{
  "ticker": {
    "uuid": "02a2d3b9-f01e-4b26-8974-e8e9f426da5f",
    "symbol": "FLQA",
    "name": "Franklin FTSE Asia ex China ex Japan UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.690001,
    "boundary_margin": 0.538624,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279821,
    "volatility_stability": 1.1887,
    "risk_context": 0.3574,
    "current_regime": {
      "move": 0.538299,
      "interruption": -0.12705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.782,
        "direction_boundary": 20.395,
        "core_momentum": -0.079088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067225
      },
      {
        "date": "2023-08-25",
        "close": 18.782,
        "direction_boundary": 20.620001,
        "core_momentum": -0.089137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067225
      },
      {
        "date": "2023-09-01",
        "close": 18.782,
        "direction_boundary": 20.620001,
        "core_momentum": -0.089137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067225
      },
      {
        "date": "2023-09-08",
        "close": 18.782,
        "direction_boundary": 20.035,
        "core_momentum": -0.062541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067225
      },
      {
        "date": "2023-09-15",
        "close": 19.794001,
        "direction_boundary": 20.035,
        "core_momentum": -0.012029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097708
      },
      {
        "date": "2023-09-22",
        "close": 19.813999,
        "direction_boundary": 19.601999,
        "core_momentum": 0.010815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097695
      },
      {
        "date": "2023-09-29",
        "close": 19.813999,
        "direction_boundary": 19.601999,
        "core_momentum": 0.010815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097695
      },
      {
        "date": "2023-10-06",
        "close": 19.628,
        "direction_boundary": 19.601999,
        "core_momentum": 0.001326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098791
      },
      {
        "date": "2023-10-13",
        "close": 19.628,
        "direction_boundary": 19.601999,
        "core_momentum": 0.001326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098791
      },
      {
        "date": "2023-10-20",
        "close": 19.733999,
        "direction_boundary": 18.75,
        "core_momentum": 0.05248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098926
      },
      {
        "date": "2023-10-27",
        "close": 19.733999,
        "direction_boundary": 18.148001,
        "core_momentum": 0.087392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098926
      },
      {
        "date": "2023-11-03",
        "close": 19.422001,
        "direction_boundary": 18.698,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101642
      },
      {
        "date": "2023-11-10",
        "close": 19.468,
        "direction_boundary": 18.698,
        "core_momentum": 0.041181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101683
      },
      {
        "date": "2023-11-17",
        "close": 19.462,
        "direction_boundary": 18.906,
        "core_momentum": 0.029409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1006
      },
      {
        "date": "2023-11-24",
        "close": 19.462,
        "direction_boundary": 18.906,
        "core_momentum": 0.029409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098337
      },
      {
        "date": "2023-12-01",
        "close": 19.544001,
        "direction_boundary": 18.906,
        "core_momentum": 0.033746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098458
      },
      {
        "date": "2023-12-08",
        "close": 19.700001,
        "direction_boundary": 19.115999,
        "core_momentum": 0.03055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098963
      },
      {
        "date": "2023-12-15",
        "close": 20.014999,
        "direction_boundary": 18.778,
        "core_momentum": 0.065875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101068
      },
      {
        "date": "2023-12-22",
        "close": 20.0,
        "direction_boundary": 18.778,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101097
      },
      {
        "date": "2023-12-29",
        "close": 20.355,
        "direction_boundary": 18.806,
        "core_momentum": 0.082367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103465
      },
      {
        "date": "2024-01-05",
        "close": 20.195,
        "direction_boundary": 19.507999,
        "core_momentum": 0.035216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104383
      },
      {
        "date": "2024-01-12",
        "close": 19.969999,
        "direction_boundary": 19.472,
        "core_momentum": 0.025575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105946
      },
      {
        "date": "2024-01-19",
        "close": 19.84,
        "direction_boundary": 19.922001,
        "core_momentum": -0.004116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10538
      },
      {
        "date": "2024-01-26",
        "close": 20.02,
        "direction_boundary": 20.135,
        "core_momentum": -0.005711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099141
      },
      {
        "date": "2024-02-02",
        "close": 20.469999,
        "direction_boundary": 19.691999,
        "core_momentum": 0.039508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103389
      },
      {
        "date": "2024-02-09",
        "close": 20.895,
        "direction_boundary": 19.606001,
        "core_momentum": 0.065745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104247
      },
      {
        "date": "2024-02-16",
        "close": 21.110001,
        "direction_boundary": 19.534,
        "core_momentum": 0.08068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095745
      },
      {
        "date": "2024-02-23",
