 2574649
      },
      {
        "date": "2024-09-27",
        "close": 2107.088379,
        "volume": 2800970
      },
      {
        "date": "2024-10-04",
        "close": 2097.065918,
        "volume": 3889603
      },
      {
        "date": "2024-10-11",
        "close": 2125.468994,
        "volume": 2739183
      },
      {
        "date": "2024-10-18",
        "close": 2126.415771,
        "volume": 1719192
      },
      {
        "date": "2024-10-25",
        "close": 2067.717041,
        "volume": 2849684
      },
      {
        "date": "2024-11-01",
        "close": 2102.746826,
        "volume": 2161701
      },
      {
        "date": "2024-11-08",
        "close": 2150.084717,
        "volume": 2195692
      },
      {
        "date": "2024-11-15",
        "close": 2142.510498,
        "volume": 1712343
      },
      {
        "date": "2024-11-22",
        "close": 2143.45752,
        "volume": 1613966
      },
      {
        "date": "2024-11-29",
        "close": 2105.586914,
        "volume": 2764901
      },
      {
        "date": "2024-12-06",
        "close": 2130.202637,
        "volume": 1619885
      },
      {
        "date": "2024-12-13",
        "close": 2143.45752,
        "volume": 1622667
      },
      {
        "date": "2024-12-20",
        "close": 2118.841553,
        "volume": 1979878
      },
      {
        "date": "2024-12-27",
        "close": 2199.315918,
        "volume": 3315141
      },
      {
        "date": "2025-01-03",
        "close": 2199.315918,
        "volume": 716745
      },
      {
        "date": "2025-01-10",
        "close": 2139.465576,
        "volume": 3301271
      },
      {
        "date": "2025-01-17",
        "close": 2119.515137,
        "volume": 2008889
      },
      {
        "date": "2025-01-24",
        "close": 2141.365967,
        "volume": 2929514
      },
      {
        "date": "2025-01-31",
        "close": 2188.867188,
        "volume": 1599738
      },
      {
        "date": "2025-02-07",
        "close": 2163.216309,
        "volume": 1935200
      },
      {
        "date": "2025-02-14",
        "close": 2189.817383,
        "volume": 1546711
      },
      {
        "date": "2025-02-21",
        "close": 2177.467041,
        "volume": 1971876
      },
      {
        "date": "2025-02-28",
        "close": 2188.867188,
        "volume": 2644444
      },
      {
        "date": "2025-03-07",
        "close": 2223.068604,
        "volume": 2650058
      },
      {
        "date": "2025-03-14",
        "close": 2224.968262,
        "volume": 2495265
      },
      {
        "date": "2025-03-21",
        "close": 2299.071045,
        "volume": 4202953
      },
      {
        "date": "2025-03-28",
        "close": 2286.720459,
        "volume": 4122070
      },
      {
        "date": "2025-04-04",
        "close": 2084.364014,
        "volume": 5750221
      },
      {
        "date": "2025-04-11",
        "close": 1993.402954,
        "volume": 10817530
      },
      {
        "date": "2025-04-18",
        "close": 2067.913574,
        "volume": 2027665
      },
      {
        "date": "2025-04-25",
        "close": 2109.523438,
        "volume": 2344373
      },
      {
        "date": "2025-05-02",
        "close": 2127.90918,
        "volume": 2001436
      },
      {
        "date": "2025-05-09",
        "close": 2159.842285,
        "volume": 1508267
      },
      {
        "date": "2025-05-16",
        "close": 2175.325195,
        "volume": 2359094
      },
      {
        "date": "2025-05-23",
        "close": 2162.745361,
        "volume": 1200073
      },
      {
        "date": "2025-05-30",
        "close": 2220.805664,
        "volume": 1431393
      },
      {
        "date": "2025-06-06",
        "close": 2175.325195,
        "volume": 1556157
      },
      {
        "date": "2025-06-13",
        "close": 2160.810059,
        "volume": 1644109
      },
      {
        "date": "2025-06-20",
        "close": 2155.003906,
        "volume": 2141605
      },
      {
        "date": "2025-06-27",
        "close": 2173.389893,
        "volume": 1864378
      },
      {
        "date": "2025-07-04",
        "close": 2188.872559,
        "volume": 2148378
      },
      {
        "date": "2025-07-11",
        "close": 2216.039551,
        "volume": 2116967
      },
      {
        "date": "2025-07-18",
        "close": 2202.456055,
        "volume": 1080511
      },
      {
        "date": "2025-07-25",
        "close": 2294.629395,
        "volume": 3346718
      },
      {
        "date": "2025-08-01",
        "close": 2306.272217,
        "volume": 1740916
      },
      {
        "date": "2025-08-08",
        "close": 2363.516602,
        "volume": 2988618
      },
      {
        "date": "2025-08-15",
        "close": 2414.939697,
        "volume": 2535087
      },
      {
        "date": "2025-08-22",
        "close": 2446.957764,
        "volume": 2052047
      },
      {
        "date": "2025-08-29",
        "close": 2444.046875,
        "volume": 1800862
      },
      {
        "date": "2025-09-05",
        "close": 2512.934326,
        "volume": 1925601
      },
      {
        "date": "2025-09-12",
        "close": 2518.756104,
        "volume": 2203079
      },
      {
        "date": "2025-09-19",
        "close": 2503.231934,
        "volume": 1904644
      },
      {
        "date": "2025-09-26",
        "close": 2527.488037,
        "volume": 1606760
      },
      {
        "date": "2025-10-03",
        "close": 2472.184082,