        "close": 21.27,
        "direction_boundary": 19.534,
        "core_momentum": 0.088871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095608
      },
      {
        "date": "2024-03-01",
        "close": 21.145,
        "direction_boundary": 19.534,
        "core_momentum": 0.082472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096543
      },
      {
        "date": "2024-03-08",
        "close": 21.59,
        "direction_boundary": 19.534,
        "core_momentum": 0.105252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098869
      },
      {
        "date": "2024-03-15",
        "close": 21.299999,
        "direction_boundary": 19.218,
        "core_momentum": 0.108336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075579
      },
      {
        "date": "2024-03-22",
        "close": 21.620001,
        "direction_boundary": 19.218,
        "core_momentum": 0.124987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077351
      },
      {
        "date": "2024-03-29",
        "close": 21.77,
        "direction_boundary": 19.218,
        "core_momentum": 0.132792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077345
      },
      {
        "date": "2024-04-05",
        "close": 21.66,
        "direction_boundary": 19.218,
        "core_momentum": 0.127068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076099
      },
      {
        "date": "2024-04-12",
        "close": 21.725,
        "direction_boundary": 19.218,
        "core_momentum": 0.130451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075914
      },
      {
        "date": "2024-04-19",
        "close": 21.125,
        "direction_boundary": 19.285999,
        "core_momentum": 0.095354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087803
      },
      {
        "date": "2024-04-26",
        "close": 21.615,
        "direction_boundary": 19.285999,
        "core_momentum": 0.120761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092088
      },
      {
        "date": "2024-05-03",
        "close": 21.924999,
        "direction_boundary": 19.285999,
        "core_momentum": 0.136835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088798
      },
      {
        "date": "2024-05-10",
        "close": 21.84,
        "direction_boundary": 19.285999,
        "core_momentum": 0.132428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089541
      },
      {
        "date": "2024-05-17",
        "close": 22.424999,
        "direction_boundary": 19.492001,
        "core_momentum": 0.150472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09427
      },
      {
        "date": "2024-05-24",
        "close": 22.379999,
        "direction_boundary": 19.205999,
        "core_momentum": 0.165261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094543
      },
      {
        "date": "2024-05-31",
        "close": 21.684999,
        "direction_boundary": 19.198,
        "core_momentum": 0.129545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107534
      },
      {
        "date": "2024-06-07",
        "close": 22.049999,
        "direction_boundary": 19.198,
        "core_momentum": 0.148557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108851
      },
      {
        "date": "2024-06-14",
        "close": 22.959999,
        "direction_boundary": 19.198,
        "core_momentum": 0.195958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118927
      },
      {
        "date": "2024-06-21",
        "close": 23.23,
        "direction_boundary": 19.198,
        "core_momentum": 0.210022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118917
      },
      {
        "date": "2024-06-28",
        "close": 23.389999,
        "direction_boundary": 19.198,
        "core_momentum": 0.218356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117706
      },
      {
        "date": "2024-07-05",
        "close": 23.575001,
        "direction_boundary": 19.198,
        "core_momentum": 0.227993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116181
      },
      {
        "date": "2024-07-12",
        "close": 24.040001,
        "direction_boundary": 19.198,
        "core_momentum": 0.252214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114915
      },
      {
        "date": "2024-07-19",
        "close": 23.035,
        "direction_boundary": 19.014,
        "core_momentum": 0.211476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133038
      },
      {
        "date": "2024-07-26",
        "close": 22.995001,
        "direction_boundary": 19.548,
        "core_momentum": 0.176335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133344
      },
      {
        "date": "2024-08-02",
        "close": 22.389999,
        "direction_boundary": 19.530001,
        "core_momentum": 0.146441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2024-08-09",
        "close": 22.450001,
        "direction_boundary": 19.278,
        "core_momentum": 0.16454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135882
      },
      {
        "date": "2024-08-16",
        "close": 22.915001,
        "direction_boundary": 18.782,
        "core_momentum": 0.220051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137744
      },
      {
        "date": "2024-08-23",
        "close": 22.9,
        "direction_boundary": 18.782,
        "core_momentum": 0.219252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137691
      },
      {
        "date": "2024-08-30",
        "close": 23.190001,
        "direction_boundary": 18.782,
        "core_momentum": 0.234693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2024-09-06",
        "close": 22.285,
        "direction_boundary": 18.782,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147817
      },
      {
        "date": "2024-09-13",
        "close": 22.940001,
        "direction_boundary": 19.794001,
        "core_momentum": 0.158937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151051
      },
      {
        "date": "2024-09-20",
        "close": 23.18,
        "direction_boundary": 19.813999,
        "core_momentum": 0.16988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15046
      },
      {
        "date": "2024-09-27",
        "close": 24.004999,
        "direction_boundary": 19.813999,
        "core_momentum": 0.211517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156931
      },
      {
        "date": "2024-10-04",
        "close": 23.455,
        "direction_boundary": 19.628,
        "core_momentum": 0.194977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160928
      },
      {
        "date": "2024-10-11",
        "close": 23.655001,
        "direction_boundary": 19.628,
        "core_momentum": 0.205166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161103
      },
      {
        "date": "2024-10-18",
        "close": 24.0,
        "direction_boundary": 19.733999,
        "core_momentum": 0.216175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155273
      },
      {
        "date": "2024-10-25",
        "close": 23.58,
        "direction_boundary": 19.733999,
        "core_momentum": 0.194892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15605
      },
      {
        "date": "2024-11-01",
        "close": 23.275,
        "direction_boundary": 19.422001,
        "core_momentum": 0.198383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156821
      },
      {
        "date": "2024-11-08",
        "close": 23.440001,
        "direction_boundary": 19.468,
        "core_momentum": 0.204027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156692
      },
      {
        "date": "2024-11-15",
        "close": 23.049999,
        "direction_boundary": 19.462,
        "core_momentum": 0.184359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155063
      },
      {
        "date": "2024-11-22",
        "close": 23.610001,
        "direction_boundary": 19.462,
        "core_momentum": 0.213133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158198
      },
      {
        "date": "2024-11-29",
        "close": 23.290001,
        "direction_boundary": 19.544001,
        "core_momentum": 0.19167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152436
      },
      {
        "date": "2024-12-06",
        "close": 23.58,
        "direction_boundary": 19.700001,
        "core_momentum": 0.196954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151762
      },
      {
        "date": "2024-12-13",
        "close": 23.76,
        "direction_boundary": 20.014999,
        "core_momentum": 0.18711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141889
      },
      {
        "date": "2024-12-20",
        "close": 23.305,
        "direction_boundary": 20.0,
        "core_momentum": 0.16525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143862
      },
      {
        "date": "2024-12-27",
        "close": 23.299999,
        "direction_boundary": 20.355,
        "core_momentum": 0.144682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143533
      },
      {
        "date": "2025-01-03",
        "close": 23.764999,
        "direction_boundary": 20.195,
        "core_momentum": 0.176776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14579
      },
      {
        "date": "2025-01-10",
        "close": 23.26,
        "direction_boundary": 19.969999,
        "core_momentum": 0.164747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146068
      },
      {
        "date": "2025-01-17",
        "close": 23.525,
        "direction_boundary": 19.84,
        "core_momentum": 0.185736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134144
      },
      {
        "date": "2025-01-24",
        "close": 23.309999,
        "direction_boundary": 20.02,
        "core_momentum": 0.164336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134822
      },
      {
        "date": "2025-01-31",
        "close": 23.379999,
        "direction_boundary": 20.469999,
        "core_momentum": 0.142159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12901
      },
      {
        "date": "2025-02-07",
        "close": 23.370001,
        "direction_boundary": 20.895,
        "core_momentum": 0.118449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129033
      },
      {
        "date": "2025-02-14",
        "close": 22.879999,
        "direction_boundary": 21.110001,
        "core_momentum": 0.083846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129734
      },
      {
        "date": "2025-02-21",
        "close": 23.165001,
        "direction_boundary": 21.27,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130868
      },
      {
        "date": "2025-02-28",
        "close": 22.165001,
        "direction_boundary": 21.145,
        "core_momentum": 0.048238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143378
      },
      {
        "date": "2025-03-07",
        "close": 21.555,
        "direction_boundary": 21.59,
        "core_momentum": -0.001621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137904
      },
      {
        "date": "2025-03-14",
        "close": 21.49,
        "direction_boundary": 21.299999,
        "core_momentum": 0.00892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130823
      },
      {
        "date": "2025-03-21",
        "close": 22.049999,
        "direction_boundary": 21.620001,
        "core_momentum": 0.019889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13549
      },
      {
        "date": "2025-03-28",
        "close": 21.555,
        "direction_boundary": 21.77,
        "core_momentum": -0.009876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127448
      },
      {
        "date": "2025-04-04",
        "close": 19.902,
        "direction_boundary": 21.66,
        "core_momentum": -0.081163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163452