        "volume": 2253237
      },
      {
        "date": "2025-10-10",
        "close": 2492.77002,
        "volume": 2908823
      },
      {
        "date": "2025-10-17",
        "close": 2461.240723,
        "volume": 2429903
      },
      {
        "date": "2025-10-24",
        "close": 2542.03418,
        "volume": 1470323
      },
      {
        "date": "2025-10-31",
        "close": 2553.857422,
        "volume": 2623529
      },
      {
        "date": "2025-11-07",
        "close": 2572.577881,
        "volume": 2667925
      },
      {
        "date": "2025-11-14",
        "close": 2676.032715,
        "volume": 1975550
      },
      {
        "date": "2025-11-21",
        "close": 2668.150391,
        "volume": 2371069
      },
      {
        "date": "2025-11-28",
        "close": 2739.09082,
        "volume": 1817202
      },
      {
        "date": "2025-12-05",
        "close": 2716.429443,
        "volume": 2844874
      },
      {
        "date": "2025-12-12",
        "close": 2803.134277,
        "volume": 2185621
      },
      {
        "date": "2025-12-19",
        "close": 2782.443604,
        "volume": 2931939
      },
      {
        "date": "2025-12-26",
        "close": 2809.046387,
        "volume": 2661329
      },
      {
        "date": "2026-01-02",
        "close": 2816.928467,
        "volume": 869539
      },
      {
        "date": "2026-01-09",
        "close": 2924.405029,
        "volume": 3080423
      },
      {
        "date": "2026-01-16",
        "close": 3048.889893,
        "volume": 3526668
      },
      {
        "date": "2026-01-23",
        "close": 3013.322754,
        "volume": 3377784
      },
      {
        "date": "2026-01-30",
        "close": 2984.671631,
        "volume": 4994055
      },
      {
        "date": "2026-02-06",
        "close": 3161.519043,
        "volume": 4968486
      },
      {
        "date": "2026-02-13",
        "close": 3244.509033,
        "volume": 4196446
      },
      {
        "date": "2026-02-20",
        "close": 3251.424805,
        "volume": 3265324
      },
      {
        "date": "2026-02-27",
        "close": 3357.137939,
        "volume": 2918438
      },
      {
        "date": "2026-03-06",
        "close": 3139.783691,
        "volume": 9321563
      },
      {
        "date": "2026-03-13",
        "close": 3057.781738,
        "volume": 8004071
      },
      {
        "date": "2026-03-20",
        "close": 3072.601318,
        "volume": 2642964
      },
      {
        "date": "2026-03-27",
        "close": 3141.759521,
        "volume": 4734356
      },
      {
        "date": "2026-04-03",
        "close": 3163.495117,
        "volume": 4519325
      },
      {
        "date": "2026-04-10",
        "close": 3195.0,
        "volume": 3742069
      },
      {
        "date": "2026-04-17",
        "close": 3165.0,
        "volume": 2948244
      },
      {
        "date": "2026-04-24",
        "close": 3084.0,
        "volume": 3107531
      },
      {
        "date": "2026-05-01",
        "close": 3118.0,
        "volume": 3356700
      },
      {
        "date": "2026-05-08",
        "close": 3167.0,
        "volume": 1886195
      },
      {
        "date": "2026-05-15",
        "close": 3252.0,
        "volume": 2702387
      },
      {
        "date": "2026-05-22",
        "close": 3216.0,
        "volume": 2914529
      },
      {
        "date": "2026-05-29",
        "close": 3255.0,
        "volume": 3014780
      },
      {
        "date": "2026-06-05",
        "close": 3231.206299,
        "volume": 846834
      },
      {
        "date": "2026-06-12",
        "close": 3190.317627,
        "volume": 1800590
      },
      {
        "date": "2026-06-19",
        "close": 3234.198242,
        "volume": 1423747
      },
      {
        "date": "2026-06-26",
        "close": 3177.352783,
        "volume": 592775
      },
      {
        "date": "2026-07-03",
        "close": 3253.146729,
        "volume": 758677
      },
      {
        "date": "2026-07-10",
        "close": 3265.0,
        "volume": 5678182
      },
      {
        "date": "2026-07-17",
        "close": 3309.0,
        "volume": 4145595
      },
      {
        "date": "2026-07-24",
        "close": 3397.0,
        "volume": 2530306
      },
      {
        "date": "2026-07-31",
        "close": 3436.0,
        "volume": 4884722
      },
      {
        "date": "2026-08-07",
        "close": 3496.0,
        "volume": 3543129
      }
    ],
    "sharemaestro_context": {
      "trend": 3202.603939,
      "fair_value": 2342.36607,
      "market_activity": 58.115061,
      "market_dynamics": 0.976916,
      "relative_strength": -0.985479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.018892,
        "directional_follow_through": 0.6935,
        "regime_survival": 0.9839,
        "conditional_difference": -0.00433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.05787,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.0137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.141477,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.332634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053385,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.080469
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.67057
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.073935
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.002687
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.013374
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.523558
      }
    ]
  }
}