      },
      {
        "date": "2025-04-11",
        "close": 19.714001,
        "direction_boundary": 21.725,
        "core_momentum": -0.092566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16209
      },
      {
        "date": "2025-04-18",
        "close": 20.055,
        "direction_boundary": 21.125,
        "core_momentum": -0.050651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162839
      },
      {
        "date": "2025-04-25",
        "close": 20.469999,
        "direction_boundary": 21.615,
        "core_momentum": -0.052973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166355
      },
      {
        "date": "2025-05-02",
        "close": 21.67,
        "direction_boundary": 21.924999,
        "core_momentum": -0.011631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187007
      },
      {
        "date": "2025-05-09",
        "close": 21.73,
        "direction_boundary": 21.84,
        "core_momentum": -0.005037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186651
      },
      {
        "date": "2025-05-16",
        "close": 22.709999,
        "direction_boundary": 22.424999,
        "core_momentum": 0.012709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196447
      },
      {
        "date": "2025-05-23",
        "close": 22.33,
        "direction_boundary": 22.379999,
        "core_momentum": -0.002234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2025-05-30",
        "close": 22.245001,
        "direction_boundary": 21.684999,
        "core_momentum": 0.025824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193701
      },
      {
        "date": "2025-06-06",
        "close": 22.645,
        "direction_boundary": 22.049999,
        "core_momentum": 0.026984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194642
      },
      {
        "date": "2025-06-13",
        "close": 22.684999,
        "direction_boundary": 22.959999,
        "core_momentum": -0.011977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19426
      },
      {
        "date": "2025-06-20",
        "close": 22.66,
        "direction_boundary": 23.23,
        "core_momentum": -0.024537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192603
      },
      {
        "date": "2025-06-27",
        "close": 23.275,
        "direction_boundary": 23.389999,
        "core_momentum": -0.004917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196445
      },
      {
        "date": "2025-07-04",
        "close": 23.110001,
        "direction_boundary": 23.575001,
        "core_momentum": -0.019724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194553
      },
      {
        "date": "2025-07-11",
        "close": 23.35,
        "direction_boundary": 24.040001,
        "core_momentum": -0.028702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192874
      },
      {
        "date": "2025-07-18",
        "close": 23.695,
        "direction_boundary": 23.035,
        "core_momentum": 0.028652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193316
      },
      {
        "date": "2025-07-25",
        "close": 23.514999,
        "direction_boundary": 22.995001,
        "core_momentum": 0.022614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193176
      },
      {
        "date": "2025-08-01",
        "close": 23.469999,
        "direction_boundary": 22.389999,
        "core_momentum": 0.048236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193161
      },
      {
        "date": "2025-08-08",
        "close": 23.690001,
        "direction_boundary": 22.450001,
        "core_momentum": 0.055234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2025-08-15",
        "close": 23.780001,
        "direction_boundary": 22.915001,
        "core_momentum": 0.037748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191056
      },
      {
        "date": "2025-08-22",
        "close": 23.825001,
        "direction_boundary": 22.9,
        "core_momentum": 0.040393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190412
      },
      {
        "date": "2025-08-29",
        "close": 23.280001,
        "direction_boundary": 23.190001,
        "core_momentum": 0.003881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182506
      },
      {
        "date": "2025-09-05",
        "close": 23.5,
        "direction_boundary": 22.285,
        "core_momentum": 0.054521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177592
      },
      {
        "date": "2025-09-12",
        "close": 24.48,
        "direction_boundary": 22.940001,
        "core_momentum": 0.067132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184738
      },
      {
        "date": "2025-09-19",
        "close": 24.690001,
        "direction_boundary": 23.18,
        "core_momentum": 0.065142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182406
      },
      {
        "date": "2025-09-26",
        "close": 24.4,
        "direction_boundary": 24.004999,
        "core_momentum": 0.016455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179782
      },
      {
        "date": "2025-10-03",
        "close": 25.139999,
        "direction_boundary": 23.455,
        "core_momentum": 0.07184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135492
      },
      {
        "date": "2025-10-10",
        "close": 24.934999,
        "direction_boundary": 23.655001,
        "core_momentum": 0.054111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135148
      },
      {
        "date": "2025-10-17",
        "close": 25.84,
        "direction_boundary": 24.0,
        "core_momentum": 0.076667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139727
      },
      {
        "date": "2025-10-24",
        "close": 26.309999,
        "direction_boundary": 23.58,
        "core_momentum": 0.115776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139391
      },
      {
        "date": "2025-10-31",
        "close": 26.855,
        "direction_boundary": 23.275,
        "core_momentum": 0.153813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122823
      },
      {
        "date": "2025-11-07",
        "close": 25.969999,
        "direction_boundary": 23.440001,
        "core_momentum": 0.107935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2025-11-14",
        "close": 26.51,
        "direction_boundary": 23.049999,
        "core_momentum": 0.150109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126374
      },
      {
        "date": "2025-11-21",
        "close": 25.59,
        "direction_boundary": 23.610001,
        "core_momentum": 0.083863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13531
      },
      {
        "date": "2025-11-28",
        "close": 26.195,
        "direction_boundary": 23.290001,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136912
      },
      {
        "date": "2025-12-05",
        "close": 26.334999,
        "direction_boundary": 23.58,
        "core_momentum": 0.116836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1359
      },
      {
        "date": "2025-12-12",
        "close": 25.805,
        "direction_boundary": 23.76,
        "core_momentum": 0.086069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140587
      },
      {
        "date": "2025-12-19",
        "close": 26.135,
        "direction_boundary": 23.305,
        "core_momentum": 0.121433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140701
      },
      {
        "date": "2025-12-26",
        "close": 26.275,
        "direction_boundary": 23.299999,
        "core_momentum": 0.127682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2026-01-02",
        "close": 27.465,
        "direction_boundary": 23.764999,
        "core_momentum": 0.155691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146682
      },
      {
        "date": "2026-01-09",
        "close": 28.27,
        "direction_boundary": 23.26,
        "core_momentum": 0.215391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2026-01-16",
        "close": 28.82,
        "direction_boundary": 23.525,
        "core_momentum": 0.22508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150423
      },
      {
        "date": "2026-01-23",
        "close": 28.785,
        "direction_boundary": 23.309999,
        "core_momentum": 0.234878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14939
      },
      {
        "date": "2026-01-30",
        "close": 29.025,
        "direction_boundary": 23.379999,
        "core_momentum": 0.241446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2026-02-06",
        "close": 29.66,
        "direction_boundary": 23.370001,
        "core_momentum": 0.269148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149902
      },
      {
        "date": "2026-02-13",
        "close": 30.514999,
        "direction_boundary": 22.879999,
        "core_momentum": 0.333698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152181
      },
      {
        "date": "2026-02-20",
        "close": 31.58,
        "direction_boundary": 23.165001,
        "core_momentum": 0.363263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155503
      },
      {
        "date": "2026-02-27",
        "close": 32.23,
        "direction_boundary": 22.165001,
        "core_momentum": 0.454094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148014
      },
      {
        "date": "2026-03-06",
        "close": 30.115,
        "direction_boundary": 21.555,
        "core_momentum": 0.397124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185347
      },
      {
        "date": "2026-03-13",
        "close": 29.799999,
        "direction_boundary": 21.49,
        "core_momentum": 0.386691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18164
      },
      {
        "date": "2026-03-20",
        "close": 29.6,
        "direction_boundary": 22.049999,
        "core_momentum": 0.342404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182708
      },
      {
        "date": "2026-03-27",
        "close": 28.875,
        "direction_boundary": 21.555,
        "core_momentum": 0.339596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186232
      },
      {
        "date": "2026-04-03",
        "close": 29.215,
        "direction_boundary": 19.902,
        "core_momentum": 0.467943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183348
      },
      {
        "date": "2026-04-10",
        "close": 31.344999,
        "direction_boundary": 19.714001,
        "core_momentum": 0.589987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202723
      },
      {
        "date": "2026-04-17",
        "close": 33.0,
        "direction_boundary": 20.055,
        "core_momentum": 0.645475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208024
      },
      {
        "date": "2026-04-24",
        "close": 33.654999,
        "direction_boundary": 20.469999,
        "core_momentum": 0.644113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208171
      },
      {
        "date": "2026-05-01",
        "close": 33.73,
        "direction_boundary": 21.67,
        "core_momentum": 0.55653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207776
      },
      {
        "date": "2026-05-08",
        "close": 36.689999,
        "direction_boundary": 21.73,
        "core_momentum": 0.688449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223354
      },
      {
        "date": "2026-05-15",
        "close": 35.900002,
        "direction_boundary": 22.709999,
        "core_momentum": 0.580802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228256
      },
      {
        "date": "2026-05-22",
        "close": 36.875,
        "direction_boundary": 22.33,
        "core_momentum": 0.651366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218741
      },
      {
        "date": "2026-05-29",
        "close": 38.619999,
        "direction_boundary": 22.245001,
        "core_momentum": 0.73612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222947
      },
      {
        "date": "2026-06-05",
        "close": 37.264999,
        "direction_boundary": 22.645,
        "core_momentum": 0.645617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233499
      },
      {
        "date": "2026-06-12",
        "close": 38.415001,
        "direction_boundary": 22.684999,
        "core_momentum": 0.69341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229425
      },
      {
        "date": "2026-06-19",
        "close": 40.849998,
        "direction_boundary": 22.66,
        "core_momentum": 0.802736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238118
      },
      {
        "date": "2026-06-26",
        "close": 39.514999,
        "direction_boundary": 23.275,
        "core_momentum": 0.697744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247763
      },
      {
        "date": "2026-07-03",
        "close": 39.404999,
        "direction_boundary": 23.110001,
        "core_momentum": 0.705106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245486
      },
      {
        "date": "2026-07-10",
        "close": 38.625,
        "direction_boundary": 23.35,
        "core_momentum": 0.654176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248847
      },
      {
        "date": "2026-07-17",
        "close": 35.884998,
        "direction_boundary": 23.695,
        "core_momentum": 0.514454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275328
      },
      {
        "date": "2026-07-24",
        "close": 36.610001,
        "direction_boundary": 23.514999,
        "core_momentum": 0.556879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275413
      },
      {
        "date": "2026-07-31",
        "close": 35.66,
        "direction_boundary": 23.469999,
        "core_momentum": 0.519387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279794
      },
      {
        "date": "2026-08-07",
        "close": 36.450001,
        "direction_boundary": 23.690001,
        "core_momentum": 0.538624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.782,
        "volume": 26
      },
      {
        "date": "2023-08-25",
        "close": 18.782,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.782,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.782,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.794001,
        "volume": 101
      },
      {
        "date": "2023-09-22",
        "close": 19.813999,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 19.813999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.628,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 19.628,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.733999,
        "volume": 26
      },
      {
        "date": "2023-10-27",
        "close": 19.733999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.422001,
        "volume": 395
      },
      {
        "date": "2023-11-10",
        "close": 19.468,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 19.462,
        "volume": 254
      },
      {
        "date": "2023-11-24",
        "close": 19.462,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.544001,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 19.700001,
        "volume": 250
      },
      {
        "date": "2023-12-15",
        "close": 20.014999,
        "volume": 236
      },
      {
        "date": "2023-12-22",
        "close": 20.0,
        "volume": 167
      },
      {
        "date": "2023-12-29",
        "close": 20.355,
        "volume": 917
      },
      {
        "date": "2024-01-05",
        "close": 20.195,
        "volume": 13775
      },
      {
        "date": "2024-01-12",
        "close": 19.969999,
        "volume": 13549
      },
      {
        "date": "2024-01-19",
        "close": 19.84,
        "volume": 24
      },
      {
        "date": "2024-01-26",
        "close": 20.02,
        "volume": 480
      },
      {
        "date": "2024-02-02",
        "close": 20.469999,
        "volume": 71
      },
      {
        "date": "2024-02-09",
        "close": 20.895,
        "volume": 3451
      },
      {
        "date": "2024-02-16",
        "close": 21.110001,
        "volume": 73
      },
      {
        "date": "2024-02-23",
        "close": 21.27,
        "volume": 460
      },
      {
        "date": "2024-03-01",
        "close": 21.145,
        "volume": 1455
      },
      {
        "date": "2024-03-08",
        "close": 21.59,
        "volume": 2234
      },
      {
        "date": "2024-03-15",
        "close": 21.299999,
        "volume": 2032
      },
      {
        "date": "2024-03-22",
        "close": 21.620001,
        "volume": 2277
      },
      {
        "date": "2024-03-29",
        "close": 21.77,
        "volume": 3234
      },
      {
        "date": "2024-04-05",
        "close": 21.66,
        "volume": 5456
      },
      {
        "date": "2024-04-12",
        "close": 21.725,
        "volume": 1161
      },
      {
        "date": "2024-04-19",
        "close": 21.125,
        "volume": 15924
      },
      {
        "date": "2024-04-26",
        "close": 21.615,
        "volume": 619
      },
      {
        "date": "2024-05-03",
        "close": 21.924999,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 21.84,
        "volume": 7511
      },
      {
        "date": "2024-05-17",
        "close": 22.424999,
        "volume": 1983
      },
      {
        "date": "2024-05-24",
        "close": 22.379999,
        "volume": 2323
      },
      {
        "date": "2024-05-31",
        "close": 21.684999,
        "volume": 937
      },
      {
        "date": "2024-06-07",
        "close": 22.049999,
        "volume": 1464
      },
      {
        "date": "2024-06-14",
        "close": 22.959999,
        "volume": 1889
      },
      {
        "date": "2024-06-21",
        "close": 23.23,
        "volume": 2024
      },
      {
        "date": "2024-06-28",
        "close": 23.389999,
        "volume": 1063
      },
      {
        "date": "2024-07-05",
        "close": 23.575001,
        "volume": 5696
      },
      {
        "date": "2024-07-12",
        "close": 24.040001,
        "volume": 1916
      },
      {
        "date": "2024-07-19",
        "close": 23.035,
        "volume": 1682
      },
      {
        "date": "2024-07-26",
        "close": 22.995001,
        "volume": 5951
      },
      {
        "date": "2024-08-02",
        "close": 22.389999,
        "volume": 12664
      },
      {
        "date": "2024-08-09",
        "close": 22.450001,
        "volume": 8292
      },
      {
        "date": "2024-08-16",
        "close": 22.915001,
        "volume": 422
      },
      {
        "date": "2024-08-23",
        "close": 22.9,
        "volume": 5296
      },
      {
        "date": "2024-08-30",
        "close": 23.190001,
        "volume": 709
      },
      {
        "date": "2024-09-06",
        "close": 22.285,
        "volume": 3114
      },
      {
        "date": "2024-09-13",
        "close": 22.940001,
        "volume": 509
      },
      {
        "date": "2024-09-20",
        "close": 23.18,
        "volume": 1333
      },
      {
        "date": "2024-09-27",
        "close": 24.004999,
        "volume": 2738
      },
      {
        "date": "2024-10-04",
        "close": 23.455,
        "volume": 1741
      },
      {
        "date": "2024-10-11",
        "close": 23.655001,
        "volume": 3467
      },
      {
        "date": "2024-10-18",
        "close": 24.0,
        "volume": 1019
      },
      {
        "date": "2024-10-25",
        "close": 23.58,
        "volume": 2234
      },
      {
        "date": "2024-11-01",
        "close": 23.275,
        "volume": 3977
      },
      {
        "date": "2024-11-08",
        "close": 23.440001,
        "volume": 7933
      },
      {
        "date": "2024-11-15",
        "close": 23.049999,
        "volume": 8181
      },
      {
        "date": "2024-11-22",
        "close": 23.610001,
        "volume": 2068
      },
      {
        "date": "2024-11-29",
        "close": 23.290001,
        "volume": 4013
      },
      {
        "date": "2024-12-06",
        "close": 23.58,
        "volume": 1350
      },
      {
        "date": "2024-12-13",
        "close": 23.76,
        "volume": 7884
      },
      {
        "date": "2024-12-20",
        "close": 23.305,
        "volume": 2418
      },
      {
        "date": "2024-12-27",
        "close": 23.299999,
        "volume": 2565
      },
      {
        "date": "2025-01-03",
        "close": 23.764999,
        "volume": 6699
      },
      {
        "date": "2025-01-10",
        "close": 23.26,
        "volume": 1753
      },
      {
        "date": "2025-01-17",
        "close": 23.525,
        "volume": 5954
      },
      {
        "date": "2025-01-24",
        "close": 23.309999,
        "volume": 7399
      },
      {
        "date": "2025-01-31",
        "close": 23.379999,
        "volume": 6432
      },
      {
        "date": "2025-02-07",
        "close": 23.370001,
        "volume": 4534
      },
      {
        "date": "2025-02-14",
        "close": 22.879999,
        "volume": 7903
      },
      {
        "date": "2025-02-21",
        "close": 23.165001,
        "volume": 1709
      },
      {
        "date": "2025-02-28",
        "close": 22.165001,
        "volume": 3407
      },
      {
        "date": "2025-03-07",
        "close": 21.555,
        "volume": 3243
      },
      {
        "date": "2025-03-14",
        "close": 21.49,
        "volume": 1688
      },
      {
        "date": "2025-03-21",
        "close": 22.049999,
        "volume": 2779
      },
      {
        "date": "2025-03-28",
        "close": 21.555,
        "volume": 8198
      },
      {
        "date": "2025-04-04",
        "close": 19.902,
        "volume": 6627
      },
      {
        "date": "2025-04-11",
        "close": 19.714001,
        "volume": 4576
      },
      {
        "date": "2025-04-18",
        "close": 20.055,
        "volume": 1293
      },
      {
        "date": "2025-04-25",
        "close": 20.469999,
        "volume": 1656
      },
      {
        "date": "2025-05-02",
        "close": 21.67,
        "volume": 1448
      },
      {
        "date": "2025-05-09",
        "close": 21.73,
        "volume": 3916
      },
      {
        "date": "2025-05-16",
        "close": 22.709999,
        "volume": 2133
      },
      {
        "date": "2025-05-23",
        "close": 22.33,
        "volume": 2328
      },
      {
        "date": "2025-05-30",
        "close": 22.245001,
        "volume": 28598
      },
      {
        "date": "2025-06-06",
        "close": 22.645,
        "volume": 38424
      },
      {
        "date": "2025-06-13",
        "close": 22.684999,
        "volume": 11140
      },
      {
        "date": "2025-06-20",
        "close": 22.66,
        "volume": 14314
      },
      {
        "date": "2025-06-27",
        "close": 23.275,
        "volume": 7962
      },
      {
        "date": "2025-07-04",
        "close": 23.110001,
        "volume": 7142
      },
      {
        "date": "2025-07-11",
        "close": 23.35,
        "volume": 14287
      },
      {
        "date": "2025-07-18",
        "close": 23.695,
        "volume": 11017
      },
      {
        "date": "2025-07-25",
        "close": 23.514999,
        "volume": 15690
      },
      {
        "date": "2025-08-01",
        "close": 23.469999,
        "volume": 21408
      },
      {
        "date": "2025-08-08",
        "close": 23.690001,
        "volume": 23241
      },
      {
        "date": "2025-08-15",
        "close": 23.780001,
        "volume": 12304
      },
      {
        "date": "2025-08-22",
        "close": 23.825001,
        "volume": 24106
      },
      {
        "date": "2025-08-29",
        "close": 23.280001,
        "volume": 7520
      },
      {
        "date": "2025-09-05",
        "close": 23.5,
        "volume": 32864
      },
      {
        "date": "2025-09-12",
        "close": 24.48,
        "volume": 6216
      },
      {
        "date": "2025-09-19",
        "close": 24.690001,
        "volume": 7876
      },
      {
        "date": "2025-09-26",
        "close": 24.4,
        "volume": 8306
      },
      {
        "date": "2025-10-03",
        "close": 25.139999,
        "volume": 5134
      },
      {
        "date": "2025-10-10",
        "close": 24.934999,
        "volume": 13249
      },
      {
        "date": "2025-10-17",
        "close": 25.84,
        "volume": 12651
      },
      {
        "date": "2025-10-24",
        "close": 26.309999,
        "volume": 12641
      },
      {
        "date": "2025-10-31",
        "close": 26.855,
        "volume": 10860
      },
      {
        "date": "2025-11-07",
        "close": 25.969999,
        "volume": 15754
      },
      {
        "date": "2025-11-14",
        "close": 26.51,
        "volume": 6298
      },
      {
        "date": "2025-11-21",
        "close": 25.59,
        "volume": 13469
      },
      {
        "date": "2025-11-28",
        "close": 26.195,
        "volume": 802
      },
      {
        "date": "2025-12-05",
        "close": 26.334999,
        "volume": 3369
      },
      {
        "date": "2025-12-12",
        "close": 25.805,
        "volume": 11021
      },
      {
        "date": "2025-12-19",
        "close": 26.135,
        "volume": 8875
      },
      {
        "date": "2025-12-26",
        "close": 26.275,
        "volume": 5005
      },
      {
        "date": "2026-01-02",
        "close": 27.465,
        "volume": 15027
      },
      {
        "date": "2026-01-09",
        "close": 28.27,
        "volume": 17451
      },
      {
        "date": "2026-01-16",
        "close": 28.82,
        "volume": 17363
      },
      {
        "date": "2026-01-23",
        "close": 28.785,
        "volume": 20367
      },
      {
        "date": "2026-01-30",
        "close": 29.025,
        "volume": 9783
      },
      {
        "date": "2026-02-06",
        "close": 29.66,
        "volume": 24254
      },
      {
        "date": "2026-02-13",
        "close": 30.514999,
        "volume": 22683
      },
      {
        "date": "2026-02-20",
        "close": 31.58,
        "volume": 21235
      },
      {
        "date": "2026-02-27",
        "close": 32.23,
        "volume": 46033
      },
      {
        "date": "2026-03-06",
        "close": 30.115,
        "volume": 40932
      },
      {
        "date": "2026-03-13",
        "close": 29.799999,
        "volume": 38786
      },
      {
        "date": "2026-03-20",
        "close": 29.6,
        "volume": 9761
      },
      {
        "date": "2026-03-27",
        "close": 28.875,
        "volume": 30284
      },
      {
        "date": "2026-04-03",
        "close": 29.215,
        "volume": 21171
      },
      {
        "date": "2026-04-10",
        "close": 31.344999,
        "volume": 15689
      },
      {
        "date": "2026-04-17",
        "close": 33.0,
        "volume": 22022
      },
      {
        "date": "2026-04-24",
        "close": 33.654999,
        "volume": 20752
      },
      {
        "date": "2026-05-01",
        "close": 33.73,
        "volume": 11677
      },
      {
        "date": "2026-05-08",
        "close": 36.689999,
        "volume": 16616
      },
      {
        "date": "2026-05-15",
        "close": 35.900002,
        "volume": 80268
      },
      {
        "date": "2026-05-22",
        "close": 36.875,
        "volume": 118121
      },
      {
        "date": "2026-05-29",
        "close": 38.619999,
        "volume": 85056
      },
      {
        "date": "2026-06-05",
        "close": 37.264999,
        "volume": 10458
      },
      {
        "date": "2026-06-12",
        "close": 38.415001,
        "volume": 1601
      },
      {
        "date": "2026-06-19",
        "close": 40.849998,
        "volume": 3601
      },
      {
        "date": "2026-06-26",
        "close": 39.514999,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 39.404999,
        "volume": 1471
      },
      {
        "date": "2026-07-10",
        "close": 38.625,
        "volume": 66917
      },
      {
        "date": "2026-07-17",
        "close": 35.884998,
        "volume": 54919
      },
      {
        "date": "2026-07-24",
        "close": 36.610001,
        "volume": 46200
      },
      {
        "date": "2026-07-31",
        "close": 35.66,
        "volume": 101914
      },
      {
        "date": "2026-08-07",
        "close": 36.450001,
        "volume": 164344
      }
    ],
    "sharemaestro_context": {
      "trend": 33.8905,
      "fair_value": 24.691013,
      "market_activity": 38.269243,
      "market_dynamics": -0.436204,
      "relative_strength": 3.945585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001275,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017579,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046632,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.015636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152824,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.090981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.05568
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.007873
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.009073
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.082804
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.026059
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.008119
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.017982
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.029315
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.538299
      }
    ]
  }
}